|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
|
|
|
|
|
S&P Global 1200 Tot Return (w dividends) stock issue
Global
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ SP1200 global w SP500 ] for Quarter
(9)
Corr_dly[ SP1200 global w Nikkei ] for Quarter
(10)
Corr_dly[ SP1200 global w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ SP1200 global w SP500(d-1) ] for Quarter
(13)
Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ SP1200 global w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_Global_1200_Tot_Return_(w_dividends)_quarterly______________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | SP1200 | Corr_dly[ |
| | | | | |(thous) - | | SP1200 | SP1200 | SP1200 | | SP1200 | global w | SP1200 |
| | | | | | Avg over | StDev of dly | global w | global w | global w | Daily | global w | NIKKEI(d-1) | global w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5
2009.4 1579.09 ___ 1684.00 ___ 1562.66 ___ 1624.14 ___ 0.441 ___ 1.227 26 0.932 26 0.000 24 0.850 26 -0.073 26 -0.071 26 0.063 26 -0.191 26
2009.3 1384.19 ___ 1639.27 ___ 1310.26 ___ 1617.00 ___ 17.998 ___ 1.036 66 0.939 64 0.190 62 0.851 65 0.192 66 0.224 66 0.039 64 0.102 66
2009.2 1150.20 ___ 1422.14 ___ 1150.20 ___ 1370.36 ___ 21.283 ___ 1.539 61 0.863 59 0.256 58 0.788 58 0.041 61 0.128 61 0.133 59 0.062 60
2009.1 1329.68 ___ 1329.68 ___ 961.963 ___ 1129.89 ___ -11.991 ___ 2.230 61 0.932 59 0.317 58 0.758 61 0.016 60 0.008 61 0.092 61 0.084 61
2008.4 1640.15 ___ 1640.15 ___ 1068.86 ___ 1283.83 ___ -21.629 ___ 3.569 65 0.906 63 0.542 60 0.810 63 0.111 65 0.209 65 -0.207 65 -0.021 64
2008.3 1913.77 ___ 1913.77 ___ 1608.06 ___ 1638.14 ___ -14.893 ___ 1.659 66 0.864 64 0.307 63 0.853 65 -0.060 66 0.046 66 -0.206 66 -0.101 66
2008.2 2000.01 ___ 2142.01 ___ 1920.31 ___ 1924.80 ___ -1.437 ___ 0.845 63 0.842 62 0.355 61 0.766 61 0.169 63 0.208 63 0.125 62 0.220 63
2008.1 2081.91 ___ 2081.91 ___ 1870.39 ___ 1952.86 ___ -8.898 ___ 1.336 62 0.780 59 0.467 58 0.803 59 0.122 61 0.260 62 0.015 61 -0.085 61
2007.4 2216.38 ___ 2269.41 ___ 2081.04 ___ 2143.59 ___ -2.468 ___ 0.992 66 0.891 64 0.483 62 0.792 64 -0.037 66 -0.003 66 0.024 66 0.074 65
2007.3 2153.93 ___ 2211.45 ___ 1968.24 ___ 2197.83 ___ 2.873 ___ 1.030 65 0.863 63 0.233 62 0.822 64 0.072 65 0.189 65 -0.108 65 -0.080 65
2007.2 1993.09 ___ 2164.08 ___ 1993.09 ___ 2136.45 ___ 7.335 ___ 0.531 65 0.852 63 0.199 62 0.735 61 0.103 65 0.143 65 -0.154 64 0.253 64
2007.1 1958.65 ___ 2017.13 ___ 1893.96 ___ 1990.46 ___ 2.357 ___ 0.709 64 0.846 61 0.638 59 0.817 64 0.129 64 0.256 63 -0.030 62 -0.008 64
2006.4 1795.30 ___ 1949.27 ___ 1792.07 ___ 1944.63 ___ 8.497 ___ 0.395 65 0.856 63 0.338 62 0.592 63 0.024 65 0.242 65 -0.122 65 0.104 64
2006.3 1717.75 ___ 1796.36 ___ 1637.56 ___ 1792.33 ___ 5.008 ___ 0.624 65 0.832 63 0.411 63 0.816 64 0.208 65 0.197 65 -0.012 65 0.099 65
2006.2 1720.66 ___ 1807.91 ___ 1606.52 ___ 1706.85 ___ -0.133 ___ 0.863 65 0.840 63 0.458 62 0.781 61 0.234 65 0.364 65 -0.030 63 0.006 64
2006.1 1601.55 ___ 1718.73 ___ 1601.55 ___ 1709.13 ___ 6.756 ___ 0.548 65 0.815 62 0.393 61 0.664 64 0.063 65 0.037 65 -0.086 64 -0.047 65
2005.4 1547.02 ___ 1616.31 ___ 1477.55 ___ 1600.97 ___ 3.339 ___ 0.501 65 0.838 63 0.296 61 0.659 63 0.180 65 0.261 65 0.119 65 -0.043 64
2005.3 1447.04 ___ 1550.28 ___ 1444.57 ___ 1549.25 ___ 6.968 ___ 0.497 66 0.789 64 0.301 63 0.507 65 0.159 66 0.128 66 0.019 66 0.213 66
2005.2 1433.16 ___ 1473.94 ___ 1395.72 ___ 1448.33 ___ 0.745 ___ 0.546 65 0.871 64 0.333 61 0.572 63 0.076 65 0.101 65 -0.148 63 0.069 65
2005.1 1445.05 ___ 1490.45 ___ 1402.78 ___ 1437.62 ___ -1.074 ___ 0.474 64 0.851 61 0.364 60 0.347 61 0.225 64 0.228 64 0.027 63 0.072 63
2004.4 1320.57 ___ 1455.69 ___ 1299.12 ___ 1453.22 ___ 11.634 ___ 0.508 66 0.861 64 0.347 61 0.660 64 0.200 66 0.182 66 -0.039 66 0.095 65
2004.3 1302.78 ___ 1312.86 ___ 1235.67 ___ 1301.77 ___ -0.762 ___ 0.509 66 0.904 64 0.212 63 0.464 65 0.096 66 0.051 66 0.087 66 0.106 66
2004.2 1310.21 ___ 1323.35 ___ 1228.07 ___ 1311.77 ___ 0.868 ___ 0.730 65 0.872 62 0.504 61 0.658 61 0.157 65 0.193 65 -0.072 63 -0.057 64
2004.1 1264.75 ___ 1331.67 ___ 1254.83 ___ 1300.47 ___ 2.825 ___ 0.678 65 0.868 62 0.351 61 0.515 64 0.111 65 0.130 65 0.175 63 -0.142 65
2003.4 1130.45 ___ 1264.75 ___ 1130.45 ___ 1264.75 ___ 14.198 ___ 0.567 66 0.817 64 0.521 61 0.741 64 0.041 66 0.121 66 0.030 66 0.010 65
2003.3 1062.34 ___ 1150.78 ___ 1058.18 ___ 1107.50 ___ 4.500 ___ 0.663 66 0.895 64 0.485 63 0.598 65 0.045 66 0.053 66 0.070 66 0.034 66
2003.2 913.708 ___ 1101.69 ___ 913.708 ___ 1059.81 ___ 17.283 ___ 0.861 65 0.907 63 0.203 63 0.774 61 -0.008 65 0.077 65 -0.226 65 -0.098 64
2003.1 951.354 ___ 998.080 ___ 854.946 ___ 903.637 ___ -5.016 ___ 1.194 64 0.924 61 0.078 58 0.701 63 0.074 64 0.106 64 0.095 61 0.051 64
2002.4 902.082 ___ 1003.01 ___ 841.562 ___ 951.354 ___ 8.143 ___ 1.408 66 0.944 64 0.408 62 0.757 64 -0.063 66 -0.019 66 -0.112 66 -0.131 65
2002.3 1066.51 ___ 1075.77 ___ 876.786 ___ 879.717 ___ -18.530 ___ 1.778 64 0.921 62 0.178 62 0.722 63 0.229 63 0.336 64 -0.065 64 0.075 64
2002.2 1191.57 ___ 1191.57 ___ 1048.48 ___ 1079.81 ___ -8.958 ___ 0.919 65 0.904 64 0.342 62 0.625 61 0.016 65 0.124 65 -0.271 64 -0.159 63
2002.1 1182.57 ___ 1211.22 ___ 1107.91 ___ 1186.05 ___ 0.295 ___ 0.862 64 0.923 60 0.586 58 0.711 62 0.115 64 0.184 64 0.146 61 -0.064 64
2001.4 1078.22 ___ 1203.91 ___ 1078.22 ___ 1182.57 ___ 9.142 ___ 0.929 66 0.908 64 0.501 61 0.717 64 0.166 66 0.289 66 -0.125 66 0.057 65
2001.3 1281.12 ___ 1281.12 ___ 1000.04 ___ 1083.52 ___ -14.692 ___ 1.164 65 0.946 59 0.336 63 0.669 63 0.240 65 0.213 62 -0.192 65 0.246 65
2001.2 1309.79 ___ 1316.00 ___ 1255.57 ___ 1270.13 ___ 0.613 17 0.870 17 0.413 17 0.403 17 0.255 17 0.320 17 -0.172 17 0.208 17
