E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      3M Company Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ MMM w SP500 ] for Quarter   (9)   Corr_dly[ MMM w Nikkei ] for Quarter   (10)   Corr_dly[ MMM w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ MMM w SP500(d-1) ] for Quarter   (13)   Corr_dly[ MMM w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ MMM w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_3M_Company_quarterly____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | MMM w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | MMM w SP500  | MMM w Nikkei | Corr_dly[    | Daily        | MMM w        | NIKKEI(d-1)  | MMM w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | MMM w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                38.97% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        119.690 ___    134.160 ___    116.650 ___    127.550 ___      6.817 ___    2570.87  50      0.928  50      0.624  50      0.139  49      0.467  50      0.118  50      0.018  50      0.097  50      0.009  50 
2013.3        108.370 ___    122.270 ___    108.210 ___    119.410 ___      9.200 ___    2340.39  64      0.691  64      0.805  64      0.215  62      0.333  63      0.096  64      0.131  64     -0.060  64      0.042  64 
2013.2        106.000 ___    113.250 ___    102.890 ___    109.350 ___      2.860 ___    2857.03  64      1.003  64      0.770  64     -0.014  61      0.608  62      0.008  64      0.045  64     -0.133  63     -0.052  63 
2013.1         94.790 ___    106.880 ___     94.540 ___    106.310 ___     15.831 ___    2667.88  58      0.862  58      0.862  58     -0.060  53      0.638  58     -0.319  57     -0.220  57     -0.130  55     -0.318  57 
2012.4         92.900 ___     95.460 ___     86.740 ___     91.780 ___     -0.692 ___    2937.64  61      1.011  61      0.805  61      0.084  58      0.562  60      0.029  60      0.055  60      0.145  61     -0.076  60 
2012.3         89.290 ___     94.300 ___     85.340 ___     92.420 ___      3.147 ___    2839.02  63      0.905  63      0.798  63      0.174  61      0.561  62      0.028  63      0.028  63     -0.019  63     -0.087  63 
2012.2         88.790 ___     89.950 ___     81.990 ___     89.600 ___      0.437 ___    2864.29  63      0.980  63      0.888  63      0.164  60      0.666  59      0.007  63     -0.014  63      0.267  62     -0.046  61 
2012.1         83.760 ___     90.000 ___     82.700 ___     89.210 ___      9.152 ___    3021.06  62      0.724  62      0.735  62      0.160  59      0.603  62     -0.010  62      0.017  62      0.065  61      0.098  62 
2011.4         71.130 ___     83.100 ___     68.630 ___     81.730 ___     13.846 ___    4576.26  63      2.158  63      0.906  63     -0.045  59      0.672  62     -0.207  63     -0.146  63     -0.029  62     -0.045  62 
2011.3         94.830 ___     98.190 ___     71.710 ___     71.790 ___    -24.312 ___    5524.23  64      2.315  64      0.908  64      0.093  61      0.687  63     -0.191  64     -0.229  64     -0.004  64     -0.104  64 
2011.2         93.530 ___     97.950 ___     90.190 ___     94.850 ___      1.444 ___    3151.42  63      0.983  63      0.835  63      0.068  59      0.604  60     -0.092  63     -0.076  63     -0.040  61      0.076  61 
2011.1         86.750 ___     94.160 ___     85.630 ___     93.500 ___      8.343 ___    3510.03  62      1.117  62      0.722  62      0.022  57      0.554  60     -0.132  62     -0.074  62      0.296  61     -0.027  62 
2010.4         87.380 ___     91.490 ___     83.000 ___     86.300 ___     -0.473 ___    3820.08  64      1.246  64      0.585  64      0.225  59      0.429  62     -0.025  64     -0.043  64     -0.218  64      0.017  63 
2010.3         79.060 ___     88.380 ___     77.040 ___     86.710 ___      9.773 ___    3567.77  64      1.304  64      0.911  64      0.253  61      0.677  63      0.034  64      0.028  64     -0.046  64      0.246  64 
2010.2         83.870 ___     90.520 ___     68.960 ___     78.990 ___     -5.480 ___    5085.53  63      1.480  63      0.860  63      0.322  59      0.634  61     -0.021  63     -0.086  63     -0.168  61     -0.026  62 
2010.1         83.090 ___     85.170 ___     77.250 ___     83.570 ___      1.089 ___    3955.56  61      1.152  61      0.634  61     -0.012  58      0.388  61     -0.194  61      0.055  61      0.004  60      0.303  61 
2009.4         73.560 ___     84.320 ___     71.620 ___     82.670 ___     12.019 ___    3478.86  64      1.264  64      0.795  64      0.006  59      0.496  63     -0.066  64     -0.125  64      0.114  64     -0.048  63 
2009.3         60.310 ___     76.000 ___     57.810 ___     73.800 ___     22.795 ___    4198.96  64      1.480  64      0.711  64     -0.030  60      0.531  63     -0.004  64     -0.042  64      0.142  62      0.043  64 
2009.2         48.950 ___     61.460 ___     48.720 ___     60.100 ___     20.877 ___    4803.40  63      1.854  63      0.853  63      0.083  59      0.674  61     -0.014  63     -0.066  63      0.029  61     -0.023  62 
2009.1         57.550 ___     59.810 ___     40.870 ___     49.720 ___    -13.591 ___    6406.74  61      2.977  61      0.829  61      0.272  57      0.591  61     -0.079  61      0.017  61      0.016  59      0.078  61 
2008.4         67.670 ___     68.310 ___     50.010 ___     57.540 ___    -15.766 ___    8157.53  64      3.731  64      0.826  64      0.054  59      0.342  63     -0.098  64     -0.159  64     -0.205  64     -0.138  63 
2008.3         68.660 ___     74.710 ___     65.510 ___     68.310 ___     -1.839 ___    5149.09  64      1.683  64      0.856  64      0.104  61      0.544  63     -0.207  64     -0.202  64     -0.181  64     -0.238  64 
2008.2         79.610 ___     83.220 ___     68.610 ___     69.590 ___    -12.078 ___    4094.13  64      1.240  64      0.835  64     -0.030  61      0.606  63     -0.018  64     -0.186  64     -0.071  63     -0.097  64 
2008.1         84.240 ___     84.760 ___     72.050 ___     79.150 ___     -6.131 ___    4299.72  61      1.402  61      0.769  61     -0.001  56      0.279  60     -0.019  61     -0.091  61      0.020  58      0.028  60 
2007.4         93.840 ___     97.000 ___     78.980 ___     84.320 ___     -9.895 ___    4177.56  64      1.653  64      0.733  64      0.115  60      0.367  63     -0.097  64     -0.230  64     -0.032  64     -0.012  63 
2007.3         87.290 ___     93.980 ___     83.210 ___     93.580 ___      7.823 ___    3802.05  63      0.975  63      0.770  63     -0.102  60      0.508  62      0.069  63     -0.028  63     -0.081  63     -0.254  63 
2007.2         76.440 ___     89.030 ___     75.910 ___     86.790 ___     13.555 ___    3682.05  63      0.955  63      0.498  63      0.001  60      0.216  61      0.009  63     -0.127  63     -0.168  62      0.037  62 
2007.1         77.530 ___     79.880 ___     72.900 ___     76.430 ___     -1.925 ___    3857.03  61      0.999  61      0.391  61      0.167  57      0.303  61      0.100  60      0.035  60     -0.009  59     -0.007  61 
2006.4         74.700 ___     81.950 ___     73.000 ___     77.930 ___      4.716 ___    2696.48  63      0.781  63      0.429  63      0.132  61      0.129  62      0.159  63      0.106  63     -0.101  63     -0.032  62 
2006.3         81.150 ___     81.600 ___     67.050 ___     74.420 ___     -7.862 ___    4270.11  63      1.518  63      0.384  63     -0.009  61      0.258  62     -0.029  63     -0.048  63      0.108  63     -0.250  63 
2006.2         75.970 ___     88.350 ___     75.760 ___     80.770 ___      6.712 ___    3199.74  63      1.223  63      0.552  63      0.132  60      0.171  61     -0.002  63      0.085  63     -0.011  61      0.237  62 
2006.1         77.760 ___     79.830 ___     70.300 ___     75.690 ___     -2.335 ___    3042.53  62      0.922  62      0.573  62     -0.192  59      0.186  62      0.012  62     -0.156  62     -0.072  61     -0.068  62 
2005.4         73.260 ___     79.840 ___     69.710 ___     77.500 ___      5.643 ___    2821.42  63      0.955  63      0.449  63     -0.113  59      0.057  62      0.204  63     -0.008  63     -0.105  63     -0.108  62 
2005.3         72.310 ___     76.740 ___     70.410 ___     73.360 ___      1.466 ___    3171.67  64      0.766  64      0.524  64      0.112  61      0.136  63     -0.010  64     -0.056  64      0.093  64      0.055  64 
2005.2         86.000 ___     86.210 ___     72.250 ___     72.300 ___    -15.626 ___    3150.82  64      1.407  64      0.640  64      0.366  60      0.355  63     -0.064  64      0.014  64     -0.048  62      0.045  64 
2005.1         82.170 ___     87.450 ___     80.730 ___     85.690 ___      4.411 ___    2913.80  61      0.910  61      0.482  61      0.214  57      0.166  59     -0.001  61     -0.106  61      0.022  60     -0.006  60 
2004.4         80.000 ___     83.030 ___     73.310 ___     82.070 ___      2.626 ___    3413.19  64      1.220  64      0.525  64      0.067  59      0.098  62      0.095  64      0.089  64      0.106  64      0.111  63 
2004.3         90.000 ___     90.110 ___     77.200 ___     79.970 ___    -11.154 ___    2729.23  64      1.255  64      0.639  64     -0.120  61      0.273  63     -0.120  64      0.066  64      0.049  64      0.078  64 
2004.2         81.870 ___     90.290 ___     80.900 ___     90.010 ___      9.943 ___    2569.42  62      0.993  62      0.665  62      0.183  58      0.126  60      0.030  62      0.010  62      0.075  60      0.050  61 
2004.1         85.000 ___     86.200 ___     74.350 ___     81.870 ___     -3.716 ___    3287.08  62      1.475  62      0.514  62     -0.026  59      0.212  62     -0.225  62     -0.218  62     -0.031  60     -0.166  62 
2003.4         69.940 ___     85.400 ___     69.800 ___     85.030 ___     23.107 ___    2620.56  64      0.988  64      0.593  64      0.284  59      0.458  63     -0.309  64     -0.139  64      0.063  64     -0.037  63 
2003.3        128.980 ___    145.700 ___     68.940 ___     69.070 ___    -46.449 ___    4408.50  64      6.468  64      0.196  64      0.038  61      0.223  63      0.256  64     -0.144  64      0.061  64      0.057  64 
2003.2        130.040 ___    136.750 ___    120.510 ___    128.980 ___     -0.808 ___    4902.89  63      1.232  63      0.617  63     -0.277  61      0.230  61     -0.279  63     -0.255  63     -0.002  63     -0.183  62 
2003.1        123.320 ___    134.950 ___    119.460 ___    130.030 ___      5.458 ___    4820.53  61      1.277  61      0.912  61     -0.122  56      0.395  61     -0.226  61     -0.229  61      0.180  58     -0.066  61 
2002.4        110.750 ___    131.550 ___    110.750 ___    123.300 ___     12.121 ___    4898.40  64      1.694  64      0.866  64      0.238  60      0.427  63     -0.298  64     -0.253  64     -0.242  64     -0.164  63 
2002.3        125.750 ___    130.090 ___    108.200 ___    109.970 ___    -10.594 ___    6006.68  64      2.204  64      0.741  64      0.115  62      0.474  63      0.106  64      0.044  64      0.019  64      0.007  64 
2002.2        115.150 ___    130.600 ___    112.300 ___    123.000 ___      6.947 ___    3796.83  64      1.412  64      0.538  64      0.013  61      0.098  60      0.074  64     -0.019  64     -0.209  63      0.034  62 
2002.1        117.030 ___    123.700 ___    100.000 ___    115.010 ___     -2.707 ___    4658.08  60      1.540  60      0.634  60      0.316  55      0.298  60      0.067  60      0.006  60      0.115  57     -0.075  60 
2001.4         98.000 ___    121.900 ___     95.200 ___    118.210 ___     20.132 ___    3345.62  64      1.523  64      0.806  64      0.123  59      0.417  63      0.005  64      0.097  64     -0.148  64      0.003  63 
2001.3        109.250 ___    117.500 ___     85.860 ___     98.400 ___    -13.760 ___    3903.19  59      2.033  59      0.861  59      0.254  57      0.397  58     -0.021  58      0.124  58     -0.143  59      0.157  59 
2001.2        103.600 ___    127.000 ___     97.160 ___    114.100 ___      9.817 ___    4037.59  63      1.883  63      0.600  63     -0.135  60      0.375  61     -0.186  63     -0.113  63     -0.110  62      0.072  62 
2001.1        118.120 ___    121.500 ___     98.500 ___    103.900 ___    -13.776 ___    4790.36  62      1.964  62      0.369  62      0.114  57      0.255  62     -0.233  62      0.196  62      0.119  60      0.053  62 
2000.4         91.940 ___    122.940 ___     83.940 ___    120.500 ___     32.243 ___    4141.37  63      2.116  63      0.459  63      0.049  61      0.340  62      0.155  63      0.047  63      0.176  63     -0.054  62 
2000.3         83.000 ___     97.440 ___     80.500 ___     91.120 ___      9.783 ___    2753.46  63      1.657  63     -0.157  63     -0.124  61     -0.060  62      0.008  63      0.010  63      0.014  63     -0.049  63 
2000.2         89.370 ___     98.310 ___     80.440 ___     83.000 ___     -6.278 ___    2878.40  63      2.214  63      0.270  63      0.134  60      0.109  61     -0.014  63      0.063  63      0.037  61      0.180  62 
2000.1         96.060 ___    103.810 ___     78.190 ___     88.560 ___     -9.513 ___    3531.74  63      2.980  63      0.534  63     -0.242  59      0.175  62     -0.002  63     -0.076  63     -0.188  62     -0.338  62 
1999.4         96.190 ___    103.370 ___     87.440 ___     97.870 ___      1.884 ___    2235.94  64      1.635  64      0.316  64     -0.060  59      0.191  61      0.175  64     -0.017  64     -0.111  64      0.177  63 
1999.3         86.000 ___    100.000 ___     85.000 ___     96.060 ___     10.490 ___    1900.81  64      1.407  64      0.236  64      0.015  61      0.002  63      0.003  64      0.235  64      0.141  64      0.138  64 
1999.2         71.000 ___     96.370 ___     70.060 ___     86.940 ___     22.883 ___    2584.48  63      2.103  63     -0.133  63     -0.047  59      0.136  61      0.111  63     -0.083  63      0.086  61      0.059  62 
1999.1         72.370 ___     81.370 ___     69.310 ___     70.750 ___     -0.520 ___    2686.05  61      2.194  61      0.338  61      0.019  58      0.299  61     -0.053  61     -0.034  61     -0.067  60      0.037  60 
1998.4         73.370 ___     87.500 ___     69.370 ___     71.120 ___     -3.488 ___    2197.33  64      2.160  64      0.416  64      0.214  60      0.216  62      0.055  64     -0.082  64     -0.133  64     -0.002  63 
1998.3         82.250 ___     84.440 ___     65.620 ___     73.690 ___    -10.342 ___    2383.08  64      2.010  64      0.694  64      0.102  61      0.363  63     -0.013  64      0.068  64      0.338  64      0.087  64 
1998.2         92.620 ___     97.870 ___     80.370 ___     82.190 ___     -9.681 ___    1778.75  63      1.620  63      0.483  63      0.106  60      0.326  61      0.045  63      0.022  63     -0.086  62      0.149  62 
1998.1         82.190 ___     96.120 ___     80.060 ___     91.000 ___     10.894 ___    2180.55  61      1.477  61      0.343  61      0.275  58      0.262  61     -0.118  61      0.084  61     -0.105  59      0.178  61 
1997.4         93.000 ___    101.190 ___     81.370 ___     82.060 ___    -11.229 ___    2063.20  64      1.955  64      0.391  64     -0.018  59      0.197  63     -0.053  64      0.048  64     -0.104  64     -0.054  63 
1997.3        102.000 ___    104.500 ___     86.000 ___     92.440 ___     -9.594 ___    1927.03  64      1.286  64      0.481  64     -0.136  61      0.236  63      0.021  64     -0.144  64     -0.198  64      0.018  64 
1997.2         84.000 ___    105.500 ___     80.120 ___    102.250 ___     20.834 ___    1746.14  64      1.558  64      0.603  64      0.115  62      0.161  63     -0.334  64     -0.092  64     -0.070  64      0.125  63 
1997.1         83.120 ___     93.250 ___     80.000 ___     84.620 ___      1.952 ___    2047.73  61      1.509  61      0.451  61     -0.027  57     -0.142  60      0.000  61     -0.132  61      0.063  58      0.008  61 
1996.4         69.620 ___     85.870 ___     68.620 ___     83.000 ___     18.996 ___    1606.80  64      1.317  64      0.549  64      0.163  60      0.297  63      0.003  64      0.097  64     -0.169  64     -0.081  63 
1996.3         69.370 ___     71.750 ___     61.250 ___     69.750 ___      1.087 ___    1371.39  64      1.413  64      0.556  64      0.119  62      0.337  63     -0.129  64      0.090  64      0.110  64      0.155  64 
1996.2         65.500 ___     70.750 ___     63.500 ___     69.000 ___      6.778 ___    1353.78  63      1.090  63      0.395  63      0.195  60      0.009  61     -0.201  63      0.060  63      0.077  62      0.170  62 
1996.1         66.250 ___     69.870 ___     62.000 ___     64.620 ___     -2.637 ___    1619.94  63      1.538  63      0.503  63      0.085  58      0.015  63     -0.060  63     -0.023  63      0.043  61     -0.171  63 
1995.4         56.500 ___     69.870 ___     55.130 ___     66.370 ___     17.719 ___    1714.30  63      1.446  63      0.090  63      0.126  61      0.123  62     -0.095  63      0.360  63     -0.090  63      0.102  62 
1995.3         57.380 ___     60.130 ___     53.880 ___     56.380 ___     -1.743 ___    1940.66  63      1.253  63      0.339  63      0.167  62      0.162  62     -0.288  63     -0.132  63      0.107  63     -0.080  63 
1995.2         57.880 ___     62.130 ___     56.500 ___     57.380 ___     -1.290 ___    1228.61  63      1.260  63      0.583  63     -0.063  60      0.304  61     -0.002  63     -0.149  63      0.066  61     -0.006  62 
1995.1         53.630 ___     58.880 ___     50.750 ___     58.130 ___      8.898 ___    1255.24  63      1.178  63      0.375  63     -0.197  60      0.270  63     -0.153  63      0.045  63      0.105  62      0.046  63 
1994.4         55.130 ___     56.630 ___     50.380 ___     53.380 ___     -3.385 ___    980.822  63      1.086  63      0.645  63      0.087  59      0.232  62      0.012  63      0.190  63      0.161  63      0.037  62 
1994.3         50.250 ___     57.130 ___     49.250 ___     55.250 ___     11.324 ___    1009.17  64      1.062  64      0.456  64     -0.050  62      0.206  63     -0.105  64     -0.186  64     -0.126  64     -0.179  64 
1994.2         98.000 ___    102.370 ___     46.380 ___     49.630 ___    -49.869 ___    1185.37  62      6.403  62     -0.025  62      0.018  58     -0.113  60     -0.039  62      0.142  62     -0.039  60      0.019  61 
1994.1        108.500 ___    112.750 ___     98.250 ___     99.000 ___     -8.966 ___    1736.78  63      1.091  63      0.320  63     -0.005  60      0.260  62     -0.065  63      0.028  63     -0.097  62     -0.070  63 
1993.4        103.000 ___    113.500 ___    101.500 ___    108.750 ___      5.716 ___    1115.43  64      0.901  64      0.190  64      0.004  59      0.072  62     -0.103  64     -0.080  64      0.064  64     -0.013  63 
1993.3        108.000 ___    111.250 ___    102.250 ___    102.870 ___     -4.750 ___    1160.23  64      0.899  64      0.346  64      0.130  62      0.087  63     -0.179  64      0.066  64     -0.194  64     -0.104  64 
1993.2        109.620 ___    117.000 ___    104.870 ___    108.000 ___     -1.370 ___    1413.96  63      1.445  63      0.218  63     -0.020  58      0.073  61     -0.160  63      0.044  63      0.181  61     -0.119  62 
1993.1        100.750 ___    111.750 ___     97.250 ___    109.500 ___      8.825 ___    1623.40  62      1.146  62      0.505  62      0.280  60      0.067  62      0.160  62      0.043  62     -0.105  61      0.051  62 
1992.4        102.500 ___    107.000 ___     97.000 ___    100.620 ___     -1.834 ___    1230.98  64      1.134  64      0.425  64      0.177  60      0.113  63     -0.052  64     -0.048  64      0.182  64      0.234  63 
1992.3         97.000 ___    103.750 ___     95.750 ___    102.500 ___      5.670 ___    1022.74  64      0.885  64      0.590  64     -0.047  62      0.071  63     -0.342  64     -0.237  64     -0.238  64     -0.026  64 
1992.2         88.750 ___     97.370 ___     85.500 ___     97.000 ___      9.296 ___    1203.21  63      1.049  63      0.529  63      0.032  60      0.044  61      0.205  63     -0.059  63     -0.225  62      0.081  62 
1992.1         94.750 ___     98.750 ___     87.370 ___     88.750 ___     -6.824 ___    1384.46  63      0.941  63      0.412  63     -0.085  58      0.132  63      0.047  63     -0.182  63     -0.184  60      0.017  63 
1991.4         90.500 ___     95.250 ___     85.370 ___     95.250 ___      5.692 ___    1278.65  64      1.113  64      0.702  64      0.130  60      0.330  63      0.143  64      0.193  64     -0.007  64      0.071  63 
1991.3         94.120 ___     94.120 ___     83.500 ___     90.120 ___     -3.739 ___    1393.76  64      1.043  64      0.528  64      0.058  62      0.172  63      0.021  64      0.107  64      0.058  64     -0.185  64 
1991.2         88.500 ___     97.500 ___     86.120 ___     93.620 ___      5.785 ___    1577.91  64      1.117  64      0.734  64      0.312  61      0.229  62     -0.064  64     -0.095  64      0.112  63      0.035  63 
1991.1         85.870 ___     93.750 ___     78.250 ___     88.500 ___      3.207 ___    2221.70  61      1.571  61      0.651  61      0.492  56      0.360  61      0.124  61      0.233  61      0.051  58      0.071  61 
1990.4         77.870 ___     87.370 ___     73.620 ___     85.750 ___     11.190 ___    1821.55  64      1.247  64      0.743  64     -0.004  59      0.159  63     -0.039  64      0.146  64     -0.136  64     -0.144  63 
1990.3         87.000 ___     91.370 ___     75.750 ___     77.120 ___    -10.967 ___    1797.35  63      1.325  63      0.783  63      0.335  62      0.566  62      0.074  63      0.073  63      0.093  63      0.003  63 
1990.2         81.120 ___     87.620 ___     78.250 ___     86.620 ___      6.452 ___    1805.45  63      0.899  63      0.667  63      0.122  60      0.257  61      0.133  63      0.193  63     -0.068  62      0.086  62 
1990.1         79.370 ___     85.250 ___     75.120 ___     81.370 ___      2.198 ___    1875.19  63      1.284  63      0.740  63      0.150  58      0.375  63     -0.079  63      0.010  63     -0.090  61      0.002  63 
1989.4         75.120 ___     81.870 ___     67.750 ___     79.620 ___      5.990 ___    1648.03  63      1.001  63      0.762  63     -0.171  61      0.146  62     -0.024  63     -0.086  63      0.303  63      0.191  62 
1989.3         71.250 ___     80.370 ___     70.250 ___     75.120 ___      5.432 ___    1845.28  63      0.992  63      0.621  63      0.083  62      0.189  62      0.138  63      0.051  63     -0.041  63      0.178  63 
1989.2         66.750 ___     75.370 ___     66.250 ___     71.250 ___      6.343 ___    1921.76  64      0.953  64      0.680  64      0.098  61      0.371  63     -0.150  64     -0.074  64     -0.035  62     -0.208  64 
1989.1         61.380 ___     69.750 ___     60.130 ___     67.000 ___      8.065 ___    2159.12  62      1.020  62      0.683  62      0.052  58      0.361  61      0.164  62      0.023  62      0.030  60      0.203  61 
1988.4         64.370 ___     64.620 ___     58.500 ___     62.000 ___     -3.682 ___    1850.09  63      0.973  63      0.542  63      0.002  59      0.138  62      0.044  63      0.082  63     -0.174  63      0.099  62 
1988.3         66.500 ___     66.500 ___     58.750 ___     64.370 ___     -2.470 ___    1628.73  64      1.228  64      0.822  64      0.322  62      0.488  63     -0.082  64     -0.023  64     -0.134  64     -0.134  64 
1988.2         56.880 ___     66.870 ___     56.630 ___     66.000 ___     14.783 ___    2141.75  63      1.756  63      0.857  63      0.128  59      0.398  61     -0.091  63     -0.050  63     -0.092  61     -0.047  62 
1988.1         64.750 ___     67.500 ___     55.250 ___     57.500 ___    -10.673 ___    2486.18  63      2.344  63      0.824  63     -0.045  60      0.268  63     -0.035  63     -0.180  63      0.068  62      0.036  63 
1987.4         81.620 ___     83.500 ___     45.000 ___     64.370 ___    -21.260 ___    2865.09  64      3.918  64      0.910  64      0.125  58      0.468  63     -0.025  64      0.043  64     -0.104  63      0.036  63 
1987.3         70.870 ___     83.500 ___     68.120 ___     81.750 ___     15.352 ___    2403.60  64      1.698  64      0.718  64      0.267  62      0.141  63     -0.023  64      0.076  64      0.111  64      0.160  64 
1987.2        127.500 ___    137.000 ___     67.250 ___     70.870 ___    -45.223 ___    3057.47  63      6.324  63      0.101  63     -0.027  60     -0.050  61     -0.011  63     -0.070  63      0.108  62     -0.027  62 
1987.1        117.370 ___    139.750 ___    117.370 ___    129.380 ___     10.942 ___    3449.77  62      1.450  62      0.664  62      0.181  59      0.251  62     -0.056  62     -0.069  62      0.103  60     -0.198  62 
1986.4        101.000 ___    118.870 ___     99.250 ___    116.620 ___     15.901 ___    2267.30  64      1.102  64      0.715  64      0.064  58      0.288  63      0.026  64      0.033  64     -0.001  63     -0.055  63 
1986.3        114.250 ___    116.000 ___     99.120 ___    100.620 ___    -11.543 ___    2517.93  64      1.344  64      0.768  64      0.029  63      0.344  63      0.130  64      0.107  64      0.008  64      0.039  64 
1986.2        106.000 ___    114.750 ___     97.000 ___    113.750 ___      8.076 ___    2382.40  64      1.378  64      0.673  64      0.195  61      0.096  63     -0.130  64     -0.012  64     -0.043  63      0.172  63 
1986.1         89.750 ___    108.000 ___     86.000 ___    105.250 ___     17.270 ___    2470.11  61      1.289  61      0.648  61     -0.131  56      0.289  60     -0.045  61     -0.014  61     -0.149  58     -0.034  61 
1985.4         76.000 ___     91.620 ___     75.370 ___     89.750 ___     18.092 ___    1984.40  64      0.931  64      0.551  64      0.012  60     -0.106  63     -0.040  64      0.002  64     -0.158  64      0.044  63 
1985.3         78.000 ___     81.620 ___     74.250 ___     76.000 ___     -2.564 ___    1793.83  63      0.739  63      0.594  63      0.031  61      0.139  62     -0.068  63     -0.089  63     -0.157  63     -0.065  63 
1985.2         82.750 ___     82.870 ___     73.620 ___     78.000 ___     -5.167 ___    2303.15  63      0.862  63      0.424  63      0.062  58     -0.120  61      0.238  63      0.150  63     -0.053  62      0.090  62 
1985.1         79.000 ___     86.000 ___     77.620 ___     82.250 ___      4.617 ___    2093.68  62      1.150  62      0.640  62      0.008  58     -0.101  62     -0.161  62     -0.077  62      0.165  61     -0.093  62 
1984.4         75.620 ___     85.120 ___     74.870 ___     78.620 ___      3.967 ___    1433.86  64      1.133  64      0.665  64     -0.093  60      0.092  63      0.127  64      0.085  64     -0.083  63     -0.240  63 
1984.3         77.120 ___     85.500 ___     73.750 ___     75.620 ___     -1.945 ___    1875.52  63      1.308  63      0.725  63      0.229  62      0.213  62      0.027  63      0.090  63      0.203  63      0.011  63 
1984.2         73.000 ___     80.250 ___     69.250 ___     77.120 ___      6.007 ___    1312.56  63      1.238  63      0.661  63     -0.110  61     -0.039  58      0.066  63     -0.010  63      0.015  63     -0.037  62 
1984.1         82.250 ___     85.120 ___     72.120 ___     72.750 ___    -11.818 ___    1562.43  63      1.265  63      0.660  63     -0.044  60            na      -0.095  63     -0.075  63     -0.154  63            na  
1983.4         82.500 ___     89.500 ___     81.750 ___     82.500 ___     -0.746 ___    1236.74  63      1.138  63      0.569  63            na             na       0.142  63     -0.020  63            na             na  
1983.3         84.000 ___     85.750 ___     75.370 ___     83.120 ___     -0.752 ___    1279.96  64      1.335  64      0.604  64            na             na       0.010  64     -0.011  64            na             na  
1983.2         77.620 ___     90.500 ___     75.120 ___     83.750 ___      7.207 ___    1644.29  63      1.268  63      0.604  63            na             na       0.064  63      0.103  63            na             na  
1983.1         73.870 ___     82.500 ___     72.620 ___     78.120 ___      4.160 ___    1386.32  63      1.418  63      0.688  63            na             na      -0.001  63     -0.071  63            na             na  
1982.4         64.620 ___     79.370 ___     63.750 ___     75.000 ___     17.869 ___    2026.14  64      2.311  64      0.839  64            na             na      -0.022  64     -0.042  64            na             na  
1982.3         52.630 ___     68.000 ___     51.380 ___     63.630 ___     19.493 ___    2078.36  64      1.843  64      0.733  64            na             na       0.085  64      0.125  64            na             na  
1982.2         54.500 ___     57.380 ___     48.750 ___     53.250 ___     -2.294 ___    1009.83  63      1.151  63      0.705  63            na             na       0.068  63      0.125  63            na             na  
1982.1         54.500 ___     56.630 ___     49.380 ___     54.500 ___            na     1270.50  62      1.286  62      0.632  62            na             na       0.125  62      0.124  62            na             na  
1981.4         50.000 ___     55.380 ___     48.000 ___     54.500 ___      9.000 ___    1016.15  64      1.215  64      0.489  64            na             na       0.160  64      0.211  64            na             na  
1981.3         57.500 ___     57.750 ___     48.130 ___     50.000 ___    -13.043 ___    974.600  64      1.249  64      0.566  64            na             na       0.113  64      0.056  64            na             na  
1981.2         63.130 ___     65.000 ___     55.500 ___     57.500 ___     -8.918 ___    913.905  63      1.158  63      0.400  63            na             na       0.114  63      0.003  63            na             na  
1981.1         59.000 ___     64.870 ___     56.750 ___     63.130 ___      7.000 ___    1045.61  62      1.556  62      0.709  62            na             na      -0.015  62      0.046  62            na             na  
1980.4         59.380 ___     61.250 ___     53.380 ___     59.000 ___     -1.057 ___    847.454  63      1.373  63      0.600  63            na             na      -0.006  63      0.066  63            na             na  
1980.3         53.130 ___     62.880 ___     52.500 ___     59.630 ___     12.234 ___    877.775  64      1.375  64      0.652  64            na             na       0.189  64      0.273  64            na             na  
1980.2         49.750 ___     56.380 ___     47.750 ___     53.130 ___      6.794 ___    738.705  63      1.375  63      0.675  63            na             na      -0.187  63     -0.138  63            na             na  
1980.1         50.250 ___     54.380 ___     45.880 ___     49.750 ___     -0.995 ___    1193.22  63      1.627  63      0.526  63            na             na       0.264  63     -0.095  63            na             na  
1979.4         51.250 ___     52.500 ___     48.130 ___     50.250 ___     -2.899 ___    809.600  64      0.981  64      0.558  64            na             na      -0.157  64      0.314  64            na             na  
1979.3         56.380 ___     58.000 ___     51.250 ___     51.750 ___     -8.212 ___    1017.52  63      0.931  63      0.559  63            na             na       0.244  63      0.161  63            na             na  
1979.2         57.750 ___     60.130 ___     53.130 ___     56.380 ___     -2.592 ___    574.171  63      1.088  63      0.790  63            na             na       0.003  63      0.067  63            na             na  
1979.1         63.130 ___     66.000 ___     55.130 ___     57.880 ___     -8.316 ___    712.356  63      1.143  63      0.742  63            na             na      -0.055  63     -0.010  63            na             na  
1978.4         58.250 ___     64.000 ___     55.880 ___     63.130 ___      8.378 ___    839.556  63      1.580  63      0.845  63            na             na      -0.121  63     -0.010  63            na             na  
1978.3         55.000 ___     66.000 ___     54.380 ___     58.250 ___      5.909 ___    673.498  63      1.348  63      0.721  63            na             na      -0.052  63      0.071  63            na             na  
1978.2         43.630 ___     58.000 ___     43.000 ___     55.000 ___     25.714 ___    734.775  64      1.397  64      0.751  64            na             na       0.191  64      0.440  64            na             na  
1978.1         48.130 ___     48.130 ___     43.750 ___     43.750 ___     -9.794 ___    452.671  62      0.954  62      0.563  62            na             na      -0.230  62     -0.080  62            na             na  
1977.4         50.630 ___     51.000 ___     45.000 ___     48.500 ___     -4.207 ___    511.619  63      1.203  63      0.725  63            na             na       0.248  63      0.286  63            na             na  
1977.3         49.250 ___     53.130 ___     48.000 ___     50.630 ___      2.531 ___    444.622  63      0.920  63      0.549  63            na             na      -0.132  63     -0.063  63            na             na  
1977.2         50.380 ___     52.500 ___     47.130 ___     49.380 ___     -1.496 ___    484.394  63      1.215  63      0.747  63            na             na       0.154  63      0.203  63            na             na  
1977.1         55.880 ___     57.000 ___     48.500 ___     50.130 ___    -11.478 ___    621.029  63      1.175  63      0.595  63            na             na       0.057  63      0.096  63            na             na  
1976.4         64.370 ___     64.750 ___     54.630 ___     56.630 ___    -12.024 ___    523.060  63      1.061  63      0.595  63            na             na       0.141  63      0.223  63            na             na  
1976.3         55.630 ___     66.620 ___     55.500 ___     64.370 ___     15.711 ___    534.550  64      1.284  64      0.581  64            na             na       0.144  64      0.149  64            na             na  
1976.2         64.120 ___     64.250 ___     52.130 ___     55.630 ___    -13.241 ___    611.606  63      1.352  63      0.580  63            na             na      -0.008  63      0.092  63            na             na  
1976.1         55.380 ___     65.120 ___     54.500 ___     64.120 ___     15.532 ___    664.952  63      1.464  63      0.554  63            na             na       0.039  63      0.204  63            na             na  
1975.4         51.000 ___     62.000 ___     49.630 ___     55.500 ___      8.824 ___    398.988  64      1.430  64      0.816  64            na             na       0.350  64      0.406  64            na             na  
1975.3         67.120 ___     67.120 ___     49.250 ___     51.000 ___    -24.164 ___    413.375  64      1.780  64      0.745  64            na             na       0.145  64      0.167  64            na             na  
1975.2         51.000 ___     68.000 ___     46.500 ___     67.250 ___     31.863 ___    607.275  64      1.753  64      0.726  64            na             na       0.188  64      0.253  64            na             na  
1975.1         45.750 ___     58.380 ___     43.000 ___     51.000 ___     10.557 ___    700.472  61      2.292  61      0.484  61            na             na       0.160  61      0.106  61            na             na  
1974.4         49.000 ___     63.250 ___     44.630 ___     46.130 ___     -5.857 ___    406.088  64      2.672  64      0.757  64            na             na       0.370  64      0.331  64            na             na  
1974.3         73.500 ___     73.750 ___     48.000 ___     49.000 ___    -33.333 ___    378.938  64      2.174  64      0.759  64            na             na       0.027  64     -0.017  64            na             na  
1974.2         74.250 ___     78.620 ___     69.000 ___     73.500 ___     -1.010 ___    294.502  63      1.276  63      0.682  63            na             na       0.187  63      0.249  63            na             na  
1974.1         78.000 ___     80.500 ___     68.500 ___     74.250 ___     -4.808 ___    291.058  62      1.530  62      0.671  62            na             na       0.209  62      0.282  62            na             na  
1973.4         89.500 ___     91.000 ___     70.000 ___     78.000 ___    -12.849 ___    317.338  64      1.686  64      0.740  64            na             na       0.156  64      0.190  64            na             na  
1973.3         83.750 ___     91.620 ___     78.870 ___     89.500 ___      6.866 ___    349.016  63      1.111  63      0.394  63            na             na       0.170  63      0.173  63            na             na  
1973.2         84.500 ___     85.870 ___     76.250 ___     83.750 ___     -0.888 ___    264.254  63      1.697  63      0.751  63            na             na      -0.038  63      0.087  63            na             na  
1973.1         85.620 ___     88.870 ___     79.120 ___     84.500 ___     -1.308 ___    283.729  62      1.302  62      0.662  62            na             na       0.105  62      0.282  62            na             na  
1972.4         79.870 ___     87.120 ___     75.870 ___     85.620 ___      7.199 ___    201.718  61      1.219  61      0.517  61            na             na      -0.035  61      0.181  61            na             na  
1972.3         76.500 ___     85.750 ___     75.250 ___     79.870 ___      4.748 ___    168.064  63      1.524  63      0.689  63            na             na       0.108  63      0.124  63            na             na  
1972.2        148.000 ___    158.750 ___     74.750 ___     76.250 ___    -48.263 ___    254.575  64      6.373  64      0.102  64            na             na      -0.017  64      0.066  64            na             na  
1972.1        135.000 ___    149.630 ___    129.250 ___    147.380 ___      9.170 ___    195.784  63      0.709  63      0.527  63            na             na      -0.004  63      0.117  63            na             na  
1971.4        122.370 ___    135.000 ___    116.120 ___    135.000 ___     10.321 ___    237.650  64      1.259  64      0.702  64            na             na       0.118  64      0.185  64            na             na  
1971.3        121.120 ___    123.750 ___    110.750 ___    122.370 ___      0.509 ___    266.225  64      0.926  64      0.476  64            na             na       0.067  64     -0.170  64            na             na  
1971.2        112.750 ___    123.870 ___    110.000 ___    121.750 ___      7.982 ___    380.038  63      1.124  63      0.317  63            na             na      -0.159  63      0.049  63            na             na  
1971.1         98.250 ___    115.620 ___     95.120 ___    112.750 ___     13.889 ___    336.103  62      0.981  62      0.581  62            na             na       0.095  62      0.237  62            na             na  
1970.4         88.370 ___     99.000 ___     84.870 ___     99.000 ___     12.029 ___    541.950  64      0.991  64      0.377  64            na             na       0.081  64      0.292  64            na             na  
1970.3         75.500 ___     90.870 ___     71.000 ___     88.370 ___     17.046 ___    391.425  64      1.440  64      0.500  64            na             na       0.268  64      0.208  64            na             na  
1970.2        105.000 ___    106.870 ___     75.250 ___     75.500 ___    -27.751 ___    406.425  65      1.700  65      0.813  65            na             na       0.201  65      0.201  65            na             na  
1970.1        110.250 ___    114.750 ___     99.620 ___    104.500 ___                   265.085  59      1.273  58      0.581  58            na             na       0.024  58      0.288  58            na             na