E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Dupont Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ DD w SP500 ] for Quarter   (9)   Corr_dly[ DD w Nikkei ] for Quarter   (10)   Corr_dly[ DD w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ DD w SP500(d-1) ] for Quarter   (13)   Corr_dly[ DD w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ DD w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Dupont_quarterly________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ DD |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ DD | w            | Corr_dly[ DD |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ DD | Corr_dly[ DD | Corr_dly[ DD | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                37.42% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         58.570 ___     62.690 ___     56.460 ___     61.440 ___      4.918 ___    4022.69  50      1.029  50      0.655  50      0.061  49      0.489  50     -0.148  50     -0.125  50      0.018  50     -0.035  50 
2013.3         52.240 ___     60.860 ___     52.040 ___     58.560 ___     11.543 ___    4417.59  64      1.034  64      0.590  64      0.216  62      0.302  63      0.036  64      0.151  64      0.087  64     -0.061  64 
2013.2         48.880 ___     57.250 ___     48.210 ___     52.500 ___      6.794 ___    6931.89  64      1.225  64      0.722  64      0.124  61      0.495  62      0.078  64     -0.024  64      0.037  63      0.012  63 
2013.1         45.390 ___     50.200 ___     45.340 ___     49.160 ___      9.953 ___    5733.88  58      0.784  58      0.684  58      0.046  53      0.504  58     -0.058  57     -0.179  57     -0.244  55     -0.272  57 
2012.4         50.180 ___     50.960 ___     41.670 ___     44.710 ___    -11.060 ___    6273.92  61      1.510  61      0.641  61      0.175  58      0.568  60     -0.041  60      0.080  60      0.194  61     -0.065  60 
2012.3         49.480 ___     52.330 ___     46.150 ___     50.270 ___     -0.593 ___    5111.45  63      1.129  63      0.660  63      0.284  61      0.466  62      0.003  63      0.125  63      0.063  63      0.060  63 
2012.2         52.680 ___     53.980 ___     46.440 ___     50.570 ___     -4.405 ___    4853.00  63      1.268  63      0.902  63      0.170  60      0.629  59     -0.020  63      0.017  63      0.131  62     -0.005  61 
2012.1         46.580 ___     53.950 ___     45.840 ___     52.900 ___     15.553 ___    5649.16  62      1.049  62      0.725  62      0.213  59      0.471  62      0.109  62      0.000  62      0.045  61     -0.010  62 
2011.4         39.560 ___     49.920 ___     37.100 ___     45.780 ___     14.536 ___    7302.72  63      2.257  63      0.914  63      0.079  59      0.605  62      0.018  63     -0.038  63      0.034  62      0.025  62 
2011.3         53.600 ___     56.200 ___     39.940 ___     39.970 ___    -26.050 ___    9173.73  64      2.475  64      0.934  64      0.255  61      0.762  63     -0.109  64     -0.096  64      0.025  64      0.047  64 
2011.2         55.190 ___     57.000 ___     48.640 ___     54.050 ___     -1.674 ___    5624.54  63      1.359  63      0.795  63      0.267  59      0.654  60      0.079  63      0.092  63     -0.116  61     -0.054  61 
2011.1         50.050 ___     56.190 ___     47.220 ___     54.970 ___     10.204 ___    6752.37  62      1.236  62      0.811  62      0.136  57      0.635  60      0.086  62      0.076  62      0.075  61      0.142  62 
2010.4         44.950 ___     50.170 ___     44.210 ___     49.880 ___     11.788 ___    6195.52  64      1.147  64      0.797  64      0.089  59      0.534  62     -0.302  64     -0.219  64     -0.066  64     -0.133  63 
2010.3         34.470 ___     45.870 ___     33.730 ___     44.620 ___     28.997 ___    6583.10  64      1.612  64      0.851  64      0.114  61      0.582  63     -0.022  64     -0.007  64      0.070  64      0.230  64 
2010.2         37.500 ___     41.450 ___     33.660 ___     34.590 ___     -7.116 ___    8275.96  63      2.103  63      0.903  63      0.212  59      0.609  61     -0.070  63     -0.097  63     -0.282  61      0.001  62 
2010.1         33.980 ___     39.040 ___     31.880 ___     37.240 ___     10.603 ___    7733.93  61      1.350  61      0.739  61     -0.063  58      0.495  61     -0.025  61     -0.106  61     -0.029  60      0.352  61 
2009.4         31.930 ___     35.620 ___     30.060 ___     33.670 ___      4.760 ___    6648.95  64      1.964  64      0.765  64      0.006  59      0.538  63     -0.069  64     -0.094  64     -0.076  64     -0.002  63 
2009.3         25.630 ___     34.590 ___     23.910 ___     32.140 ___     25.449 ___    7137.20  64      2.075  64      0.810  64      0.030  60      0.598  63     -0.051  64      0.003  64     -0.021  62      0.089  64 
2009.2         21.760 ___     30.230 ___     21.620 ___     25.620 ___     14.734 ___    9618.43  63      3.051  63      0.852  63     -0.011  59      0.606  61      0.048  63     -0.091  63      0.123  61     -0.071  62 
2009.1         25.420 ___     27.980 ___     16.050 ___     22.330 ___    -11.739 ___    9580.06  61      3.885  61      0.886  61      0.145  57      0.599  61     -0.137  61     -0.025  61      0.220  59      0.034  61 
2008.4         40.000 ___     41.150 ___     21.320 ___     25.300 ___    -37.221 ___    10930.4  64      4.989  64      0.932  64      0.140  59      0.580  63     -0.104  64     -0.128  64     -0.161  64     -0.191  63 
2008.3         42.430 ___     48.220 ___     39.450 ___     40.300 ___     -6.039 ___    7318.44  64      2.210  64      0.792  64      0.060  61      0.506  63     -0.117  64     -0.159  64     -0.285  64     -0.252  64 
2008.2         47.020 ___     52.490 ___     42.360 ___     42.890 ___     -8.276 ___    6565.27  64      1.528  64      0.700  64      0.200  61      0.525  63     -0.055  64      0.057  64      0.059  63      0.084  64 
2008.1         44.150 ___     48.080 ___     41.260 ___     46.760 ___      6.056 ___    7621.17  61      2.028  61      0.797  61      0.146  56      0.354  60     -0.099  61     -0.112  61     -0.190  58     -0.065  60 
2007.4         49.810 ___     50.420 ___     42.250 ___     44.090 ___    -11.037 ___    5599.58  64      1.504  64      0.701  64      0.164  60      0.469  63     -0.083  64     -0.070  64      0.064  64      0.050  63 
2007.3         50.930 ___     53.900 ___     45.750 ___     49.560 ___     -2.518 ___    5753.93  63      1.543  63      0.671  63      0.109  60      0.292  62     -0.004  63     -0.074  63      0.093  63      0.103  63 
2007.2         49.490 ___     53.250 ___     48.440 ___     50.840 ___      2.853 ___    4861.51  63      1.083  63      0.651  63      0.135  60      0.391  61      0.048  63     -0.079  63     -0.122  62      0.132  62 
2007.1         48.700 ___     53.670 ___     47.580 ___     49.430 ___      1.478 ___    5232.64  61      1.159  61      0.689  61      0.402  57      0.494  61      0.067  60      0.188  60     -0.195  59      0.012  61 
2006.4         42.640 ___     49.680 ___     42.480 ___     48.710 ___     13.702 ___    4200.65  63      0.980  63      0.351  63     -0.120  61      0.292  62      0.034  63     -0.096  63     -0.004  63     -0.064  62 
2006.3         41.480 ___     43.490 ___     38.820 ___     42.840 ___      2.981 ___    3536.64  63      0.980  63      0.719  63      0.080  61      0.305  62      0.114  63     -0.077  63      0.150  63     -0.050  63 
2006.2         42.280 ___     45.750 ___     39.530 ___     41.600 ___     -1.445 ___    4306.22  63      1.157  63      0.751  63      0.247  60      0.367  61      0.076  63      0.142  63     -0.068  61      0.131  62 
2006.1         43.420 ___     43.500 ___     38.520 ___     42.210 ___     -0.682 ___    4796.37  62      1.033  62      0.388  62     -0.007  59      0.148  62      0.154  62     -0.087  62     -0.089  61      0.116  62 
2005.4         39.430 ___     43.810 ___     37.600 ___     42.500 ___      8.501 ___    4497.32  63      1.015  63      0.451  63      0.122  59      0.284  62      0.152  63      0.127  63      0.145  63     -0.061  62 
2005.3         43.100 ___     44.750 ___     37.870 ___     39.170 ___     -8.928 ___    4746.32  64      1.222  64      0.446  64     -0.053  61      0.275  63     -0.040  64      0.178  64     -0.020  64     -0.090  64 
2005.2         51.520 ___     51.880 ___     42.760 ___     43.010 ___    -16.062 ___    3526.73  64      1.346  64      0.796  64      0.033  60      0.359  63      0.049  64     -0.160  64     -0.290  62     -0.202  64 
2005.1         49.250 ___     54.900 ___     45.740 ___     51.240 ___      4.465 ___    4012.53  61      1.158  61      0.605  61      0.224  57      0.296  59     -0.141  61     -0.007  61      0.051  60      0.034  60 
2004.4         42.950 ___     49.390 ___     40.980 ___     49.050 ___     14.603 ___    3340.17  64      0.954  64      0.603  64      0.012  59      0.231  62     -0.172  64      0.114  64      0.039  64      0.116  63 
2004.3         44.750 ___     44.780 ___     39.880 ___     42.800 ___     -3.647 ___    2772.21  64      0.866  64      0.733  64      0.051  61      0.420  63      0.006  64      0.071  64      0.059  64      0.042  64 
2004.2         42.580 ___     45.200 ___     40.840 ___     44.420 ___      5.211 ___    3409.83  62      1.039  62      0.662  62      0.293  58      0.434  60      0.051  62      0.062  62      0.022  60     -0.021  61 
2004.1         45.980 ___     46.250 ___     40.450 ___     42.220 ___     -7.997 ___    3836.40  62      1.154  62      0.596  62      0.062  59      0.476  62     -0.112  62     -0.282  62     -0.050  60     -0.218  62 
2003.4         40.000 ___     46.000 ___     38.600 ___     45.890 ___     14.696 ___    3573.41  64      1.092  64      0.567  64      0.033  59      0.339  63     -0.108  64     -0.216  64      0.208  64     -0.064  63 
2003.3         41.640 ___     45.550 ___     39.550 ___     40.010 ___     -3.915 ___    3027.15  64      1.272  64      0.683  64      0.281  61      0.249  63     -0.118  64     -0.254  64     -0.081  64     -0.027  64 
2003.2         39.100 ___     44.880 ___     38.560 ___     41.640 ___      7.154 ___    3239.72  63      1.265  63      0.857  63      0.045  61      0.502  61      0.034  63     -0.022  63     -0.290  63     -0.148  62 
2003.1         42.450 ___     45.000 ___     34.710 ___     38.860 ___     -8.349 ___    3889.02  61      1.982  61      0.772  61     -0.022  56      0.521  61     -0.121  61      0.052  61     -0.003  58     -0.031  61 
2002.4         36.140 ___     45.300 ___     36.000 ___     42.400 ___     17.549 ___    3009.08  64      2.483  64      0.813  64      0.225  60      0.376  63     -0.442  64     -0.346  64     -0.119  64     -0.223  63 
2002.3         44.450 ___     45.750 ___     35.020 ___     36.070 ___    -18.761 ___    3369.71  64      2.735  64      0.785  64     -0.056  62      0.407  63      0.104  64      0.018  64      0.038  64      0.047  64 
2002.2         47.160 ___     48.400 ___     41.750 ___     44.400 ___     -5.832 ___    2833.60  64      1.505  64      0.707  64      0.064  61      0.305  60     -0.081  64      0.001  64     -0.355  63     -0.111  62 
2002.1         42.850 ___     49.800 ___     39.790 ___     47.150 ___     10.915 ___    3513.77  60      1.782  60      0.522  60      0.295  55      0.358  60      0.136  60      0.024  60      0.013  57     -0.055  60 
2001.4         37.520 ___     45.750 ___     36.280 ___     42.510 ___     13.300 ___    2911.41  64      1.773  64      0.651  64      0.234  59      0.461  63      0.040  64      0.231  64     -0.222  64      0.143  63 
2001.3         48.240 ___     48.930 ___     32.640 ___     37.520 ___    -22.222 ___    2960.60  59      2.216  59      0.736  59      0.451  57      0.318  58     -0.173  58     -0.066  58     -0.369  59      0.198  59 
2001.2         40.700 ___     49.880 ___     40.000 ___     48.240 ___     18.526 ___    3084.54  63      1.840  63      0.616  63      0.058  60      0.409  61     -0.036  63     -0.135  63     -0.134  62     -0.028  62 
2001.1         48.190 ___     49.560 ___     39.860 ___     40.700 ___    -15.752 ___    3592.77  62      2.324  62      0.402  62     -0.016  57      0.287  62     -0.100  62      0.033  62      0.115  60     -0.044  62 
2000.4         40.880 ___     49.880 ___     39.630 ___     48.310 ___     18.175 ___    3079.67  63      2.691  63      0.280  63     -0.007  61      0.178  62      0.053  63     -0.078  63      0.005  63     -0.057  62 
2000.3         43.750 ___     50.690 ___     38.190 ___     40.880 ___     -6.560 ___    3139.21  63      2.364  63      0.003  63     -0.101  61      0.071  62     -0.036  63      0.207  63     -0.003  63      0.160  63 
2000.2         53.810 ___     63.630 ___     43.130 ___     43.750 ___    -17.359 ___    3118.13  63      2.620  63      0.054  63      0.208  60     -0.050  61      0.111  63     -0.001  63      0.169  61      0.180  62 
2000.1         65.870 ___     74.000 ___     45.060 ___     52.940 ___    -19.630 ___    3326.51  63      3.049  63      0.371  63     -0.421  59     -0.136  62      0.010  63     -0.169  63     -0.083  62     -0.253  62 
1999.4         61.500 ___     69.440 ___     58.060 ___     65.870 ___      8.876 ___    2493.52  64      2.202  64      0.228  64      0.029  59      0.049  61     -0.112  64     -0.089  64     -0.107  64     -0.089  63 
1999.3         68.370 ___     75.060 ___     58.000 ___     60.500 ___    -11.433 ___    5790.86  64      2.057  64      0.412  64      0.143  61      0.115  63      0.006  64     -0.044  64      0.153  64     -0.085  64 
1999.2         58.060 ___     75.190 ___     57.190 ___     68.310 ___     17.654 ___    2755.00  63      2.455  63      0.156  63      0.034  59     -0.045  61      0.075  63     -0.065  63      0.078  61      0.207  62 
1999.1         54.380 ___     60.130 ___     50.060 ___     58.060 ___      9.423 ___    3211.86  61      2.199  61      0.366  61     -0.097  58      0.229  61      0.031  61     -0.064  61      0.038  60      0.135  60 
1998.4         56.250 ___     66.500 ___     51.690 ___     53.060 ___     -5.671 ___    2515.27  64      2.522  64      0.509  64      0.071  60      0.156  62      0.190  64      0.185  64     -0.108  64     -0.030  63 
1998.3         75.940 ___     79.500 ___     52.250 ___     56.250 ___    -24.689 ___    3652.45  64      2.767  64      0.408  64      0.151  61      0.362  63      0.059  64      0.018  64      0.035  64     -0.093  64 
1998.2         68.000 ___     84.440 ___     67.120 ___     74.690 ___      9.838 ___    2813.41  63      2.227  63      0.482  63      0.222  60      0.378  61     -0.025  63      0.245  63      0.057  62      0.256  62 
1998.1         60.250 ___     70.440 ___     52.630 ___     68.000 ___     13.220 ___    2538.21  61      1.808  61      0.617  61      0.301  58      0.450  61     -0.055  61      0.037  61      0.046  59      0.080  61 
1997.4         61.560 ___     64.940 ___     50.190 ___     60.060 ___     -2.437 ___    2866.86  64      2.305  64      0.639  64      0.248  59      0.378  63      0.003  64      0.090  64     -0.087  64      0.103  63 
1997.3         62.750 ___     69.750 ___     60.690 ___     61.560 ___     -2.099 ___    2415.19  64      1.905  64      0.629  64      0.033  61      0.339  63     -0.049  64      0.017  64     -0.208  64     -0.025  64 
1997.2        106.000 ___    115.870 ___     58.250 ___     62.880 ___    -40.679 ___    2496.99  64      6.418  64      0.083  64      0.060  62     -0.032  63     -0.074  64     -0.167  64     -0.122  64     -0.106  63 
1997.1         94.120 ___    115.250 ___     92.750 ___    106.000 ___     12.622 ___    3050.87  61      1.851  61      0.608  61     -0.244  57     -0.118  60      0.064  61     -0.100  61     -0.044  58     -0.142  61 
1996.4         88.120 ___     99.370 ___     87.750 ___     94.120 ___      6.809 ___    2224.20  64      1.399  64      0.455  64      0.063  60      0.498  63     -0.095  64      0.141  64     -0.234  64     -0.034  63 
1996.3         79.120 ___     89.870 ___     72.870 ___     88.120 ___     11.375 ___    1840.16  64      1.246  64      0.519  64      0.006  62      0.077  63      0.012  64      0.155  64      0.133  64      0.266  64 
1996.2         83.000 ___     84.870 ___     76.750 ___     79.120 ___     -4.675 ___    1937.64  63      1.286  63      0.363  63     -0.054  60      0.094  61     -0.026  63      0.200  63     -0.234  62      0.068  62 
1996.1         69.870 ___     84.370 ___     69.620 ___     83.000 ___     18.792 ___    2590.47  63      1.562  63      0.589  63     -0.031  58      0.179  63     -0.153  63      0.038  63      0.115  61     -0.060  63 
1995.4         68.750 ___     70.250 ___     60.130 ___     69.870 ___      1.629 ___    2520.06  63      1.546  63      0.248  63      0.023  61      0.137  62     -0.031  63     -0.021  63      0.011  63      0.086  62 
1995.3         68.750 ___     73.000 ___     63.750 ___     68.750 ___            na     2345.31  63      1.143  63      0.371  63      0.279  62      0.378  62      0.304  63      0.119  63      0.248  63     -0.104  63 
1995.2         61.000 ___     69.370 ___     60.250 ___     68.750 ___     13.636 ___    3487.92  63      1.447  63      0.436  63      0.022  60      0.365  61     -0.071  63      0.002  63      0.026  61     -0.032  62 
1995.1         56.130 ___     61.750 ___     52.630 ___     60.500 ___      7.785 ___    2335.68  63      1.051  63      0.351  63     -0.029  60      0.257  63      0.126  63      0.130  63     -0.138  62     -0.053  63 
1994.4         57.880 ___     60.500 ___     50.750 ___     56.130 ___     -3.224 ___    1881.75  63      1.233  63      0.611  63      0.159  59      0.270  62      0.159  63      0.183  63      0.159  63      0.024  62 
1994.3         58.250 ___     61.380 ___     56.880 ___     58.000 ___     -0.429 ___    1749.93  64      0.936  64      0.502  64      0.049  62      0.315  63     -0.097  64      0.123  64     -0.110  64      0.137  64 
1994.2         53.000 ___     62.380 ___     51.500 ___     58.250 ___      9.906 ___    2544.78  62      1.383  62      0.446  62     -0.043  58      0.139  60     -0.048  62     -0.067  62      0.083  60      0.085  61 
1994.1         48.250 ___     59.880 ___     48.250 ___     53.000 ___      9.845 ___    2406.60  63      1.524  63      0.665  63      0.159  60      0.169  62      0.108  63      0.032  63      0.092  62      0.070  63 
1993.4         46.500 ___     50.500 ___     44.500 ___     48.250 ___      3.763 ___    1589.62  64      1.087  64      0.141  64     -0.058  59     -0.171  62      0.053  64     -0.208  64      0.146  64     -0.037  63 
1993.3         47.130 ___     49.630 ___     45.880 ___     46.500 ___     -1.337 ___    1529.73  64      1.287  64      0.416  64      0.225  62     -0.095  63     -0.243  64      0.029  64     -0.113  64     -0.155  64 
1993.2         48.250 ___     53.880 ___     46.500 ___     47.130 ___     -2.321 ___    1846.65  63      1.311  63      0.178  63      0.143  58     -0.246  61     -0.042  63     -0.072  63     -0.007  61     -0.180  62 
1993.1         47.130 ___     50.000 ___     44.500 ___     48.250 ___      2.376 ___    1890.93  62      1.552  62      0.394  62      0.390  60      0.236  62     -0.061  62      0.027  62      0.001  61     -0.039  62 
1992.4         47.130 ___     50.880 ___     45.250 ___     47.130 ___            na     1348.08  64      1.318  64      0.577  64      0.216  60      0.165  63     -0.047  64     -0.138  64      0.052  64     -0.073  63 
1992.3         50.500 ___     54.250 ___     46.380 ___     47.130 ___     -6.673 ___    1554.99  64      1.387  64      0.577  64      0.086  62      0.410  63     -0.035  64      0.031  64     -0.190  64      0.110  64 
1992.2         47.630 ___     54.880 ___     45.880 ___     50.500 ___      6.026 ___    1915.51  63      1.640  63      0.424  63      0.247  60      0.107  61     -0.213  63      0.051  63      0.024  62     -0.079  62 
1992.1         46.630 ___     50.500 ___     43.500 ___     47.630 ___      2.145 ___    1839.23  63      1.414  63      0.285  63     -0.089  58     -0.070  63     -0.016  63      0.112  63     -0.157  60     -0.053  63 
1991.4         45.130 ___     48.380 ___     42.500 ___     46.630 ___      3.324 ___    1465.39  64      1.322  64      0.528  64     -0.124  60      0.231  63     -0.120  64      0.028  64     -0.114  64     -0.104  63 
1991.3         46.000 ___     50.000 ___     44.000 ___     45.130 ___     -1.635 ___    1468.89  64      1.414  64      0.742  64      0.189  62      0.331  63     -0.068  64     -0.081  64      0.071  64     -0.217  64 
1991.2         37.130 ___     48.630 ___     36.130 ___     45.880 ___     23.566 ___    1972.22  64      1.853  64      0.781  64      0.435  61      0.249  62     -0.283  64     -0.160  64      0.008  63      0.005  63 
1991.1         36.750 ___     40.000 ___     32.750 ___     37.130 ___      1.034 ___    1850.30  61      1.941  61      0.711  61      0.167  56      0.156  61     -0.048  61      0.018  61      0.126  58      0.130  61 
1990.4         33.880 ___     38.250 ___     31.370 ___     36.750 ___      8.471 ___    1245.36  64      1.748  64      0.741  64     -0.124  59      0.211  63      0.089  64      0.133  64     -0.089  64     -0.046  63 
1990.3         38.500 ___     42.380 ___     33.000 ___     33.880 ___    -12.000 ___    1590.84  63      1.712  63      0.678  63      0.183  62      0.276  62      0.085  63      0.139  63      0.142  63      0.083  63 
1990.2         38.380 ___     41.500 ___     34.880 ___     38.500 ___      0.313 ___    1840.23  63      1.542  63      0.627  63      0.017  60      0.134  61      0.090  63      0.166  63      0.067  62      0.000  62 
1990.1        123.000 ___    126.870 ___     36.250 ___     38.380 ___    -68.797 ___    2111.24  63      8.651  63      0.460  63     -0.111  58      0.258  63     -0.061  63     -0.072  63     -0.045  61     -0.016  63 
1989.4        119.750 ___    126.500 ___    110.750 ___    123.000 ___      2.714 ___    2528.72  63      1.271  63      0.780  63     -0.290  61      0.016  62     -0.228  63     -0.246  63      0.256  63      0.104  62 
1989.3        108.750 ___    120.750 ___    108.370 ___    119.750 ___     10.115 ___    2730.50  63      1.041  63      0.585  63     -0.183  62      0.092  62     -0.174  63     -0.111  63     -0.050  63      0.094  63 
1989.2        102.250 ___    113.250 ___    101.750 ___    108.750 ___      6.357 ___    3068.32  64      0.934  64      0.712  64      0.067  61      0.449  63     -0.071  64      0.080  64      0.166  62      0.045  64 
1989.1         88.250 ___    105.000 ___     86.120 ___    102.250 ___     15.864 ___    4039.00  62      1.404  62      0.772  62      0.097  58      0.421  61      0.031  62      0.157  62      0.023  60      0.208  61 
1988.4         81.620 ___     89.620 ___     79.120 ___     88.250 ___      7.951 ___    2643.31  63      1.044  63      0.665  63     -0.039  59      0.237  62      0.067  63     -0.070  63     -0.065  63      0.063  62 
1988.3         92.750 ___     92.870 ___     78.500 ___     81.750 ___    -11.974 ___    2460.68  64      1.226  64      0.790  64      0.090  62      0.356  63     -0.032  64     -0.057  64     -0.193  64     -0.177  64 
1988.2         80.870 ___     92.870 ___     79.120 ___     92.870 ___     14.839 ___    3030.51  63      1.794  63      0.831  63      0.208  59      0.463  61     -0.053  63      0.145  63     -0.097  61      0.014  62 
1988.1         87.620 ___     91.750 ___     75.750 ___     80.870 ___     -7.440 ___    3754.30  63      1.900  63      0.840  63      0.120  60      0.206  63     -0.060  63     -0.025  63      0.080  62      0.035  63 
1987.4        119.120 ___    124.000 ___     75.000 ___     87.370 ___    -26.654 ___    4906.01  64      3.582  64      0.902  64      0.044  58      0.455  63      0.110  64      0.063  64     -0.080  63     -0.026  63 
1987.3        120.000 ___    131.000 ___    110.000 ___    119.120 ___     -0.733 ___    3767.86  64      1.299  64      0.686  64      0.099  62      0.140  63      0.163  64      0.100  64     -0.028  64     -0.066  64 
1987.2        111.870 ___    123.000 ___    108.000 ___    120.000 ___      7.267 ___    3804.13  63      1.782  63      0.780  63      0.205  60     -0.066  61      0.128  63      0.110  63      0.316  62      0.073  62 
1987.1         84.500 ___    118.870 ___     84.500 ___    111.870 ___     33.179 ___    3901.02  62      1.775  62      0.726  62     -0.031  59      0.377  62      0.023  62      0.111  62     -0.187  60     -0.093  62 
1986.4         80.120 ___     92.500 ___     78.000 ___     84.000 ___      4.843 ___    2766.79  64      1.181  64      0.692  64      0.092  58      0.272  63      0.126  64      0.103  64     -0.009  63      0.023  63 
1986.3         83.250 ___     89.000 ___     73.000 ___     80.120 ___     -3.760 ___    2575.35  64      1.608  64      0.636  64      0.170  63      0.468  63      0.032  64      0.040  64     -0.160  64      0.054  64 
1986.2         76.500 ___     87.370 ___     70.750 ___     83.250 ___      8.824 ___    2281.20  64      1.340  64      0.661  64      0.105  61     -0.163  63      0.000  64     -0.036  64     -0.090  63     -0.165  63 
1986.1         67.620 ___     78.000 ___     59.500 ___     76.500 ___     12.715 ___    2684.16  61      1.881  61      0.689  61      0.024  56      0.223  60      0.100  61      0.022  61     -0.029  58      0.033  61 
1985.4         57.380 ___     69.370 ___     57.130 ___     67.870 ___     18.282 ___    2478.90  64      1.302  64      0.446  64     -0.163  60      0.074  63     -0.032  64      0.148  64      0.043  64      0.034  63 
1985.3         58.250 ___     61.880 ___     54.880 ___     57.380 ___     -1.290 ___    1622.53  63      1.011  63      0.335  63      0.026  61      0.256  62      0.072  63     -0.166  63      0.166  63     -0.053  63 
1985.2         51.880 ___     61.130 ___     51.380 ___     58.130 ___     12.047 ___    2444.40  63      1.149  63      0.402  63     -0.305  58      0.008  61      0.192  63     -0.081  63     -0.311  62     -0.043  62 
1985.1         49.500 ___     54.630 ___     47.630 ___     51.880 ___      4.808 ___    2171.37  62      1.051  62      0.549  62     -0.118  58      0.087  62      0.208  62      0.175  62      0.092  61      0.008  62 
1984.4         49.630 ___     50.250 ___     46.130 ___     49.500 ___     -0.262 ___    1675.91  64      1.150  64      0.661  64      0.048  60      0.220  63      0.044  64      0.159  64      0.146  63      0.189  63 
1984.3         45.630 ___     51.000 ___     43.250 ___     49.630 ___      8.766 ___    2157.14  63      1.527  63      0.750  63      0.267  62      0.422  62      0.239  63      0.334  63      0.176  63      0.142  63 
1984.2         49.250 ___     51.880 ___     43.750 ___     45.630 ___     -7.350 ___    1621.06  63      1.284  63      0.726  63      0.179  61      0.116  58     -0.088  63     -0.075  63     -0.030  63      0.076  62 
1984.1         52.000 ___     52.880 ___     42.380 ___     49.250 ___     -5.288 ___    1685.29  63      1.348  63      0.479  63      0.080  60            na       0.120  63     -0.075  63     -0.077  63            na  
1983.4         51.750 ___     54.500 ___     49.880 ___     52.000 ___      0.231 ___    1456.07  63      1.250  63      0.418  63            na             na      -0.111  63     -0.004  63            na             na  
1983.3         47.750 ___     55.750 ___     45.130 ___     51.880 ___      8.649 ___    1818.66  64      1.432  64      0.607  64            na             na       0.085  64      0.003  64            na             na  
1983.2         41.630 ___     51.250 ___     40.380 ___     47.750 ___     14.701 ___    1759.36  63      1.756  63      0.532  63            na             na       0.094  63      0.093  63            na             na  
1983.1         35.880 ___     43.000 ___     35.130 ___     41.630 ___     16.026 ___    1553.72  63      2.087  63      0.722  63            na             na      -0.089  63     -0.070  63            na             na  
1982.4         34.750 ___     44.380 ___     34.500 ___     35.880 ___      4.000 ___    1537.43  64      2.096  64      0.767  64            na             na      -0.030  64      0.098  64            na             na  
1982.3         33.000 ___     38.630 ___     30.000 ___     34.500 ___      4.545 ___    1260.24  64      1.883  64      0.641  64            na             na      -0.057  64     -0.124  64            na             na  
1982.2         33.380 ___     38.000 ___     31.370 ___     33.000 ___     -1.138 ___    1103.50  63      1.321  63      0.748  63            na             na       0.103  63      0.318  63            na             na  
1982.1         37.500 ___     38.250 ___     31.000 ___     33.380 ___    -10.389 ___    1245.92  62      1.615  62      0.662  62            na             na      -0.067  62     -0.024  62            na             na  
1981.4         38.130 ___     41.500 ___     35.750 ___     37.250 ___     -2.308 ___    1491.91  64      1.835  64      0.517  64            na             na       0.046  64     -0.021  64            na             na  
1981.3         53.130 ___     53.130 ___     36.630 ___     38.130 ___    -28.233 ___    1860.95  64      1.985  64      0.491  64            na             na      -0.068  64     -0.045  64            na             na  
1981.2         49.630 ___     56.000 ___     46.500 ___     53.130 ___      7.333 ___    1126.23  63      1.664  63      0.597  63            na             na       0.080  63      0.118  63            na             na  
1981.1         42.000 ___     52.000 ___     40.500 ___     49.500 ___     17.857 ___    1517.55  62      1.921  62      0.564  62            na             na      -0.096  62     -0.070  62            na             na  
1980.4         45.130 ___     45.750 ___     36.000 ___     42.000 ___     -6.936 ___    946.010  63      2.038  63      0.607  63            na             na      -0.021  63     -0.089  63            na             na  
1980.3         41.750 ___     49.500 ___     41.000 ___     45.130 ___      7.760 ___    900.600  64      1.555  64      0.677  64            na             na       0.194  64      0.154  64            na             na  
1980.2         34.630 ___     43.250 ___     33.750 ___     41.880 ___     20.936 ___    735.372  63      1.481  63      0.615  63            na             na      -0.163  63     -0.159  63            na             na  
1980.1         40.380 ___     42.630 ___     31.120 ___     34.630 ___    -14.240 ___    921.171  63      1.895  63      0.650  63            na             na      -0.282  63     -0.255  63            na             na  
1979.4         42.250 ___     44.880 ___     37.000 ___     40.380 ___     -4.426 ___    652.481  64      1.754  64      0.631  64            na             na      -0.077  64     -0.201  64            na             na  
1979.3         41.250 ___     45.880 ___     38.750 ___     42.250 ___      2.424 ___    667.829  63      1.689  63      0.704  63            na             na       0.274  63     -0.024  63            na             na  
1979.2        139.500 ___    144.880 ___     41.000 ___     41.250 ___    -70.772 ___    783.505  63      8.587  63      0.063  63            na             na      -0.108  63     -0.113  63            na             na  
1979.1        126.000 ___    144.630 ___    124.000 ___    141.130 ___     12.008 ___    995.029  63      1.733  63      0.657  63            na             na      -0.162  63     -0.003  63            na             na  
1978.4        128.000 ___    138.380 ___    117.750 ___    126.000 ___     -1.370 ___    1017.14  63      1.922  63      0.826  63            na             na      -0.312  63     -0.203  63            na             na  
1978.3        112.000 ___    132.000 ___    109.500 ___    127.750 ___     14.063 ___    763.914  63      1.413  63      0.714  63            na             na      -0.036  63     -0.084  63            na             na  
1978.2        101.000 ___    122.500 ___    100.620 ___    112.000 ___     10.759 ___    913.134  64      1.191  64      0.810  64            na             na       0.198  64      0.085  64            na             na  
1978.1        119.500 ___    119.500 ___     97.620 ___    101.120 ___    -15.992 ___    701.826  62      1.133  62      0.753  62            na             na       0.013  62     -0.038  62            na             na  
1977.4        109.870 ___    123.000 ___    106.120 ___    120.370 ___      9.557 ___    966.229  63      1.047  63      0.721  63            na             na       0.140  63      0.067  63            na             na  
1977.3        116.000 ___    123.250 ___    105.250 ___    109.870 ___     -5.284 ___    609.000  63      1.101  63      0.693  63            na             na       0.174  63      0.153  63            na             na  
1977.2        126.000 ___    132.880 ___    112.250 ___    116.000 ___     -7.753 ___    693.200  63      1.037  63      0.651  63            na             na      -0.019  63     -0.057  63            na             na  
1977.1        135.000 ___    135.000 ___    125.250 ___    125.750 ___     -6.941 ___    612.257  63      0.773  63      0.603  63            na             na       0.194  63      0.048  63            na             na  
1976.4        126.000 ___    139.750 ___    117.250 ___    135.130 ___      6.822 ___    650.029  63      1.163  63      0.532  63            na             na       0.175  63     -0.240  63            na             na  
1976.3        139.500 ___    139.880 ___    125.120 ___    126.500 ___     -9.319 ___    603.956  64      1.192  64      0.644  64            na             na      -0.227  64     -0.159  64            na             na  
1976.2        146.000 ___    156.000 ___    139.000 ___    139.500 ___     -4.452 ___    601.686  63      1.159  63      0.776  63            na             na      -0.018  63      0.034  63            na             na  
1976.1        126.500 ___    161.250 ___    125.500 ___    146.000 ___     15.415 ___    787.314  63      1.395  63      0.718  63            na             na       0.154  63      0.129  63            na             na  
1975.4        107.370 ___    133.880 ___    106.250 ___    126.500 ___     17.817 ___    467.156  64      1.262  64      0.727  64            na             na       0.091  64      0.010  64            na             na  
1975.3        128.130 ___    128.250 ___    106.620 ___    107.370 ___    -16.202 ___    545.709  64      1.269  64      0.682  64            na             na       0.047  64     -0.052  64            na             na  
1975.2         99.120 ___    133.500 ___     98.500 ___    128.130 ___     29.268 ___    815.653  64      1.904  64      0.789  64            na             na       0.362  64      0.203  64            na             na  
1975.1         92.500 ___    106.000 ___     87.120 ___     99.120 ___      7.447 ___    870.846  61      2.033  61      0.765  61            na             na      -0.157  61     -0.008  61            na             na  
1974.4        107.000 ___    116.250 ___     84.500 ___     92.250 ___    -14.583 ___    780.356  64      2.387  64      0.659  64            na             na       0.058  64      0.221  64            na             na  
1974.3        161.750 ___    164.500 ___    106.250 ___    108.000 ___    -33.230 ___    425.025  64      2.104  64      0.743  64            na             na       0.053  64      0.007  64            na             na  
1974.2        165.250 ___    179.000 ___    158.630 ___    161.750 ___     -2.118 ___    412.229  63      1.263  63      0.771  63            na             na       0.181  63      0.247  63            na             na  
1974.1        159.000 ___    173.500 ___    152.750 ___    165.250 ___      3.931 ___    381.077  62      1.600  62      0.735  62            na             na       0.225  62      0.221  62            na             na  
1973.4        183.500 ___    203.500 ___    145.250 ___    159.000 ___    -13.352 ___    654.778  64      1.861  64      0.752  64            na             na       0.181  64      0.108  64            na             na  
1973.3        167.880 ___    184.750 ___    153.250 ___    183.500 ___      8.902 ___    330.429  63      1.272  63      0.638  63            na             na       0.066  63      0.306  63            na             na  
1973.2        170.500 ___    179.880 ___    156.000 ___    168.500 ___     -1.173 ___    397.914  63      1.373  63      0.841  63            na             na       0.276  63      0.295  63            na             na  
1973.1        179.250 ___    188.000 ___    159.000 ___    170.500 ___     -3.944 ___    472.877  62      1.216  62      0.556  62            na             na       0.138  62      0.202  62            na             na  
1972.4        165.750 ___    183.130 ___    163.000 ___    177.500 ___      7.089 ___    299.449  61      0.808  61      0.507  61            na             na       0.184  61      0.144  61            na             na  
1972.3        164.000 ___    184.380 ___    160.000 ___    165.750 ___      1.067 ___    293.457  63      0.970  63      0.545  63            na             na       0.200  63      0.186  63            na             na  
1972.2        169.880 ___    176.500 ___    159.130 ___    164.000 ___     -3.461 ___    275.091  64      0.955  64      0.610  64            na             na      -0.020  64      0.123  64            na             na  
1972.1        145.000 ___    175.500 ___    144.250 ___    169.880 ___     17.159 ___    470.743  63      1.113  63      0.591  63            na             na       0.072  63      0.200  63            na             na  
1971.4        154.250 ___    157.250 ___    133.380 ___    145.000 ___     -5.997 ___    331.453  64      1.167  64      0.498  64            na             na       0.191  64      0.235  64            na             na  
1971.3        139.500 ___    158.000 ___    139.500 ___    154.250 ___     10.772 ___    289.800  64      0.856  64      0.729  64            na             na       0.141  64      0.245  64            na             na  
1971.2        138.500 ___    152.000 ___    134.750 ___    139.250 ___      0.542 ___    327.629  63      1.009  63      0.416  63            na             na       0.100  63      0.258  63            na             na  
1971.1        132.630 ___    148.000 ___    129.500 ___    138.500 ___      3.839 ___    322.810  62      1.031  62      0.243  62            na             na       0.275  62     -0.031  62            na             na  
1970.4        118.870 ___    134.250 ___    114.000 ___    133.380 ___     12.207 ___    359.831  64      1.167  64      0.613  64            na             na       0.132  64      0.096  64            na             na  
1970.3        113.870 ___    128.000 ___    111.000 ___    118.870 ___      4.391 ___    350.634  64      1.417  64      0.631  64            na             na       0.201  64      0.089  64            na             na  
1970.2         97.120 ___    121.500 ___     97.120 ___    113.870 ___     17.392 ___    486.139  65      2.000  65      0.738  65            na             na       0.176  65      0.234  65            na             na  
1970.1        105.000 ___    108.750 ___     92.500 ___     97.000 ___     -7.619 ___    293.430  61      1.093  61      0.675  61            na             na      -0.206  61      0.076  61            na             na  
1969.4        115.000 ___    124.370 ___    101.250 ___    105.000 ___     -8.696 ___    352.659  64      1.528  64      0.655  64            na             na       0.041  64      0.121  64            na             na  
1969.3        132.130 ___    138.000 ___    114.620 ___    115.000 ___    -12.468 ___    277.143  63      0.706  63      0.554  63            na             na       0.352  63      0.366  63            na             na  
1969.2        151.500 ___    152.130 ___    130.130 ___    131.380 ___    -13.281 ___    334.971  63      0.677  63      0.467  63            na             na      -0.088  63      0.222  63            na             na  
1969.1        165.000 ___    165.500 ___    151.250 ___    151.500 ___     -8.182 ___    272.520  60      0.874  60      0.459  60            na             na       0.083  60      0.104  60            na             na  
1968.4        170.000 ___    176.380 ___    163.000 ___    165.000 ___     -2.941 ___    290.479  53      0.831  53      0.301  53            na             na       0.055  53      0.300  53            na             na  
1968.3        158.130 ___    175.500 ___    152.130 ___    170.000 ___      7.506 ___    326.527  52      1.236  52      0.501  52            na             na      -0.070  51      0.107  51            na             na  
1968.2        155.250 ___    177.500 ___    150.750 ___    158.130 ___      4.896 ___    290.227  59      1.557  59      0.451  59            na             na       0.109  59      0.257  59            na             na  
1968.1        158.500 ___    161.500 ___    148.000 ___    150.750 ___     -4.890 ___    231.329  62      0.984  62      0.391  62            na             na       0.190  62      0.054  62            na             na  
1967.4        176.750 ___    177.000 ___    145.000 ___    158.500 ___    -10.325 ___    242.042  62      1.048  62      0.424  62            na             na       0.149  62     -0.010  62            na             na  
1967.3        150.250 ___    181.500 ___    150.000 ___    176.750 ___     17.637 ___    256.400  63      1.357  63      0.444  63            na             na       0.164  63      0.175  63            na             na  
1967.2        150.380 ___    177.130 ___    145.750 ___    150.250 ___     -0.166 ___    269.663  64      1.497  64      0.580  64            na             na       0.187  64     -0.081  64            na             na  
1967.1        146.130 ___    162.750 ___    145.750 ___    150.500 ___      4.878 ___    222.619  62      1.203  62      0.555  62            na             na       0.203  62      0.143  62            na             na  
1966.4        157.000 ___    164.500 ___    143.500 ___    143.500 ___     -8.599 ___    216.590  61      1.574  61      0.606  61            na             na      -0.247  61     -0.109  61            na             na  
1966.3        187.750 ___    205.500 ___    151.000 ___    157.000 ___    -16.378 ___    172.828  64      1.614  64      0.506  64            na             na       0.107  64      0.078  64            na             na  
1966.2        208.000 ___    214.000 ___    184.130 ___    187.750 ___     -9.518 ___    167.000  63      1.029  63      0.452  63            na             na      -0.085  63      0.037  63            na             na  
1966.1        238.500 ___    242.000 ___    205.250 ___    207.500 ___    -13.271 ___    146.771  63      0.772  63      0.664  63            na             na      -0.085  63      0.104  63            na             na  
1965.4        240.500 ___    249.250 ___    230.250 ___    239.250 ___     -0.520 ___    116.686  63      0.845  63      0.503  63            na             na      -0.232  63     -0.338  63            na             na  
1965.3        235.250 ___    246.000 ___    229.000 ___    240.500 ___      2.123 ___     97.172  64      0.620  64      0.581  64            na             na       0.088  64      0.084  64            na             na  
1965.2        235.750 ___    261.000 ___    225.250 ___    235.500 ___     -0.106 ___    112.657  63      1.130  63      0.354  63            na             na      -0.064  63     -0.011  63            na             na  
1965.1        241.000 ___    265.000 ___    232.250 ___    235.750 ___     -2.130 ___    169.287  62      0.834  62      0.356  62            na             na       0.168  62      0.055  62            na             na  
1964.4        272.250 ___    293.750 ___    226.500 ___    240.880 ___    -11.523 ___    127.143  63      2.660  63      0.110  63            na             na      -0.086  63      0.015  63            na             na  
1964.3        253.000 ___    278.000 ___    251.500 ___    272.250 ___      7.609 ___     96.750  64      0.724  64      0.394  64            na             na       0.192  64      0.151  64            na             na  
1964.2        260.000 ___    267.000 ___    249.000 ___    253.000 ___     -2.692 ___     81.506  64      0.754  64      0.622  64            na             na      -0.204  64     -0.071  64            na             na  
1964.1        239.750 ___    270.000 ___    238.000 ___    260.000 ___      8.446 ___     97.432  62      0.741  62      0.275  62            na             na      -0.064  62     -0.082  62            na             na  
1963.4        244.500 ___    261.000 ___    220.000 ___    239.750 ___     -1.742 ___    103.239  62      2.097  62      0.572  62            na             na      -0.036  62     -0.243  62            na             na  
1963.3        245.000 ___    251.250 ___    229.500 ___    244.000 ___     -0.408 ___     98.325  64      0.615  64      0.590  64            na             na       0.197  64      0.208  64            na             na  
1963.2        241.380 ___    256.750 ___    239.250 ___    245.000 ___      1.500 ___    103.943  63      0.749  63      0.435  63            na             na      -0.056  63     -0.142  63            na             na  
1963.1        239.130 ___    249.000 ___    233.000 ___    241.380 ___      0.785 ___    118.510  62      0.688  62      0.632  62            na             na      -0.096  62     -0.037  62            na             na  
1962.4        197.500 ___    239.500 ___    195.250 ___    239.500 ___     19.822 ___    137.439  62      1.001  63      0.720  63            na             na      -0.283  63     -0.228  63            na             na  
1962.3        173.000 ___    209.750 ___    171.500 ___    199.880 ___     15.538 ___    119.700  62      1.053  63      0.719  63            na             na       0.054  63      0.187  63            na             na  
1962.2        243.250 ___    244.500 ___    164.500 ___    173.000 ___    -28.807 ___    150.057  63      2.189  63      0.531  63            na             na      -0.123  63      0.245  63            na             na  
1962.1        241.750 ___    254.750 ___    225.000 ___    243.000 ___                   112.957  61      0.818  60      0.644  60            na             na       0.163  60      0.387  60            na             na