E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa  
SP1200 global Global
SP1200 global total rtn Global

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P Global 1200 stock issue Global Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ SP1200 global w SP500 ] for Quarter   (9)   Corr_dly[ SP1200 global w Nikkei ] for Quarter   (10)   Corr_dly[ SP1200 global w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ SP1200 global w SP500(d-1) ] for Quarter   (13)   Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ SP1200 global w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_Global_1200_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | SP1200       | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | SP1200       | SP1200       | SP1200       |              | SP1200       | global w     | SP1200       |
          |              |              |              |              |              | Avg over     | StDev of dly | global w     | global w     | global w     | Daily        | global w     | NIKKEI(d-1)  | global w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5
2009.4        1233.20 ___    1314.42 ___    1220.31 ___    1266.65 ___      0.300 ___                     1.226  26      0.933  26      0.000  24      0.851  26     -0.076  26     -0.071  26      0.064  26     -0.191  26 
2009.3        1087.28 ___    1281.29 ___    1028.61 ___    1262.87 ___     17.296 ___                     1.038  66      0.939  64      0.194  62      0.850  65      0.194  66      0.227  66      0.037  64      0.105  66 
2009.2        913.630 ___    1119.37 ___    913.630 ___    1076.64 ___     19.939 ___                     1.537  61      0.866  59      0.255  58      0.788  58      0.039  61      0.127  61      0.134  59      0.062  60 
2009.1        1064.77 ___    1064.77 ___    766.200 ___    897.659 ___    -12.704 ___                     2.226  61      0.932  59      0.316  58      0.758  61      0.016  60      0.008  61      0.092  61      0.083  61 
2008.4        1322.73 ___    1322.73 ___    858.495 ___    1028.30 ___    -22.173 ___                     3.571  65      0.906  63      0.541  60      0.810  63      0.111  65      0.208  65     -0.207  65     -0.021  64 
2008.3        1553.22 ___    1553.22 ___    1297.00 ___    1321.25 ___    -15.438 ___                     1.657  66      0.863  64      0.307  63      0.854  65     -0.060  66      0.045  66     -0.205  66     -0.102  66 
2008.2        1640.84 ___    1745.05 ___    1558.84 ___    1562.46 ___     -2.486 ___                     0.842  63      0.844  62      0.355  61      0.767  61      0.168  63      0.206  63      0.125  62      0.216  63 
2008.1        1718.79 ___    1718.79 ___    1537.01 ___    1602.29 ___     -9.478 ___                     1.336  62      0.781  59      0.468  58      0.803  59      0.121  61      0.260  62      0.014  61     -0.089  61 
2007.4        1837.91 ___    1879.99 ___    1721.01 ___    1770.06 ___     -2.883 ___                     0.991  66      0.891  64      0.483  62      0.792  64     -0.037  66     -0.004  66      0.024  66      0.074  65 
2007.3        1795.07 ___    1842.03 ___    1636.08 ___    1822.60 ___      2.355 ___                     1.030  65      0.863  63      0.233  62      0.823  64      0.074  65      0.189  65     -0.107  65     -0.082  65 
2007.2        1675.46 ___    1806.59 ___    1675.46 ___    1780.68 ___      6.418 ___                     0.532  65      0.849  63      0.201  62      0.735  61      0.106  65      0.144  65     -0.155  64      0.255  64 
2007.1        1655.14 ___    1700.73 ___    1596.34 ___    1673.29 ___      1.820 ___                     0.710  64      0.846  61      0.642  59      0.818  64      0.128  64      0.255  63     -0.032  62     -0.008  64 
2006.4        1523.37 ___    1647.32 ___    1520.60 ___    1643.38 ___      8.055 ___                     0.394  65      0.857  63      0.340  62      0.590  63      0.025  65      0.242  65     -0.121  65      0.109  64 
2006.3        1464.91 ___    1524.32 ___    1395.84 ___    1520.88 ___      4.469 ___                     0.622  65      0.833  63      0.409  63      0.815  64      0.205  65      0.193  65     -0.014  65      0.099  65 
2006.2        1479.41 ___    1549.35 ___    1371.43 ___    1455.82 ___     -0.932 ___                     0.865  65      0.839  63      0.460  62      0.781  61      0.235  65      0.365  65     -0.031  63      0.008  64 
2006.1        1384.33 ___    1478.05 ___    1384.33 ___    1469.51 ___      6.188 ___                     0.548  65      0.812  62      0.396  61      0.667  64      0.066  65      0.039  65     -0.085  64     -0.040  65 
2005.4        1342.76 ___    1397.44 ___    1281.70 ___    1383.88 ___      2.914 ___                     0.502  65      0.838  63      0.297  61      0.661  63      0.177  65      0.262  65      0.117  65     -0.046  64 
2005.3        1262.09 ___    1347.15 ___    1259.56 ___    1344.70 ___      6.435 ___                     0.496  66      0.791  64      0.300  63      0.507  65      0.159  66      0.128  66      0.016  66      0.213  66 
2005.2        1260.32 ___    1286.69 ___    1224.27 ___    1263.39 ___     -0.078 ___                     0.545  65      0.870  64      0.332  61      0.572  63      0.076  65      0.101  65     -0.148  63      0.069  65 
2005.1        1277.80 ___    1313.57 ___    1239.71 ___    1264.37 ___     -1.611 ___                     0.474  64      0.850  61      0.362  60      0.354  61      0.222  64      0.229  64      0.029  63      0.070  63 
2004.4        1172.20 ___    1287.26 ___    1152.67 ___    1285.08 ___     11.211 ___                     0.506  66      0.860  64      0.346  61      0.661  64      0.201  66      0.182  66     -0.037  66      0.094  65 
2004.3        1162.06 ___    1166.25 ___    1099.67 ___    1155.53 ___     -1.257 ___                     0.509  66      0.904  64      0.209  63      0.467  65      0.093  66      0.045  66      0.087  66      0.103  66 
2004.2        1177.05 ___    1188.53 ___    1099.19 ___    1170.24 ___      0.160 ___                     0.731  65      0.874  62      0.501  61      0.659  61      0.157  65      0.192  65     -0.071  63     -0.057  64 
2004.1        1142.01 ___    1200.56 ___    1128.48 ___    1168.37 ___      2.308 ___                     0.678  65      0.868  62      0.349  61      0.516  64      0.107  65      0.128  65      0.174  63     -0.145  65 
2003.4        1024.59 ___    1142.01 ___    1024.59 ___    1142.01 ___     13.761 ___                     0.564  66      0.814  64      0.520  61      0.742  64      0.023  66      0.130  66      0.009  66      0.000  65 
2003.3        967.513 ___    1043.84 ___    962.385 ___    1003.87 ___      3.986 ___                     0.664  66      0.895  64      0.483  63      0.600  65      0.043  66      0.053  66      0.068  66      0.033  66 
2003.2        838.480 ___    1004.38 ___    838.480 ___    965.387 ___     16.415 ___                     0.861  65      0.907  63      0.203  63      0.774  61     -0.005  65      0.078  65     -0.224  65     -0.098  64 
2003.1        878.126 ___    920.829 ___    785.790 ___    829.262 ___     -5.565 ___                     1.196  64      0.924  61      0.076  58      0.703  63      0.072  64      0.105  64      0.098  61      0.052  64 
2002.4        835.959 ___    927.105 ___    779.498 ___    878.126 ___      7.714 ___                     1.409  66      0.944  64      0.409  62      0.757  64     -0.063  66     -0.019  66     -0.112  66     -0.131  65 
2002.3        992.957 ___    1001.39 ___    813.064 ___    815.240 ___    -18.919 ___                     1.792  66      0.925  64      0.175  64      0.723  65      0.220  66      0.309  66     -0.079  66      0.078  66 
2002.2        1115.82 ___    1115.82 ___    976.324 ___    1005.46 ___     -9.113 ___                     0.926  65      0.912  64      0.345  62      0.597  61      0.003  65      0.109  65     -0.305  64     -0.135  63 
2002.1        1112.03 ___    1135.45 ___    1040.80 ___    1106.27 ___     -0.518 ___                     0.856  64      0.926  60      0.591  58      0.706  62      0.121  64      0.183  64      0.144  61     -0.066  64 
2001.4        1010.18 ___    1132.79 ___    1010.18 ___    1112.03 ___      9.543 ___                     0.918  66      0.912  64      0.511  61      0.726  64      0.160  66      0.283  66     -0.135  66      0.049  65 
2001.3        1205.00 ___    1205.00 ___    937.507 ___    1015.16 ___    -15.031 ___                     1.165  65      0.947  59      0.337  63      0.669  63      0.238  65      0.211  62     -0.195  65      0.244  65 
2001.2        1241.19 ___    1247.03 ___    1181.07 ___    1194.74 ___                                    0.623  17      0.878  17      0.424  17      0.415  17      0.406  17      0.428  17     -0.188  17      0.275  17