E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Coca Cola Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ KO w SP500 ] for Quarter   (9)   Corr_dly[ KO w Nikkei ] for Quarter   (10)   Corr_dly[ KO w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ KO w SP500(d-1) ] for Quarter   (13)   Corr_dly[ KO w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ KO w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Coca_Cola_quarterly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ KO |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ KO | w            | Corr_dly[ KO |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ KO | Corr_dly[ KO | Corr_dly[ KO | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                10.79% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         38.000 ___     40.880 ___     36.830 ___     39.850 ___      5.201 ___    15046.4  50      0.717  50      0.614  50      0.302  49      0.269  50     -0.121  50     -0.114  50      0.010  50     -0.015  50 
2013.3         40.500 ___     41.250 ___     37.750 ___     37.880 ___     -5.560 ___    13416.9  64      0.769  64      0.591  64      0.226  62      0.320  63     -0.321  64      0.020  64      0.030  64     -0.059  64 
2013.2         40.390 ___     43.430 ___     38.970 ___     40.110 ___     -0.816 ___    14246.9  64      1.313  64      0.664  64      0.148  61      0.392  62     -0.181  64     -0.228  64     -0.173  63     -0.274  63 
2013.1         37.650 ___     40.700 ___     36.520 ___     40.440 ___     12.427 ___    15136.1  58      1.113  58      0.626  58     -0.107  53      0.319  58     -0.135  57     -0.306  57      0.089  55     -0.434  57 
2012.4         38.160 ___     38.830 ___     35.860 ___     35.970 ___     -5.167 ___    13266.4  61      0.807  61      0.618  61      0.072  58      0.501  60     -0.101  60     -0.062  60      0.000  61     -0.177  60 
2012.3         78.100 ___     81.330 ___     37.110 ___     37.930 ___    -51.490 ___    16931.9  63      6.376  63      0.136  63      0.008  61      0.108  62     -0.009  63     -0.020  63      0.139  63      0.009  63 
2012.2         73.830 ___     78.190 ___     71.820 ___     78.190 ___      5.648 ___    14455.2  63      0.873  63      0.808  63      0.082  60      0.562  59      0.017  63     -0.018  63      0.071  62     -0.090  61 
2012.1         70.150 ___     74.390 ___     66.570 ___     74.010 ___      5.774 ___    15858.2  62      0.623  62      0.236  62     -0.014  59      0.127  62      0.076  62     -0.192  62      0.120  61     -0.240  62 
2011.4         66.590 ___     70.290 ___     63.340 ___     69.970 ___      3.567 ___    8369.85  63      1.077  63      0.762  63      0.034  59      0.572  62      0.061  63      0.041  63      0.085  62      0.031  62 
2011.3         67.020 ___     71.770 ___     63.590 ___     67.560 ___      0.401 ___    11645.7  64      1.574  64      0.889  64      0.049  61      0.675  63     -0.323  64     -0.209  64      0.079  64     -0.034  64 
2011.2         66.890 ___     68.770 ___     64.430 ___     67.290 ___      1.432 ___    7393.72  63      0.719  63      0.543  63      0.329  59      0.566  60      0.136  63      0.193  63     -0.016  61      0.132  61 
2011.1         65.880 ___     66.850 ___     61.290 ___     66.340 ___      0.867 ___    8975.29  62      0.836  62      0.484  62      0.158  57      0.378  60      0.116  62      0.031  62      0.358  61      0.181  62 
2010.4         59.040 ___     65.880 ___     58.520 ___     65.770 ___     12.389 ___    9644.20  64      0.734  64      0.586  64      0.141  59      0.571  62     -0.071  64     -0.184  64     -0.273  64     -0.166  63 
2010.3         50.300 ___     59.230 ___     49.470 ___     58.520 ___     16.760 ___    8687.71  64      0.821  64      0.698  64      0.095  61      0.636  63      0.154  64      0.100  64     -0.144  64      0.174  64 
2010.2         55.360 ___     55.560 ___     49.940 ___     50.120 ___     -8.873 ___    11567.8  63      1.220  63      0.674  63      0.215  59      0.441  61     -0.173  63     -0.160  63     -0.253  61     -0.025  62 
2010.1         57.160 ___     57.430 ___     52.230 ___     55.000 ___     -3.509 ___    11303.9  61      1.082  61      0.546  61      0.048  58      0.502  61      0.006  61     -0.092  61      0.069  60      0.220  61 
2009.4         53.400 ___     59.450 ___     52.710 ___     57.000 ___      6.145 ___    8857.02  64      0.851  64      0.604  64     -0.081  59      0.386  63      0.043  64     -0.200  64      0.061  64     -0.026  63 
2009.3         48.480 ___     54.120 ___     47.420 ___     53.700 ___     11.898 ___    10961.5  64      0.986  64      0.306  64     -0.304  60      0.317  63     -0.005  64     -0.051  64      0.163  62     -0.129  64 
2009.2         43.760 ___     49.940 ___     42.000 ___     47.990 ___      9.192 ___    12022.3  63      1.400  63      0.433  63     -0.063  59      0.276  61     -0.105  63     -0.087  63      0.010  61     -0.123  62 
2009.1         45.400 ___     46.000 ___     37.440 ___     43.950 ___     -2.916 ___    12902.7  61      2.126  61      0.638  61      0.000  57      0.443  61     -0.107  61     -0.061  61      0.085  59     -0.087  61 
2008.4         52.620 ___     55.000 ___     40.290 ___     45.270 ___    -14.391 ___    16237.8  64      3.761  64      0.762  64      0.120  59      0.317  63     -0.194  64     -0.168  64     -0.069  64     -0.152  63 
2008.3         51.920 ___     55.840 ___     49.440 ___     52.880 ___      1.731 ___    12538.6  64      1.636  64      0.485  64     -0.242  61      0.138  63     -0.059  64     -0.366  64     -0.023  64     -0.232  64 
2008.2         61.010 ___     61.840 ___     51.440 ___     51.980 ___    -14.605 ___    10897.1  64      1.191  64      0.313  64     -0.198  61      0.082  63     -0.057  64     -0.212  64     -0.160  63     -0.071  64 
2008.1         61.450 ___     65.590 ___     56.490 ___     60.870 ___     -0.815 ___    10767.6  61      1.344  61      0.639  61      0.057  56      0.176  60      0.103  61     -0.141  61      0.002  58     -0.075  60 
2007.4         57.610 ___     64.320 ___     56.920 ___     61.370 ___      6.786 ___    8250.66  64      0.987  64      0.559  64     -0.010  60      0.263  63     -0.151  64     -0.291  64     -0.080  64     -0.133  63 
2007.3         52.650 ___     57.780 ___     51.790 ___     57.470 ___      9.864 ___    9697.46  63      1.016  63      0.677  63      0.015  60      0.461  62     -0.180  63     -0.009  63     -0.160  63     -0.013  63 
2007.2         48.200 ___     53.650 ___     48.050 ___     52.310 ___      8.979 ___    9786.00  63      0.752  63      0.566  63     -0.133  60      0.243  61      0.041  63     -0.113  63     -0.065  62      0.119  62 
2007.1         48.360 ___     49.000 ___     45.560 ___     48.000 ___     -0.518 ___    8817.62  61      0.677  61      0.740  61      0.156  57      0.397  61     -0.168  60     -0.166  60     -0.095  59     -0.001  61 
2006.4         44.900 ___     49.350 ___     43.720 ___     48.250 ___      7.990 ___    7919.09  63      0.794  63      0.336  63      0.104  61      0.240  62      0.426  63      0.110  63     -0.052  63      0.201  62 
2006.3         43.200 ___     45.400 ___     42.370 ___     44.680 ___      3.859 ___    5270.42  63      0.558  63      0.599  63      0.108  61      0.440  62      0.051  63     -0.044  63     -0.037  63     -0.002  63 
2006.2         42.100 ___     44.760 ___     40.860 ___     43.020 ___      2.747 ___    6852.02  63      0.681  63      0.680  63      0.251  60      0.365  61      0.056  63      0.036  63     -0.117  61     -0.121  62 
2006.1         40.790 ___     42.990 ___     39.360 ___     41.870 ___      3.870 ___    6778.89  62      0.701  62      0.741  62      0.159  59      0.377  62     -0.184  62     -0.297  62     -0.094  61     -0.127  62 
2005.4         43.210 ___     43.600 ___     40.310 ___     40.310 ___     -6.668 ___    6165.61  63      0.568  63      0.443  63     -0.134  59      0.306  62      0.096  63      0.155  63      0.030  63     -0.294  62 
2005.3         41.960 ___     44.750 ___     41.390 ___     43.190 ___      3.449 ___    5949.22  64      0.829  64      0.664  64     -0.057  61      0.452  63     -0.116  64     -0.027  64      0.021  64     -0.050  64 
2005.2         41.830 ___     45.260 ___     40.740 ___     41.750 ___      0.192 ___    5492.72  64      0.885  64      0.581  64      0.293  60      0.442  63     -0.072  64      0.193  64     -0.413  62     -0.124  64 
2005.1         41.900 ___     44.150 ___     40.550 ___     41.670 ___      0.072 ___    6118.92  61      0.711  61      0.590  61     -0.040  57      0.252  59     -0.123  61      0.071  61      0.128  60      0.213  60 
2004.4         40.480 ___     41.910 ___     38.300 ___     41.640 ___      3.970 ___    7014.47  64      0.810  64      0.689  64      0.265  59      0.406  62      0.206  64      0.244  64     -0.008  64      0.140  63 
2004.3         50.510 ___     51.390 ___     39.230 ___     40.050 ___    -20.662 ___    7108.25  64      1.503  64      0.377  64      0.128  61     -0.024  63      0.102  64     -0.017  64      0.131  64      0.354  64 
2004.2         50.480 ___     53.500 ___     49.170 ___     50.480 ___      0.358 ___    4817.06  62      0.864  62      0.404  62      0.022  58      0.183  60     -0.064  62     -0.076  62     -0.031  60      0.146  61 
2004.1         50.800 ___     52.780 ___     47.580 ___     50.300 ___     -0.887 ___    5377.89  62      0.984  62      0.500  62      0.142  59      0.330  62      0.040  62      0.118  62      0.049  60      0.034  62 
2003.4         43.000 ___     50.900 ___     43.000 ___     50.750 ___     18.133 ___    4482.74  64      0.738  64      0.463  64      0.063  59      0.129  63      0.011  64     -0.089  64      0.320  64     -0.020  63 
2003.3         46.250 ___     46.640 ___     42.280 ___     42.960 ___     -7.434 ___    5211.76  64      1.076  64      0.009  64     -0.292  61     -0.061  63     -0.094  64     -0.228  64      0.014  64     -0.053  64 
2003.2         40.500 ___     48.340 ___     39.000 ___     46.410 ___     14.649 ___    5371.89  63      1.517  63      0.491  63     -0.098  61      0.251  61     -0.189  63     -0.206  63      0.104  63     -0.093  62 
2003.1         44.150 ___     46.010 ___     37.010 ___     40.480 ___     -7.664 ___    5932.35  61      1.629  61      0.695  61     -0.114  56      0.291  61     -0.002  61     -0.169  61      0.161  58      0.142  61 
2002.4         48.400 ___     53.100 ___     42.900 ___     43.840 ___     -8.590 ___    6015.86  64      1.975  64      0.393  64     -0.039  60      0.051  63     -0.024  64     -0.342  64     -0.430  64     -0.215  63 
2002.3         56.250 ___     57.500 ___     43.600 ___     47.960 ___    -14.357 ___    5697.51  64      2.205  64      0.622  64     -0.064  62      0.227  63     -0.077  64      0.110  64      0.080  64      0.046  64 
2002.2         52.000 ___     57.910 ___     51.500 ___     56.000 ___      7.157 ___    4485.15  64      1.300  64      0.539  64      0.043  61     -0.040  60     -0.113  64     -0.128  64     -0.239  63     -0.004  62 
2002.1         46.800 ___     52.680 ___     43.500 ___     52.260 ___     10.838 ___    5361.96  60      1.313  60      0.229  60     -0.116  55     -0.035  60     -0.042  60     -0.299  60     -0.039  57     -0.131  60 
2001.4         46.500 ___     50.450 ___     44.010 ___     47.150 ___      0.640 ___    4314.71  64      1.334  64      0.306  64     -0.042  59     -0.082  63      0.281  64     -0.258  64     -0.185  64     -0.017  63 
2001.3         45.000 ___     50.700 ___     43.500 ___     46.850 ___      4.111 ___    4788.34  59      1.460  59      0.340  59     -0.010  57      0.187  58     -0.030  58      0.005  58      0.177  59      0.051  59 
2001.2         45.160 ___     49.350 ___     42.370 ___     45.000 ___     -0.354 ___    4295.13  63      1.457  63      0.432  63      0.129  60      0.090  61     -0.049  63     -0.011  63      0.085  62      0.156  62 
2001.1         60.940 ___     62.190 ___     43.760 ___     45.160 ___    -25.894 ___    4944.56  62      1.943  62      0.160  62     -0.161  57      0.020  62      0.211  62      0.139  62      0.304  60      0.238  62 
2000.4         55.250 ___     63.380 ___     53.500 ___     60.940 ___     10.539 ___    4463.34  63      2.483  63      0.007  63     -0.083  61     -0.084  62     -0.007  63     -0.030  63      0.094  63      0.117  62 
2000.3         57.810 ___     64.000 ___     49.190 ___     55.130 ___     -4.022 ___    4192.83  63      2.290  63     -0.131  63     -0.301  61     -0.001  62      0.051  63     -0.072  63     -0.114  63     -0.029  63 
2000.2         47.250 ___     60.880 ___     44.750 ___     57.440 ___     22.369 ___    5463.25  63      2.921  63     -0.055  63     -0.312  60     -0.297  61      0.050  63     -0.253  63      0.062  61     -0.089  62 
2000.1         58.000 ___     66.870 ___     42.880 ___     46.940 ___    -19.416 ___    5699.73  63      3.014  63      0.406  63     -0.146  59     -0.209  62      0.058  63     -0.121  63      0.129  62     -0.184  62 
1999.4         48.250 ___     69.000 ___     47.310 ___     58.250 ___     20.725 ___    4858.68  64      2.570  64      0.350  64     -0.020  59      0.118  61      0.169  64     -0.034  64     -0.045  64     -0.030  63 
1999.3         62.130 ___     65.500 ___     47.940 ___     48.250 ___    -22.177 ___    3833.75  64      1.651  64      0.228  64      0.079  61      0.132  63      0.107  64      0.059  64     -0.143  64      0.166  64 
1999.2         61.380 ___     70.870 ___     57.630 ___     62.000 ___      1.010 ___    3989.29  63      1.594  63      0.228  63     -0.209  59     -0.248  61     -0.050  63     -0.121  63     -0.259  61     -0.176  62 
1999.1         67.000 ___     70.370 ___     59.560 ___     61.380 ___     -8.388 ___    4361.58  61      1.938  61      0.434  61     -0.002  58      0.251  61      0.178  61     -0.105  61      0.009  60      0.065  60 
1998.4         57.130 ___     75.440 ___     55.380 ___     67.000 ___     16.259 ___    3587.98  64      2.105  64      0.412  64     -0.026  60      0.023  62      0.238  64      0.057  64      0.042  64     -0.028  63 
1998.3         85.500 ___     88.940 ___     53.630 ___     57.630 ___    -32.596 ___    4438.86  64      2.492  64      0.753  64      0.037  61      0.228  63     -0.232  64     -0.248  64      0.216  64      0.078  64 
1998.2         77.440 ___     86.810 ___     71.870 ___     85.500 ___     10.408 ___    2935.41  63      1.363  63      0.713  63      0.075  60      0.366  61     -0.010  63      0.069  63     -0.096  62      0.135  62 
1998.1         66.690 ___     79.310 ___     62.250 ___     77.440 ___     16.119 ___    2965.73  61      1.497  61      0.497  61     -0.130  58      0.208  61     -0.157  61     -0.093  61      0.010  59      0.286  61 
1997.4         61.000 ___     67.190 ___     50.000 ___     66.690 ___      9.328 ___    3724.06  64      2.046  64      0.742  64     -0.017  59      0.218  63     -0.044  64     -0.268  64     -0.086  64     -0.056  63 
1997.3         68.000 ___     71.940 ___     55.060 ___     61.000 ___    -10.294 ___    4079.94  64      1.615  64      0.776  64      0.085  61      0.408  63      0.007  64     -0.088  64     -0.156  64      0.090  64 
1997.2         55.750 ___     72.620 ___     52.750 ___     68.000 ___     21.973 ___    3103.45  64      2.007  64      0.770  64     -0.121  62      0.225  63     -0.160  64     -0.095  64      0.206  64      0.020  63 
1997.1         52.500 ___     63.250 ___     51.130 ___     55.750 ___      5.928 ___    3484.33  61      1.555  61      0.677  61     -0.036  57      0.077  60      0.129  61      0.243  61      0.141  58      0.060  61 
1996.4         50.880 ___     54.250 ___     46.880 ___     52.630 ___      3.439 ___    3003.95  64      1.389  64      0.662  64     -0.096  60      0.173  63      0.127  64      0.197  64     -0.285  64      0.004  63 
1996.3         49.000 ___     53.880 ___     44.250 ___     50.880 ___      3.837 ___    2677.66  64      1.350  64      0.738  64      0.182  62      0.333  63      0.037  64      0.115  64     -0.005  64      0.120  64 
1996.2         83.120 ___     84.500 ___     41.750 ___     49.000 ___    -40.786 ___    3551.66  63      6.312  63     -0.136  63      0.193  60      0.096  61     -0.102  63     -0.189  63      0.021  62     -0.168  62 
1996.1         74.250 ___     85.370 ___     72.120 ___     82.750 ___     11.448 ___    3422.12  63      1.303  63      0.759  63     -0.148  58      0.290  63     -0.146  63     -0.149  63     -0.007  61     -0.244  63 
1995.4         69.000 ___     80.370 ___     68.370 ___     74.250 ___      7.609 ___    3208.72  63      1.308  63      0.366  63     -0.049  61     -0.087  62      0.031  63     -0.067  63     -0.026  63      0.221  62 
1995.3         63.750 ___     70.620 ___     62.630 ___     69.000 ___      8.235 ___    2921.19  63      1.008  63      0.064  63     -0.299  62     -0.234  62     -0.027  63      0.025  63     -0.054  63      0.155  63 
1995.2         56.380 ___     66.000 ___     56.130 ___     63.750 ___     13.072 ___    3169.80  63      1.117  63      0.425  63     -0.124  60      0.121  61      0.113  63     -0.123  63      0.123  61     -0.022  62 
1995.1         51.500 ___     59.380 ___     48.750 ___     56.380 ___      9.476 ___    3242.14  63      1.082  63      0.386  63     -0.194  60      0.229  63     -0.046  63      0.054  63      0.249  62      0.101  63 
1994.4         48.630 ___     53.500 ___     48.000 ___     51.500 ___      5.902 ___    3123.22  63      1.102  63      0.503  63     -0.064  59      0.154  62     -0.217  63     -0.047  63      0.213  63      0.155  62 
1994.3         41.000 ___     50.000 ___     41.000 ___     48.630 ___     19.690 ___    3139.43  64      1.119  64      0.397  64     -0.057  62      0.153  63     -0.140  64     -0.246  64      0.094  64     -0.198  64 
1994.2         40.630 ___     42.380 ___     38.880 ___     40.630 ___            na     3204.43  62      1.254  62      0.412  62     -0.165  58      0.101  60      0.007  62     -0.089  62     -0.208  60     -0.148  61 
1994.1         44.630 ___     44.750 ___     40.130 ___     40.630 ___     -8.963 ___    3261.31  63      1.170  63      0.452  63      0.165  60      0.124  62     -0.005  63      0.039  63      0.131  62      0.078  63 
1993.4         42.250 ___     45.130 ___     40.000 ___     44.630 ___      5.633 ___    2680.55  64      1.150  64      0.490  64      0.031  59     -0.026  62      0.067  64      0.074  64     -0.019  64     -0.093  63 
1993.3         43.000 ___     44.750 ___     41.750 ___     42.250 ___     -1.744 ___    2457.52  64      1.175  64      0.580  64      0.001  62      0.033  63     -0.299  64     -0.219  64     -0.064  64      0.070  64 
1993.2         42.630 ___     43.630 ___     37.500 ___     43.000 ___      0.868 ___    3528.90  63      1.382  63      0.333  63     -0.002  58      0.028  61      0.124  63      0.055  63     -0.057  61      0.096  62 
1993.1         41.880 ___     44.130 ___     40.000 ___     42.630 ___      1.791 ___    2745.50  62      1.384  62      0.499  62      0.161  60      0.266  62     -0.083  62     -0.143  62     -0.176  61     -0.248  62 
1992.4         40.500 ___     44.500 ___     36.500 ___     41.880 ___      3.407 ___    3038.27  64      1.497  64      0.645  64      0.089  60     -0.056  63      0.086  64      0.076  64      0.148  64      0.026  63 
1992.3         40.000 ___     45.380 ___     39.750 ___     40.500 ___      1.250 ___    2639.51  64      1.371  64      0.509  64     -0.036  62      0.023  63      0.142  64     -0.049  64      0.067  64     -0.074  64 
1992.2         81.750 ___     85.500 ___     38.880 ___     40.000 ___    -51.070 ___    3466.57  63      6.430  63      0.251  63      0.094  60      0.110  61     -0.078  63     -0.136  63     -0.116  62     -0.065  62 
1992.1         80.250 ___     83.370 ___     71.120 ___     81.750 ___      1.869 ___    4082.11  63      1.690  63      0.502  63      0.254  58      0.062  63     -0.032  63     -0.370  63     -0.041  60     -0.129  63 
1991.4         64.870 ___     81.750 ___     62.380 ___     80.250 ___     24.419 ___    2956.56  64      1.462  64      0.636  64     -0.144  60      0.057  63     -0.218  64     -0.128  64      0.049  64     -0.033  63 
1991.3         54.500 ___     66.500 ___     54.500 ___     64.500 ___     18.349 ___    2858.19  64      1.166  64      0.785  64      0.140  62      0.155  63      0.089  64     -0.171  64     -0.068  64     -0.285  64 
1991.2         54.250 ___     58.000 ___     51.380 ___     54.500 ___      0.461 ___    3261.15  64      1.342  64      0.743  64      0.292  61      0.098  62      0.088  64     -0.132  64      0.035  63      0.004  63 
1991.1         46.380 ___     55.500 ___     42.630 ___     54.250 ___     16.667 ___    3975.99  61      1.919  61      0.771  61      0.166  56      0.229  61     -0.142  61     -0.184  61      0.021  58     -0.040  61 
1990.4         39.880 ___     49.000 ___     39.750 ___     46.500 ___     17.722 ___    3549.06  64      1.792  64      0.782  64     -0.106  59      0.307  63      0.045  64      0.054  64     -0.176  64     -0.205  63 
1990.3         44.380 ___     48.380 ___     37.250 ___     39.500 ___    -10.996 ___    3684.07  63      2.221  63      0.847  63      0.366  62      0.483  62      0.087  63      0.043  63      0.128  63      0.146  63 
1990.2         74.750 ___     83.500 ___     41.500 ___     44.380 ___    -40.629 ___    4492.69  63      6.438  63      0.062  63     -0.126  60     -0.207  61     -0.079  63     -0.370  63     -0.125  62     -0.115  62 
1990.1         77.250 ___     78.000 ___     65.250 ___     74.750 ___     -3.236 ___    4769.08  63      1.465  63      0.768  63      0.048  58      0.155  63     -0.128  63     -0.010  63      0.027  61      0.067  63 
1989.4         67.000 ___     81.000 ___     61.880 ___     77.250 ___     15.299 ___    4849.02  63      1.674  63      0.775  63     -0.156  61      0.171  62      0.051  63     -0.075  63      0.176  63     -0.064  62 
1989.3         56.380 ___     69.250 ___     56.000 ___     67.000 ___     18.836 ___    4659.72  63      1.657  63      0.634  63      0.381  62     -0.104  62     -0.187  63     -0.198  63     -0.068  63      0.021  63 
1989.2         51.250 ___     60.130 ___     50.500 ___     56.380 ___     10.010 ___    4768.84  64      1.469  64      0.767  64      0.318  61      0.303  63     -0.010  64     -0.029  64      0.004  62      0.127  64 
1989.1         44.380 ___     51.880 ___     43.380 ___     51.250 ___     14.833 ___    5371.17  62      1.184  62      0.741  62     -0.016  58      0.346  61     -0.009  62      0.051  62      0.043  60      0.183  61 
1988.4         43.500 ___     45.250 ___     40.880 ___     44.630 ___      2.011 ___    4471.89  63      1.253  63      0.825  63      0.096  59      0.352  62     -0.133  63     -0.099  63     -0.216  63     -0.020  62 
1988.3         38.880 ___     44.380 ___     36.250 ___     43.750 ___     12.179 ___    5636.30  64      1.254  64      0.750  64      0.081  62      0.295  63     -0.163  64     -0.233  64     -0.129  64     -0.287  64 
1988.2         38.130 ___     40.130 ___     35.000 ___     39.000 ___      1.961 ___    5101.28  63      1.700  63      0.877  63      0.246  59      0.328  61     -0.070  63     -0.115  63     -0.161  61     -0.164  62 
1988.1         38.380 ___     40.500 ___     35.000 ___     38.250 ___      0.315 ___    5294.92  63      2.082  63      0.825  63     -0.041  60      0.394  63     -0.273  63     -0.175  63      0.101  62     -0.198  63 
1987.4         48.630 ___     49.750 ___     29.000 ___     38.130 ___    -21.186 ___    7110.04  64      5.181  64      0.894  64     -0.252  58      0.237  63     -0.061  64     -0.218  64     -0.210  63     -0.200  63 
1987.3         44.250 ___     53.130 ___     42.880 ___     48.380 ___      8.719 ___    7400.10  64      1.486  64      0.661  64      0.106  62      0.015  63     -0.047  64      0.077  64      0.133  64      0.100  64 
1987.2         45.750 ___     47.000 ___     38.130 ___     44.500 ___     -2.732 ___    6942.18  63      1.948  63      0.741  63     -0.147  60     -0.113  61     -0.170  63     -0.101  63      0.211  62      0.054  62 
1987.1         37.750 ___     49.000 ___     37.750 ___     45.750 ___     21.192 ___    8273.36  62      1.809  62      0.669  62      0.104  59      0.248  62     -0.013  62     -0.050  62      0.121  60     -0.282  62 
1986.4         33.880 ___     39.630 ___     33.750 ___     37.750 ___     11.423 ___    6092.01  64      1.714  64      0.615  64     -0.067  58      0.181  63     -0.094  64      0.052  64     -0.140  63     -0.045  63 
1986.3         43.880 ___     44.880 ___     32.880 ___     33.880 ___    -73.004 ___    7283.48  64      8.469  64      0.112  64      0.032  63     -0.022  63     -0.118  64     -0.101  64     -0.105  64     -0.119  64 
1986.2        105.000 ___    125.500 ___     98.500 ___    125.500 ___     19.240 ___    8881.76  64      1.872  64      0.649  64      0.067  61      0.077  63     -0.040  64      0.078  64      0.095  63      0.039  63 
1986.1         84.500 ___    110.000 ___     76.750 ___    105.250 ___     24.556 ___    7338.30  61      1.692  61      0.733  61     -0.178  56      0.237  60     -0.026  61     -0.073  61      0.074  58      0.026  61 
1985.4         69.750 ___     88.250 ___     69.120 ___     84.500 ___     21.147 ___    7383.26  64      0.933  64      0.665  64     -0.086  60     -0.111  63      0.052  64      0.039  64     -0.004  64      0.000  63 
1985.3         69.370 ___     74.870 ___     67.250 ___     69.750 ___      0.548 ___    8964.65  63      1.186  63      0.428  63      0.080  61      0.019  62      0.315  63     -0.135  63     -0.061  63     -0.190  63 
1985.2         70.000 ___     72.250 ___     66.000 ___     69.370 ___     -0.900 ___    8933.11  63      1.107  63      0.267  63     -0.067  58      0.050  61      0.108  63     -0.056  63     -0.215  62      0.221  62 
1985.1         62.130 ___     70.250 ___     59.500 ___     70.000 ___     12.215 ___    7824.04  62      0.971  62      0.432  62      0.048  58     -0.084  62      0.357  62     -0.051  62     -0.015  61     -0.063  62 
1984.4         62.630 ___     66.000 ___     59.750 ___     62.380 ___     -0.399 ___    6104.55  64      0.931  64      0.677  64      0.034  60     -0.074  63     -0.026  64     -0.056  64      0.131  63     -0.020  63 
1984.3         57.500 ___     64.370 ___     57.000 ___     62.630 ___      8.676 ___    6314.21  63      1.116  63      0.728  63      0.279  62      0.217  62      0.091  63      0.179  63      0.195  63      0.095  63 
1984.2         54.880 ___     59.880 ___     53.130 ___     57.630 ___      5.011 ___    6697.56  63      1.155  63      0.706  63     -0.101  61      0.050  58      0.003  63     -0.106  63      0.147  63      0.164  62 
1984.1         53.380 ___     55.750 ___     49.000 ___     54.880 ___      2.579 ___    7324.19  63      1.263  63      0.518  63      0.046  60            na      -0.012  63     -0.011  63     -0.061  63            na  
1983.4         50.880 ___     57.500 ___     50.750 ___     53.500 ___      5.149 ___    5830.21  63      1.306  63      0.422  63            na             na       0.232  63      0.040  63            na             na  
1983.3         49.880 ___     53.630 ___     45.630 ___     50.880 ___      2.005 ___    7384.76  64      1.778  64      0.478  64            na             na       0.208  64      0.059  64            na             na  
1983.2         53.500 ___     57.380 ___     49.380 ___     49.880 ___     -6.766 ___    5575.66  63      1.341  63      0.368  63            na             na       0.062  63     -0.078  63            na             na  
1983.1         52.000 ___     54.750 ___     45.500 ___     53.500 ___      2.885 ___    5878.59  63      1.687  63      0.529  63            na             na       0.041  63     -0.171  63            na             na  
1982.4         40.750 ___     53.630 ___     40.380 ___     52.000 ___     27.607 ___    5843.25  64      2.101  64      0.671  64            na             na       0.190  64      0.006  64            na             na  
1982.3         33.750 ___     44.250 ___     33.380 ___     40.750 ___     20.741 ___    6279.11  64      1.980  64      0.689  64            na             na       0.084  64      0.147  64            na             na  
1982.2         32.750 ___     36.000 ___     31.870 ___     33.750 ___      3.053 ___    4418.93  63      1.207  63      0.427  63            na             na       0.251  63     -0.003  63            na             na  
1982.1         34.750 ___     36.880 ___     29.750 ___     32.750 ___     -5.755 ___    4934.01  62      1.659  62      0.399  62            na             na       0.205  62     -0.078  62            na             na  
1981.4         33.880 ___     37.000 ___     33.000 ___     34.750 ___      2.963 ___    2606.33  64      1.323  64      0.455  64            na             na       0.186  64      0.032  64            na             na  
1981.3         34.750 ___     34.750 ___     30.500 ___     33.750 ___     -2.878 ___    2257.73  64      1.155  64      0.536  64            na             na       0.103  64      0.182  64            na             na  
1981.2         36.880 ___     40.250 ___     33.750 ___     34.750 ___     -5.775 ___    3403.73  63      1.503  63      0.435  63            na             na       0.393  63      0.129  63            na             na  
1981.1         33.500 ___     37.880 ___     32.750 ___     36.880 ___     10.485 ___    2725.20  62      1.420  62      0.519  62            na             na       0.035  62     -0.083  62            na             na  
1980.4         32.500 ___     34.130 ___     29.120 ___     33.380 ___      3.504 ___    3481.75  63      1.518  63      0.388  63            na             na      -0.112  63     -0.080  63            na             na  
1980.3         33.000 ___     38.380 ___     32.000 ___     32.250 ___     -2.273 ___    3573.41  64      1.684  64      0.440  64            na             na       0.117  64      0.083  64            na             na  
1980.2         31.500 ___     35.880 ___     29.750 ___     33.000 ___      4.762 ___    1829.94  63      1.481  63      0.335  63            na             na       0.070  63      0.162  63            na             na  
1980.1         34.500 ___     36.000 ___     28.870 ___     31.500 ___     -8.696 ___    3442.17  63      1.659  63      0.500  63            na             na       0.070  63     -0.212  63            na             na  
1979.4         36.630 ___     36.750 ___     31.500 ___     34.500 ___     -5.815 ___    2149.28  64      1.442  64      0.421  64            na             na      -0.056  64      0.147  64            na             na  
1979.3         38.130 ___     41.000 ___     36.380 ___     36.630 ___     -4.235 ___    1726.82  63      0.955  63      0.439  63            na             na       0.036  63     -0.030  63            na             na  
1979.2         41.130 ___     42.130 ___     36.630 ___     38.250 ___     -7.273 ___    1719.89  63      1.237  63      0.364  63            na             na       0.039  63     -0.110  63            na             na  
1979.1         43.630 ___     46.130 ___     39.750 ___     41.250 ___     -5.994 ___    1404.99  63      0.985  63      0.513  63            na             na       0.018  63      0.158  63            na             na  
1978.4         44.000 ___     45.880 ___     39.750 ___     43.880 ___     -0.273 ___    1476.00  63      1.370  63      0.798  63            na             na      -0.091  63     -0.060  63            na             na  
1978.3         41.630 ___     47.250 ___     40.630 ___     44.000 ___      5.389 ___    2138.67  63      1.397  63      0.549  63            na             na       0.021  63      0.091  63            na             na  
1978.2         37.880 ___     45.000 ___     37.380 ___     41.750 ___     10.216 ___    1973.25  64      1.368  64      0.662  64            na             na       0.022  64      0.130  64            na             na  
1978.1         36.880 ___     39.500 ___     35.130 ___     37.880 ___      1.691 ___    1295.69  62      0.977  62      0.668  62            na             na       0.019  62      0.066  62            na             na  
1977.4         39.750 ___     40.250 ___     35.500 ___     37.250 ___     -6.006 ___    1470.51  63      1.240  63      0.610  63            na             na       0.050  63      0.266  63            na             na  
1977.3         37.250 ___     40.880 ___     37.000 ___     39.630 ___      6.389 ___    978.895  63      0.920  63      0.480  63            na             na       0.026  63      0.082  63            na             na  
1977.2         76.870 ___     79.750 ___     35.880 ___     37.250 ___    -51.542 ___    2237.33  63      6.163  63     -0.067  63            na             na       0.027  63      0.112  63            na             na  
1977.1         79.000 ___     80.250 ___     73.000 ___     76.870 ___     -2.696 ___    2354.59  63      1.292  63      0.533  63            na             na      -0.056  63     -0.152  63            na             na  
1976.4         85.870 ___     86.250 ___     73.370 ___     79.000 ___     -8.000 ___    1985.45  63      1.275  63      0.646  63            na             na       0.006  63     -0.134  63            na             na  
1976.3         84.120 ___     89.620 ___     82.870 ___     85.870 ___      2.080 ___    1324.20  64      1.045  64      0.674  64            na             na       0.167  64      0.304  64            na             na  
1976.2         87.870 ___     89.000 ___     77.620 ___     84.120 ___     -4.268 ___    1729.22  63      1.127  63      0.559  63            na             na       0.173  63      0.137  63            na             na  
1976.1         82.250 ___     95.250 ___     82.000 ___     87.870 ___      6.833 ___    1740.42  63      1.504  63      0.673  63            na             na       0.031  63     -0.033  63            na             na  
1975.4         70.750 ___     89.750 ___     69.870 ___     82.250 ___     16.254 ___    1238.03  64      1.529  64      0.790  64            na             na       0.253  64      0.080  64            na             na  
1975.3         90.620 ___     92.000 ___     69.620 ___     70.750 ___    -21.927 ___    1070.63  64      1.571  64      0.614  64            na             na       0.173  64      0.146  64            na             na  
1975.2         78.750 ___     93.500 ___     72.750 ___     90.620 ___     14.709 ___    1322.48  64      2.099  64      0.709  64            na             na      -0.002  64      0.253  64            na             na  
1975.1         53.250 ___     81.500 ___     53.250 ___     79.000 ___     49.057 ___    2336.26  61      2.770  61      0.693  61            na             na      -0.089  61      0.042  61            na             na  
1974.4         51.250 ___     68.750 ___     44.630 ___     53.000 ___      3.415 ___    2386.80  64      3.611  64      0.770  64            na             na       0.188  64      0.169  64            na             na  
1974.3        108.120 ___    109.000 ___     48.000 ___     51.250 ___    -52.546 ___    1898.78  64      3.002  64      0.671  64            na             na       0.068  64      0.025  64            na             na  
1974.2        110.120 ___    118.370 ___     98.370 ___    108.000 ___     -1.925 ___    1064.46  63      1.688  63      0.682  63            na             na       0.211  63      0.042  63            na             na  
1974.1        126.000 ___    127.750 ___    109.500 ___    110.120 ___    -12.949 ___    934.374  62      1.582  62      0.721  62            na             na       0.295  62      0.347  62            na             na  
1973.4        146.250 ___    146.500 ___    115.500 ___    126.500 ___    -13.504 ___    933.750  64      1.509  64      0.623  64            na             na       0.037  64      0.116  64            na             na  
1973.3        142.380 ___    147.000 ___    136.880 ___    146.250 ___      2.180 ___    569.143  63      0.966  63      0.516  63            na             na      -0.057  63      0.055  63            na             na  
1973.2        139.250 ___    146.750 ___    131.000 ___    143.130 ___      2.419 ___    799.010  63      1.349  63      0.666  63            na             na       0.165  63      0.239  63            na             na  
1973.1        148.380 ___    150.000 ___    135.500 ___    139.750 ___     -5.892 ___    883.045  62      1.037  62      0.597  62            na             na       0.054  62      0.290  62            na             na  
1972.4        139.750 ___    149.750 ___    135.000 ___    148.500 ___      5.319 ___    612.197  61      0.866  61      0.541  61            na             na       0.151  61      0.243  61            na             na  
1972.3        133.500 ___    147.000 ___    131.630 ___    141.000 ___      5.618 ___    517.714  63      1.090  63      0.422  63            na             na       0.103  63      0.146  63            na             na  
1972.2        126.000 ___    133.750 ___    123.750 ___    133.500 ___      5.952 ___    602.100  64      0.826  64      0.384  64            na             na       0.190  64      0.329  64            na             na  
1972.1        121.750 ___    134.380 ___    112.500 ___    126.000 ___      3.279 ___    532.191  63      1.180  63      0.355  63            na             na       0.143  63     -0.033  63            na             na  
1971.4        108.500 ___    124.750 ___    104.000 ___    122.000 ___     12.442 ___    549.450  64      1.450  64      0.526  64            na             na       0.196  64      0.316  64            na             na  
1971.3        102.750 ___    110.250 ___     97.500 ___    108.500 ___      5.730 ___    638.250  64      0.943  64      0.422  64            na             na       0.177  64     -0.117  64            na             na  
1971.2         94.620 ___    105.000 ___     94.120 ___    102.620 ___      8.881 ___    633.981  63      1.195  63      0.461  63            na             na       0.167  63      0.094  63            na             na  
1971.1         84.000 ___     95.000 ___     81.750 ___     94.250 ___     11.209 ___    595.974  62      0.951  62      0.284  62            na             na       0.213  62      0.327  62            na             na  
1970.4         74.500 ___     87.500 ___     74.370 ___     84.750 ___     13.758 ___    638.775  64      1.217  64      0.399  64            na             na       0.184  64      0.354  64            na             na  
1970.3         69.370 ___     75.750 ___     65.620 ___     74.500 ___      7.395 ___    648.150  64      1.337  64      0.494  64            na             na      -0.075  64      0.187  64            na             na  
1970.2         80.250 ___     80.750 ___     63.000 ___     69.370 ___    -13.558 ___    1002.09  65      2.022  65      0.771  65            na             na       0.149  65      0.303  65            na             na  
1970.1         82.250 ___     86.500 ___     77.750 ___     80.250 ___     -2.432 ___    542.164  61      1.088  61      0.420  61            na             na      -0.003  61      0.176  61            na             na  
1969.4         77.370 ___     87.000 ___     75.500 ___     82.250 ___      6.307 ___    558.450  64      1.183  64      0.240  64            na             na       0.127  64     -0.003  64            na             na  
1969.3         69.000 ___     79.250 ___     65.500 ___     77.370 ___     11.324 ___    523.886  63      1.305  63      0.480  63            na             na      -0.053  63      0.241  63            na             na  
1969.2         70.750 ___     76.870 ___     68.000 ___     69.500 ___     -1.767 ___    540.343  63      1.560  63      0.318  63            na             na      -0.095  63      0.110  63            na             na  
1969.1         71.500 ___     75.000 ___     65.000 ___     70.750 ___     -1.049 ___    536.000  60      1.267  60      0.429  60            na             na       0.114  60      0.199  60            na             na  
1968.4         71.620 ___     78.870 ___     69.120 ___     71.500 ___     -0.168 ___    641.570  53      1.397  53      0.171  53            na             na      -0.327  53      0.250  53            na             na  
1968.3         73.500 ___     80.750 ___     67.870 ___     71.620 ___     -2.558 ___    559.385  52      1.644  52      0.415  52            na             na      -0.092  51      0.068  51            na             na  
1968.2        134.250 ___    157.250 ___     73.500 ___     73.500 ___    -44.944 ___    411.417  59      6.668  59     -0.131  59            na             na      -0.052  59     -0.093  59            na             na  
1968.1        132.500 ___    137.000 ___    123.750 ___    133.500 ___      0.755 ___    284.439  62      1.229  62      0.358  62            na             na      -0.097  62      0.173  62            na             na  
1967.4        123.750 ___    139.750 ___    117.250 ___    132.500 ___      7.071 ___    239.303  62      1.233  62      0.277  62            na             na       0.106  62      0.111  62            na             na  
1967.3        123.250 ___    128.500 ___    113.000 ___    123.750 ___      0.406 ___    227.429  63      1.108  63      0.301  63            na             na       0.218  63      0.042  63            na             na  
1967.2        103.250 ___    125.000 ___    103.000 ___    123.250 ___     19.370 ___    232.350  64      1.399  64      0.404  64            na             na      -0.164  64     -0.019  64            na             na  
1967.1         89.620 ___    104.000 ___     87.250 ___    103.250 ___     15.209 ___    274.761  62      1.274  62      0.219  62            na             na       0.077  62     -0.097  62            na             na  
1966.4         74.500 ___     92.000 ___     71.500 ___     89.620 ___     20.295 ___    224.052  62      1.321  62      0.581  62            na             na      -0.129  62      0.030  62            na             na  
1966.3         75.000 ___     80.370 ___     71.750 ___     74.500 ___     -0.494 ___    290.325  64      1.198  64      0.512  64            na             na       0.028  64      0.193  64            na             na  
1966.2         84.000 ___     84.750 ___     73.250 ___     74.870 ___    -10.869 ___    251.810  63      1.038  63      0.296  63            na             na      -0.138  63     -0.052  63            na             na  
1966.1         86.000 ___     89.250 ___     76.250 ___     84.000 ___     -2.326 ___    212.419  63      1.145  63      0.264  63            na             na      -0.070  63     -0.147  63            na             na  
1965.4         78.000 ___     90.750 ___     76.250 ___     86.000 ___      9.554 ___    178.514  63      1.077  63      0.100  63            na             na      -0.171  63     -0.135  63            na             na  
1965.3         76.870 ___     80.000 ___     73.250 ___     78.500 ___      2.120 ___    130.050  64      0.914  64      0.340  64            na             na       0.175  64      0.158  64            na             na  
1965.2         73.250 ___     85.500 ___     72.750 ___     76.870 ___      4.770 ___    196.038  63      1.206  63      0.560  63            na             na       0.384  63      0.263  63            na             na  
1965.1        140.250 ___    154.000 ___     73.000 ___     73.370 ___    -47.872 ___    197.032  62      6.404  62     -0.002  62            na             na      -0.026  62     -0.073  62            na             na  
1964.4        134.500 ___    141.250 ___    129.750 ___    140.750 ___      4.259 ___    129.371  63      0.967  63      0.231  63            na             na      -0.183  63     -0.015  63            na             na  
1964.3        131.380 ___    139.880 ___    131.250 ___    135.000 ___      2.755 ___     81.600  64      0.777  64      0.413  64            na             na       0.054  64     -0.078  64            na             na  
1964.2        125.870 ___    132.000 ___    124.500 ___    131.380 ___      4.477 ___    128.700  64      0.705  64      0.344  64            na             na      -0.056  64      0.113  64            na             na  
1964.1        115.620 ___    132.500 ___    111.750 ___    125.750 ___      8.761 ___    137.574  62      1.121  62      0.113  62            na             na       0.168  62      0.059  62            na             na  
1963.4        102.500 ___    115.620 ___    102.370 ___    115.620 ___     12.800 ___    126.968  62      0.927  62      0.383  62            na             na      -0.093  62      0.101  62            na             na  
1963.3         96.370 ___    105.250 ___     93.250 ___    102.500 ___      9.333 ___    108.525  64      0.870  64     -0.022  64            na             na      -0.252  64      0.193  64            na             na  
1963.2         93.750 ___     96.750 ___     91.000 ___     93.750 ___      0.267 ___    152.457  63      0.737  63      0.029  63            na             na       0.007  63     -0.094  63            na             na  
1963.1         85.250 ___     96.250 ___     84.500 ___     93.500 ___      9.677 ___    133.936  62      1.078  62      0.437  62            na             na      -0.297  62      0.011  62            na             na  
1962.4         78.500 ___     88.750 ___     74.250 ___     85.250 ___      8.599 ___    161.981  63      1.408  63      0.587  63            na             na      -0.042  63      0.110  63            na             na  
1962.3         76.500 ___     87.250 ___     76.250 ___     78.500 ___      2.614 ___    117.638  63      1.074  63      0.681  63            na             na       0.005  63      0.159  63            na             na  
1962.2         95.000 ___     97.500 ___     70.000 ___     76.500 ___    -19.474 ___    237.105  63      2.271  63      0.791  63            na             na      -0.070  63      0.096  63            na             na  
1962.1         99.000 ___    100.750 ___     89.500 ___     95.000 ___                   169.889  61      1.385  60      0.452  60            na             na       0.094  60      0.232  60            na             na