E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      General Electric Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ GE w SP500 ] for Quarter   (9)   Corr_dly[ GE w Nikkei ] for Quarter   (10)   Corr_dly[ GE w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ GE w SP500(d-1) ] for Quarter   (13)   Corr_dly[ GE w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ GE w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_General_Electric_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ GE |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ GE | w            | Corr_dly[ GE |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ GE | Corr_dly[ GE | Corr_dly[ GE | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                32.78% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         23.940 ___     27.500 ___     23.500 ___     27.140 ___     13.604 ___    36763.9  50      1.052  50      0.651  50      0.195  49      0.446  50      0.022  50      0.054  50      0.009  50      0.013  50 
2013.3         23.210 ___     24.950 ___     22.760 ___     23.890 ___      3.019 ___    34117.5  64      1.027  64      0.602  64      0.099  62      0.171  63      0.136  64      0.081  64     -0.006  64      0.050  64 
2013.2         23.030 ___     24.450 ___     21.110 ___     23.190 ___      0.303 ___    41965.7  64      1.215  64      0.659  64      0.077  61      0.505  62     -0.001  64      0.024  64      0.040  63      0.020  63 
2013.1         21.210 ___     23.900 ___     20.680 ___     23.120 ___     13.112 ___    39274.9  58      1.137  58      0.711  58     -0.093  53      0.494  58     -0.110  57     -0.216  57      0.044  55     -0.194  57 
2012.4         22.730 ___     23.180 ___     19.870 ___     20.440 ___     -9.996 ___    42394.4  61      1.155  61      0.785  61      0.049  58      0.516  60      0.184  60      0.037  60      0.041  61     -0.102  60 
2012.3         20.740 ___     22.960 ___     19.360 ___     22.710 ___      8.973 ___    43786.8  63      1.026  63      0.740  63      0.209  61      0.381  62     -0.088  63     -0.143  63     -0.226  63     -0.216  63 
2012.2         20.030 ___     20.840 ___     18.020 ___     20.840 ___      3.837 ___    48675.0  63      1.479  63      0.803  63      0.051  60      0.624  59     -0.101  63     -0.062  63      0.156  62     -0.125  61 
2012.1         18.230 ___     21.000 ___     18.230 ___     20.070 ___     12.060 ___    48400.6  62      0.963  62      0.767  62      0.158  59      0.458  62      0.077  62      0.034  62      0.066  61      0.062  62 
2011.4         15.100 ___     18.280 ___     14.020 ___     17.910 ___     17.674 ___    66673.2  63      2.159  63      0.870  63     -0.032  59      0.656  62      0.010  63     -0.030  63      0.154  62      0.042  62 
2011.3         18.860 ___     19.530 ___     14.720 ___     15.220 ___    -19.300 ___    77005.7  64      2.439  64      0.939  64      0.246  61      0.704  63     -0.138  64     -0.115  64      0.052  64      0.065  64 
2011.2         20.140 ___     20.850 ___     17.970 ___     18.860 ___     -5.935 ___    49787.4  63      1.154  63      0.775  63      0.082  59      0.546  60      0.025  63      0.009  63     -0.109  61      0.033  61 
2011.1         18.490 ___     21.650 ___     18.120 ___     20.050 ___      9.623 ___    62386.4  62      1.615  62      0.686  62      0.019  57      0.581  60      0.042  62     -0.011  62      0.147  61     -0.114  62 
2010.4         16.400 ___     18.490 ___     15.630 ___     18.290 ___     12.554 ___    57173.3  64      1.336  64      0.640  64      0.316  59      0.524  62      0.116  64      0.135  64     -0.136  64      0.207  63 
2010.3         14.330 ___     16.700 ___     13.750 ___     16.250 ___     12.691 ___    62691.6  64      1.651  64      0.904  64      0.282  61      0.606  63      0.171  64      0.156  64      0.053  64      0.358  64 
2010.2         18.270 ___     19.700 ___     14.270 ___     14.420 ___    -20.769 ___    86370.1  63      2.192  63      0.930  63      0.333  59      0.708  61     -0.076  63     -0.050  63     -0.200  61      0.019  62 
2010.1         15.220 ___     18.940 ___     15.150 ___     18.200 ___     20.291 ___    83466.4  61      1.569  61      0.589  61      0.074  58      0.466  61      0.103  61      0.056  61     -0.027  60      0.164  61 
2009.4         16.310 ___     16.870 ___     14.150 ___     15.130 ___     -7.856 ___    78190.5  64      1.813  64      0.699  64      0.125  59      0.566  63      0.104  64      0.063  64      0.038  64      0.018  63 
2009.3         11.760 ___     17.520 ___     10.500 ___     16.420 ___     40.102 ___     101850  64      2.642  64      0.743  64     -0.042  60      0.596  63      0.196  64      0.086  64     -0.017  62      0.063  64 
2009.2         9.9100 ___     14.550 ___     9.8000 ___     11.720 ___     15.925 ___     103629  63      2.987  63      0.807  63      0.227  59      0.657  61      0.052  63      0.138  63      0.075  61      0.086  62 
2009.1         16.510 ___     17.240 ___     5.8700 ___     10.110 ___    -37.593 ___     190152  61      5.739  61      0.676  61      0.205  57      0.574  61      0.050  61      0.095  61      0.123  59      0.144  61 
2008.4         24.000 ___     25.750 ___     12.580 ___     16.200 ___    -36.471 ___     129824  64      5.468  64      0.745  64      0.072  59      0.266  63     -0.171  64     -0.171  64     -0.085  64     -0.031  63 
2008.3         26.420 ___     30.390 ___     22.160 ___     25.500 ___     -4.459 ___    70277.0  64      3.269  64      0.899  64     -0.059  61      0.544  63     -0.201  64     -0.331  64     -0.083  64     -0.215  64 
2008.2         37.360 ___     38.520 ___     26.150 ___     26.690 ___    -27.884 ___    61556.7  64      2.085  64      0.698  64     -0.094  61      0.493  63     -0.049  64     -0.072  64      0.008  63      0.007  64 
2008.1         37.100 ___     37.740 ___     31.650 ___     37.010 ___     -0.162 ___    50917.8  61      1.894  61      0.844  61      0.001  56      0.254  60     -0.143  61     -0.269  61      0.030  58     -0.125  60 
2007.4         41.280 ___     42.150 ___     36.070 ___     37.070 ___    -10.459 ___    38314.3  64      1.265  64      0.862  64      0.138  60      0.522  63     -0.114  64     -0.232  64     -0.093  64     -0.120  63 
2007.3         38.420 ___     42.070 ___     36.200 ___     41.400 ___      8.150 ___    41238.9  63      1.492  63      0.898  63     -0.127  60      0.528  62     -0.116  63     -0.137  63     -0.056  63     -0.253  63 
2007.2         35.360 ___     39.770 ___     34.550 ___     38.280 ___      8.258 ___    36860.9  63      0.893  63      0.552  63     -0.158  60      0.151  61     -0.051  63     -0.213  63     -0.036  62     -0.043  62 
2007.1         37.410 ___     38.280 ___     33.900 ___     35.360 ___     -4.972 ___    33576.3  61      0.851  61      0.564  61      0.165  57      0.271  61     -0.028  60      0.011  60     -0.127  59     -0.065  61 
2006.4         35.400 ___     38.490 ___     34.620 ___     37.210 ___      5.411 ___    26427.7  63      0.777  63      0.438  63      0.212  61      0.265  62      0.385  63      0.166  63      0.009  63      0.152  62 
2006.3         33.100 ___     35.650 ___     32.060 ___     35.300 ___      7.100 ___    21311.1  63      0.752  63      0.742  63     -0.043  61      0.427  62      0.064  63      0.002  63      0.025  63     -0.051  63 
2006.2         34.790 ___     35.240 ___     32.780 ___     32.960 ___     -5.233 ___    24658.7  63      0.768  63      0.646  63     -0.065  60      0.082  61     -0.070  63     -0.191  63     -0.139  61     -0.054  62 
2006.1         35.100 ___     35.630 ___     32.210 ___     34.780 ___     -0.770 ___    27680.3  62      0.903  62      0.631  62     -0.118  59      0.337  62     -0.034  62     -0.143  62     -0.028  61      0.007  62 
2005.4         33.600 ___     36.340 ___     32.670 ___     35.050 ___      4.099 ___    21723.6  63      0.908  63      0.526  63     -0.285  59     -0.062  62      0.141  63     -0.198  63     -0.030  63     -0.274  62 
2005.3         34.850 ___     35.780 ___     32.850 ___     33.670 ___     -2.828 ___    20405.0  64      0.802  64      0.702  64      0.049  61      0.233  63     -0.169  64     -0.131  64      0.247  64      0.058  64 
2005.2         36.180 ___     37.340 ___     34.150 ___     34.650 ___     -3.910 ___    19821.0  64      0.891  64      0.723  64     -0.131  60      0.100  63     -0.175  64     -0.309  64     -0.186  62     -0.097  64 
2005.1         36.710 ___     36.890 ___     34.950 ___     36.060 ___     -1.205 ___    17811.5  61      0.843  61      0.756  61      0.076  57      0.176  59     -0.225  61     -0.098  61      0.042  60      0.062  60 
2004.4         33.700 ___     37.750 ___     32.650 ___     36.500 ___      8.696 ___    16934.2  64      0.905  64      0.783  64      0.028  59      0.367  62      0.171  64      0.021  64     -0.083  64     -0.067  63 
2004.3         32.400 ___     34.530 ___     31.420 ___     33.580 ___      3.642 ___    17780.9  64      0.985  64      0.757  64      0.047  61      0.103  63      0.030  64     -0.033  64      0.073  64      0.123  64 
2004.2         30.420 ___     33.490 ___     29.550 ___     32.400 ___      6.160 ___    26201.5  62      0.982  62      0.726  62      0.140  58      0.246  60      0.113  62     -0.030  62     -0.223  60     -0.147  61 
2004.1         31.000 ___     34.570 ___     28.880 ___     30.520 ___     -1.485 ___    26767.8  62      1.306  62      0.680  62      0.302  59      0.353  62      0.026  62     -0.037  62     -0.061  60     -0.024  62 
2003.4         29.810 ___     31.300 ___     27.370 ___     30.980 ___      3.925 ___    20576.9  64      1.164  64      0.491  64     -0.006  59      0.086  63     -0.007  64     -0.217  64     -0.050  64     -0.022  63 
2003.3         28.480 ___     32.420 ___     26.900 ___     29.810 ___      3.940 ___    19106.0  64      1.410  64      0.780  64      0.160  61      0.393  63     -0.092  64     -0.250  64      0.071  64      0.061  64 
2003.2         25.550 ___     31.660 ___     25.500 ___     28.680 ___     12.471 ___    19432.9  63      1.402  63      0.730  63     -0.102  61      0.440  61     -0.007  63     -0.113  63     -0.063  63     -0.143  62 
2003.1         24.650 ___     28.000 ___     21.300 ___     25.500 ___      4.723 ___    23112.1  61      2.045  61      0.885  61     -0.050  56      0.441  61     -0.089  61     -0.095  61      0.064  58     -0.003  61 
2002.4         24.750 ___     27.980 ___     21.400 ___     24.350 ___     -1.217 ___    27056.2  64      2.868  64      0.860  64      0.384  60      0.482  63     -0.036  64     -0.083  64     -0.014  64     -0.095  63 
2002.3         29.060 ___     32.980 ___     23.020 ___     24.650 ___    -15.146 ___    30901.3  64      3.312  64      0.857  64      0.041  62      0.414  63      0.186  64      0.171  64     -0.114  64      0.133  64 
2002.2         37.050 ___     37.800 ___     27.420 ___     29.050 ___    -22.326 ___    26794.8  64      2.540  64      0.798  64      0.061  61      0.147  60     -0.205  64     -0.183  64     -0.151  63     -0.046  62 
2002.1         40.300 ___     41.840 ___     34.490 ___     37.400 ___     -6.687 ___    23970.6  60      1.883  60      0.699  60      0.227  55      0.231  60     -0.131  60     -0.148  60      0.026  57     -0.292  60 
2001.4         37.300 ___     41.780 ___     36.040 ___     40.080 ___      7.742 ___    18969.4  64      1.878  64      0.744  64      0.313  59      0.294  63      0.152  64      0.100  64     -0.138  64      0.046  63 
2001.3         48.920 ___     50.200 ___     28.500 ___     37.200 ___    -24.082 ___    23456.9  59      3.055  59      0.819  59      0.200  57      0.411  58      0.181  58      0.041  58     -0.205  59      0.030  59 
2001.2         41.520 ___     53.550 ___     39.040 ___     49.000 ___     17.057 ___    21501.8  63      2.198  63      0.814  63      0.066  60      0.463  61     -0.007  63     -0.021  63      0.070  62     -0.030  62 
2001.1         46.750 ___     48.750 ___     36.420 ___     41.860 ___    -12.683 ___    24146.5  62      3.200  62      0.795  62      0.049  57      0.226  62     -0.278  62     -0.061  62      0.023  60     -0.099  62 
2000.4         58.000 ___     59.940 ___     47.190 ___     47.940 ___    -17.073 ___    16571.6  63      2.545  63      0.604  63      0.113  61      0.543  62     -0.082  63     -0.048  63     -0.064  63     -0.088  62 
2000.3         52.500 ___     60.500 ___     49.500 ___     57.810 ___      9.075 ___    11648.0  63      1.869  63      0.295  63      0.112  61      0.203  62     -0.147  63     -0.094  63      0.084  63     -0.077  63 
2000.2        155.250 ___    167.940 ___     47.940 ___     53.000 ___    -65.945 ___    15377.7  63      8.729  63      0.211  63      0.074  60      0.097  61     -0.043  63     -0.115  63     -0.062  61     -0.023  62 
2000.1        153.000 ___    164.880 ___    124.940 ___    155.630 ___      0.569 ___    22682.2  63      2.698  63      0.725  63     -0.082  59      0.121  62      0.050  63      0.028  63     -0.006  62     -0.070  62 
1999.4        117.870 ___    159.500 ___    114.620 ___    154.750 ___     30.525 ___    16244.5  64      1.757  64      0.593  64      0.004  59      0.284  61      0.003  64     -0.031  64     -0.320  64     -0.044  63 
1999.3        112.060 ___    122.500 ___    102.560 ___    118.560 ___      4.920 ___    13322.9  64      1.629  64      0.729  64     -0.024  61      0.234  63      0.137  64      0.136  64     -0.092  64      0.163  64 
1999.2        111.000 ___    117.440 ___     99.810 ___    113.000 ___      2.152 ___    15171.1  63      2.004  63      0.713  63     -0.156  59     -0.206  61     -0.010  63     -0.053  63     -0.006  61     -0.010  62 
1999.1        101.370 ___    114.190 ___     94.060 ___    110.620 ___      8.451 ___    15336.0  61      1.783  61      0.806  61      0.317  58      0.369  61      0.094  61     -0.039  61     -0.187  60     -0.093  60 
1998.4         78.060 ___    103.940 ___     69.000 ___    102.000 ___     28.205 ___    16341.1  64      2.090  64      0.759  64      0.278  60      0.302  62      0.068  64      0.111  64     -0.076  64      0.268  63 
1998.3         91.690 ___     96.870 ___     72.620 ___     79.560 ___    -12.446 ___    18091.3  64      2.350  64      0.895  64      0.072  61      0.326  63     -0.205  64     -0.191  64      0.341  64      0.140  64 
1998.2         85.750 ___     92.000 ___     80.690 ___     90.870 ___      5.430 ___    12075.1  63      1.331  63      0.797  63      0.147  60      0.305  61      0.054  63      0.095  63     -0.189  62      0.137  62 
1998.1         73.310 ___     87.620 ___     70.250 ___     86.190 ___     17.473 ___    12690.5  61      1.230  61      0.668  61     -0.104  58      0.287  61     -0.181  61     -0.286  61      0.006  59     -0.042  61 
1997.4         68.500 ___     76.560 ___     59.000 ___     73.370 ___      7.802 ___    13753.5  64      2.086  64      0.862  64      0.089  59      0.347  63     -0.120  64     -0.267  64     -0.200  64     -0.047  63 
1997.3         65.940 ___     74.620 ___     61.310 ___     68.060 ___      4.708 ___    14985.4  64      1.813  64      0.833  64      0.077  61      0.561  63      0.065  64      0.014  64     -0.187  64      0.127  64 
1997.2         98.750 ___    118.000 ___     58.130 ___     65.000 ___    -34.509 ___    15612.8  64      6.309  64      0.040  64     -0.181  62     -0.078  63     -0.039  64     -0.042  64      0.213  64     -0.165  63 
1997.1         98.750 ___    108.370 ___     95.870 ___     99.250 ___      0.384 ___    16732.3  61      1.458  61      0.737  61     -0.082  57     -0.044  60      0.028  61      0.133  61      0.111  58     -0.004  61 
1996.4         91.000 ___    106.120 ___     90.500 ___     98.870 ___      8.648 ___    14436.5  64      1.308  64      0.765  64     -0.149  60      0.077  63      0.124  64      0.084  64      0.043  64      0.085  63 
1996.3         86.870 ___     92.000 ___     77.870 ___     91.000 ___      4.899 ___    12455.5  64      1.320  64      0.793  64      0.108  62      0.428  63      0.112  64      0.188  64      0.036  64     -0.018  64 
1996.2         78.500 ___     88.120 ___     73.750 ___     86.750 ___     11.404 ___    14525.2  63      1.157  63      0.580  63     -0.109  60      0.003  61      0.101  63      0.202  63      0.011  62      0.200  62 
1996.1         71.370 ___     80.500 ___     69.500 ___     77.870 ___      8.153 ___    14168.7  63      1.300  63      0.809  63     -0.110  58      0.336  63      0.076  63      0.030  63      0.224  61     -0.033  63 
1995.4         63.500 ___     73.120 ___     60.880 ___     72.000 ___     12.941 ___    12237.9  63      1.165  63      0.488  63      0.097  61      0.116  62     -0.050  63      0.074  63      0.000  63      0.270  62 
1995.3         56.500 ___     64.620 ___     56.380 ___     63.750 ___     13.072 ___    11886.0  63      1.136  63      0.450  63      0.106  62      0.070  62      0.230  63      0.047  63     -0.046  63      0.042  63 
1995.2         54.380 ___     59.250 ___     53.380 ___     56.380 ___      4.407 ___    12919.5  63      1.081  63      0.580  63     -0.042  60      0.233  61     -0.173  63     -0.076  63     -0.059  61     -0.097  62 
1995.1         50.750 ___     56.000 ___     49.880 ___     54.000 ___      5.882 ___    11999.5  63      1.104  63      0.615  63      0.060  60      0.319  63     -0.178  63     -0.146  63      0.222  62     -0.240  63 
1994.4         48.380 ___     51.880 ___     45.380 ___     51.000 ___      5.963 ___    13667.0  63      1.491  63      0.652  63      0.121  59      0.235  62      0.001  63      0.143  63     -0.010  63     -0.008  62 
1994.3         47.250 ___     51.380 ___     46.250 ___     48.130 ___      3.217 ___    12167.4  64      1.138  64      0.470  64     -0.018  62      0.181  63      0.150  64     -0.007  64     -0.040  64      0.024  64 
1994.2         97.000 ___     99.620 ___     45.000 ___     46.630 ___    -53.370 ___    15159.7  62      6.481  62      0.076  62      0.063  58     -0.005  60     -0.064  62     -0.042  62     -0.043  60      0.029  61 
1994.1        104.620 ___    109.750 ___     96.620 ___    100.000 ___     -4.644 ___    13716.1  63      1.030  63      0.673  63     -0.173  60      0.203  62     -0.230  63      0.005  63      0.130  62      0.104  63 
1993.4         95.750 ___    107.000 ___     92.750 ___    104.870 ___      9.388 ___    11676.2  64      0.827  64      0.397  64      0.195  59      0.087  62     -0.001  64      0.132  64      0.050  64      0.061  63 
1993.3         95.750 ___    100.870 ___     94.500 ___     95.870 ___      0.125 ___    11214.9  64      0.782  64      0.478  64     -0.055  62      0.068  63     -0.197  64      0.035  64      0.031  64     -0.120  64 
1993.2         89.500 ___     96.370 ___     88.250 ___     95.750 ___      7.439 ___    13025.3  63      0.989  63      0.302  63     -0.053  58     -0.079  61     -0.227  63     -0.180  63     -0.088  61     -0.284  62 
1993.1         85.620 ___     91.000 ___     80.870 ___     89.120 ___      4.234 ___    13500.7  62      0.936  62      0.630  62      0.419  60      0.162  62      0.076  62      0.022  62     -0.183  61     -0.060  62 
1992.4         78.500 ___     87.500 ___     73.120 ___     85.500 ___      9.265 ___    11799.7  64      1.068  64      0.656  64      0.247  60      0.057  63     -0.104  64      0.008  64      0.011  64      0.166  63 
1992.3         78.120 ___     79.750 ___     73.000 ___     78.250 ___      0.643 ___    11484.1  64      1.039  64      0.590  64      0.017  62      0.293  63     -0.182  64     -0.213  64     -0.247  64      0.016  64 
1992.2         75.500 ___     79.620 ___     72.750 ___     77.750 ___      2.640 ___    12706.5  63      1.135  63      0.708  63      0.214  60      0.257  61     -0.070  63      0.044  63     -0.091  62      0.050  62 
1992.1         75.620 ___     80.750 ___     73.620 ___     75.750 ___     -0.980 ___    15334.7  63      0.979  63      0.554  63     -0.021  58     -0.006  63      0.094  63     -0.060  63     -0.121  60     -0.018  63 
1991.4         69.750 ___     78.120 ___     62.000 ___     76.500 ___     10.278 ___    17922.8  64      1.606  64      0.762  64      0.068  60      0.155  63      0.055  64      0.118  64     -0.078  64      0.076  63 
1991.3         74.500 ___     75.750 ___     67.370 ___     69.370 ___     -6.257 ___    15286.2  64      1.187  64      0.719  64      0.094  62      0.226  63     -0.003  64      0.094  64      0.111  64     -0.229  64 
1991.2         69.620 ___     77.620 ___     69.500 ___     74.000 ___      6.291 ___    14135.6  64      1.203  64      0.800  64      0.434  61      0.336  62     -0.052  64     -0.177  64      0.032  63     -0.105  63 
1991.1         57.130 ___     71.000 ___     53.000 ___     69.620 ___     21.331 ___    21261.4  61      1.723  61      0.772  61      0.157  56      0.251  61     -0.001  61     -0.043  61     -0.101  58      0.060  61 
1990.4         54.500 ___     58.500 ___     50.000 ___     57.380 ___      5.284 ___    19005.7  64      1.932  64      0.729  64     -0.034  59      0.161  63      0.104  64      0.001  64     -0.344  64     -0.278  63 
1990.3         69.370 ___     75.500 ___     50.250 ___     54.500 ___    -21.300 ___    21593.8  63      2.058  63      0.780  63      0.270  62      0.386  62     -0.036  63     -0.098  63      0.109  63      0.048  63 
1990.2         63.880 ___     71.120 ___     63.630 ___     69.250 ___      7.782 ___    15161.5  63      0.842  63      0.807  63      0.006  60      0.381  61     -0.060  63      0.063  63     -0.177  62     -0.197  62 
1990.1         64.620 ___     67.000 ___     60.130 ___     64.250 ___     -0.388 ___    18353.4  63      1.115  63      0.820  63      0.051  58      0.237  63     -0.051  63      0.013  63     -0.049  61      0.099  63 
1989.4         56.880 ___     64.750 ___     52.750 ___     64.500 ___     14.159 ___    17002.9  63      1.465  63      0.857  63     -0.238  61      0.085  62     -0.075  63     -0.138  63      0.177  63      0.025  62 
1989.3         51.880 ___     59.130 ___     51.380 ___     56.500 ___      9.432 ___    15187.2  63      1.290  63      0.820  63      0.186  62      0.163  62     -0.118  63     -0.124  63     -0.042  63      0.105  63 
1989.2         44.630 ___     56.250 ___     44.500 ___     51.630 ___     16.022 ___    18724.4  64      1.355  64      0.788  64      0.194  61      0.327  63      0.059  64     -0.049  64     -0.047  62      0.016  64 
1989.1         44.630 ___     49.000 ___     43.500 ___     44.500 ___     -0.559 ___    17186.0  62      1.164  62      0.798  62      0.012  58      0.342  61     -0.130  62     -0.127  62      0.236  60      0.167  61 
1988.4         43.380 ___     46.630 ___     42.130 ___     44.750 ___      3.158 ___    15730.9  63      1.324  63      0.802  63     -0.151  59      0.349  62     -0.077  63     -0.106  63     -0.122  63      0.044  62 
1988.3         44.130 ___     44.750 ___     39.000 ___     43.380 ___     -1.139 ___    14773.2  64      1.331  64      0.830  64      0.159  62      0.271  63     -0.196  64     -0.139  64     -0.071  64     -0.131  64 
1988.2         40.380 ___     44.500 ___     38.380 ___     43.880 ___      8.668 ___    17798.2  63      1.609  63      0.847  63      0.163  59      0.310  61     -0.115  63     -0.081  63     -0.056  61     -0.159  62 
1988.1         44.630 ___     47.880 ___     40.000 ___     40.380 ___     -8.498 ___    18958.1  63      2.198  63      0.886  63     -0.009  60      0.358  63     -0.103  63     -0.085  63      0.030  62     -0.079  63 
1987.4         61.500 ___     62.750 ___     38.750 ___     44.130 ___    -28.244 ___    27813.5  64      4.095  64      0.926  64     -0.143  58      0.495  63      0.007  64     -0.071  64     -0.172  63     -0.165  63 
1987.3         54.380 ___     66.370 ___     53.630 ___     61.500 ___     13.093 ___    20380.0  64      1.615  64      0.830  64      0.020  62      0.109  63     -0.070  64     -0.147  64     -0.008  64     -0.099  64 
1987.2        103.620 ___    112.870 ___     50.750 ___     54.380 ___    -48.145 ___    23818.7  63      6.234  63     -0.051  63     -0.008  60      0.072  61      0.040  63     -0.122  63     -0.141  62     -0.053  62 
1987.1         86.370 ___    111.620 ___     86.370 ___    104.870 ___     21.942 ___    27478.0  62      1.572  62      0.723  62     -0.165  59      0.372  62     -0.103  62     -0.060  62      0.072  60     -0.285  62 
1986.4         72.250 ___     88.750 ___     70.620 ___     86.000 ___     19.661 ___    20608.4  64      1.332  64      0.656  64      0.171  58      0.035  63      0.128  64      0.186  64     -0.011  63      0.126  63 
1986.3         80.620 ___     82.500 ___     71.000 ___     71.870 ___    -11.272 ___    17882.0  64      1.570  64      0.806  64      0.114  63      0.473  63     -0.037  64      0.031  64     -0.137  64      0.030  64 
1986.2         79.000 ___     82.620 ___     71.500 ___     81.000 ___      3.185 ___    17317.8  64      1.536  64      0.752  64      0.112  61     -0.005  63     -0.025  64      0.012  64      0.044  63     -0.162  63 
1986.1         72.000 ___     79.370 ___     66.500 ___     78.500 ___      7.904 ___    15991.3  61      1.533  61      0.834  61     -0.074  56      0.248  60     -0.053  61     -0.036  61     -0.029  58     -0.018  61 
1985.4         57.500 ___     73.870 ___     56.250 ___     72.750 ___     26.522 ___    16720.7  64      1.463  64      0.756  64     -0.071  60     -0.060  63     -0.040  64     -0.097  64      0.203  64     -0.027  63 
1985.3         61.750 ___     64.500 ___     56.750 ___     57.500 ___     -7.078 ___    11554.6  63      0.902  63      0.623  63      0.011  61      0.164  62      0.155  63     -0.087  63     -0.342  63     -0.008  63 
1985.2         59.000 ___     62.750 ___     58.000 ___     61.880 ___      4.651 ___    14139.8  63      1.011  63      0.642  63      0.021  58      0.091  61      0.090  63      0.175  63     -0.089  62     -0.137  62 
1985.1         56.380 ___     65.250 ___     55.630 ___     59.130 ___      4.415 ___    16249.0  62      1.420  62      0.833  62      0.005  58     -0.101  62     -0.220  62     -0.234  62      0.036  61     -0.003  62 
1984.4         55.250 ___     58.880 ___     53.000 ___     56.630 ___      1.578 ___    11843.9  64      1.076  64      0.739  64     -0.061  60      0.023  63      0.102  64      0.033  64     -0.095  63     -0.074  63 
1984.3         52.630 ___     59.380 ___     48.250 ___     55.750 ___      5.928 ___    15431.4  63      1.483  63      0.770  63      0.099  62      0.282  62      0.029  63      0.082  63      0.294  63      0.118  63 
1984.2         54.880 ___     56.500 ___     50.500 ___     52.630 ___     -4.100 ___    11804.0  63      1.239  63      0.729  63     -0.048  61     -0.092  58     -0.100  63     -0.110  63     -0.013  63      0.074  62 
1984.1         58.380 ___     59.000 ___     48.750 ___     54.880 ___     -6.396 ___    13752.2  63      1.356  63      0.717  63      0.207  60            na       0.083  63      0.005  63      0.178  63            na  
1983.4         52.500 ___     58.880 ___     50.880 ___     58.630 ___     11.147 ___    11767.8  63      1.279  63      0.581  63            na             na       0.137  63      0.021  63            na             na  
1983.3         55.000 ___     55.000 ___     46.000 ___     52.750 ___     -4.091 ___    13277.9  64      1.584  64      0.763  64            na             na       0.183  64      0.025  64            na             na  
1983.2        105.000 ___    112.750 ___     52.250 ___     55.000 ___    -47.619 ___    13443.7  63      6.275  63      0.026  63            na             na      -0.065  63      0.000  63            na             na  
1983.1         93.370 ___    111.250 ___     90.750 ___    105.000 ___     10.678 ___    15551.1  63      1.680  63      0.655  63            na             na       0.001  63     -0.173  63            na             na  
1982.4         76.000 ___    100.000 ___     74.620 ___     94.870 ___     26.916 ___    16104.8  64      1.989  64      0.830  64            na             na      -0.096  64     -0.081  64            na             na  
1982.3         63.630 ___     79.370 ___     62.880 ___     74.750 ___     17.476 ___    17830.7  64      1.634  64      0.800  64            na             na      -0.035  64      0.059  64            na             na  
1982.2         64.000 ___     66.370 ___     60.000 ___     63.630 ___      0.394 ___    10106.7  63      0.895  63      0.632  63            na             na       0.083  63      0.121  63            na             na  
1982.1         58.250 ___     64.000 ___     55.000 ___     63.380 ___     10.457 ___    11129.9  62      1.240  62      0.715  62            na             na      -0.003  62      0.082  62            na             na  
1981.4         54.880 ___     60.380 ___     53.130 ___     57.380 ___      4.555 ___    7394.25  64      1.227  64      0.688  64            na             na       0.013  64      0.143  64            na             na  
1981.3         61.880 ___     63.750 ___     51.130 ___     54.880 ___    -11.312 ___    8609.85  64      1.304  64      0.642  64            na             na       0.130  64      0.137  64            na             na  
1981.2         67.120 ___     69.870 ___     61.630 ___     61.880 ___     -7.642 ___    8550.48  63      1.016  63      0.633  63            na             na       0.214  63      0.235  63            na             na  
1981.1         61.380 ___     69.120 ___     59.130 ___     67.000 ___      9.388 ___    10131.3  62      1.298  62      0.600  62            na             na       0.119  62     -0.123  62            na             na  
1980.4         52.630 ___     63.000 ___     51.500 ___     61.250 ___     16.378 ___    10202.1  63      1.365  63      0.632  63            na             na       0.170  63      0.231  63            na             na  
1980.3         51.500 ___     58.130 ___     51.130 ___     52.630 ___      2.194 ___    8771.33  64      1.256  64      0.686  64            na             na       0.046  64      0.155  64            na             na  
1980.2         48.130 ___     52.000 ___     44.500 ___     51.500 ___      7.002 ___    7437.03  63      1.240  63      0.640  63            na             na       0.074  63      0.143  63            na             na  
1980.1         50.630 ___     57.500 ___     44.000 ___     48.130 ___     -4.938 ___    9353.60  63      1.741  63      0.705  63            na             na      -0.060  63     -0.208  63            na             na  
1979.4         50.500 ___     52.250 ___     45.000 ___     50.630 ___     -0.236 ___    6702.83  64      1.242  64      0.585  64            na             na      -0.026  64      0.137  64            na             na  
1979.3         50.000 ___     56.750 ___     49.130 ___     50.750 ___      1.500 ___    5840.84  63      0.786  63      0.669  63            na             na       0.192  63      0.202  63            na             na  
1979.2         47.500 ___     51.630 ___     46.880 ___     50.000 ___      4.167 ___    5463.70  63      0.780  63      0.600  63            na             na      -0.021  63      0.119  63            na             na  
1979.1         47.130 ___     50.380 ___     45.500 ___     48.000 ___      1.846 ___    5883.58  63      0.954  63      0.758  63            na             na      -0.006  63      0.109  63            na             na  
1978.4         53.000 ___     53.880 ___     45.750 ___     47.130 ___    -10.874 ___    5616.46  63      1.595  63      0.755  63            na             na      -0.206  63     -0.194  63            na             na  
1978.3         50.380 ___     57.630 ___     49.880 ___     52.880 ___      4.713 ___    6896.00  63      0.994  63      0.777  63            na             na       0.063  63      0.116  63            na             na  
1978.2         46.630 ___     54.880 ___     45.880 ___     50.500 ___      8.299 ___    7145.25  64      1.304  64      0.812  64            na             na       0.093  64      0.261  64            na             na  
1978.1         49.630 ___     49.630 ___     43.630 ___     46.630 ___     -6.516 ___    5645.81  62      0.912  62      0.821  62            na             na       0.222  62      0.275  62            na             na  
1977.4         51.380 ___     52.750 ___     47.380 ___     49.880 ___     -2.673 ___    5337.22  63      1.038  63      0.614  63            na             na       0.123  63      0.283  63            na             na  
1977.3         56.500 ___     56.500 ___     50.380 ___     51.250 ___     -9.292 ___    4856.53  63      0.966  63      0.568  63            na             na      -0.162  63     -0.063  63            na             na  
1977.2         49.130 ___     57.250 ___     47.880 ___     56.500 ___     15.001 ___    6482.97  63      1.089  63      0.706  63            na             na       0.161  63      0.204  63            na             na  
1977.1         55.000 ___     55.880 ___     49.000 ___     49.130 ___    -11.684 ___    5363.05  63      0.813  63      0.506  63            na             na       0.073  63      0.114  63            na             na  
1976.4         54.130 ___     55.750 ___     50.130 ___     55.630 ___      2.771 ___    6727.92  63      1.086  63      0.625  63            na             na       0.045  63      0.132  63            na             na  
1976.3         57.130 ___     59.250 ___     52.130 ___     54.130 ___     -5.251 ___    3967.65  64      0.907  64      0.426  64            na             na       0.225  64      0.206  64            na             na  
1976.2         52.500 ___     58.250 ___     49.880 ___     57.130 ___      8.819 ___    4619.05  63      1.074  63      0.676  63            na             na       0.102  63      0.154  63            na             na  
1976.1         46.130 ___     56.750 ___     46.000 ___     52.500 ___     13.809 ___    5501.94  63      1.529  63      0.782  63            na             na       0.103  63      0.136  63            na             na  
1975.4         44.000 ___     50.000 ___     42.250 ___     46.130 ___      4.841 ___    2930.25  64      1.478  64      0.711  64            na             na      -0.052  64      0.054  64            na             na  
1975.3         52.630 ___     52.750 ___     41.380 ___     44.000 ___    -16.397 ___    3214.28  64      1.966  64      0.766  64            na             na       0.041  64     -0.038  64            na             na  
1975.2         46.000 ___     52.880 ___     44.250 ___     52.630 ___     14.413 ___    4020.83  64      1.784  64      0.687  64            na             na       0.273  64      0.077  64            na             na  
1975.1         33.380 ___     49.500 ___     32.380 ___     46.000 ___     37.807 ___    4937.31  61      2.436  61      0.711  61            na             na       0.014  61      0.181  61            na             na  
1974.4         31.250 ___     40.500 ___     30.500 ___     33.380 ___      6.816 ___    3702.15  64      2.964  64      0.761  64            na             na      -0.049  64      0.106  64            na             na  
1974.3         49.250 ___     49.750 ___     30.000 ___     31.250 ___    -36.548 ___    2992.20  64      3.242  64      0.818  64            na             na       0.158  64      0.164  64            na             na  
1974.2         54.250 ___     56.000 ___     46.750 ___     49.250 ___     -9.217 ___    2849.98  63      1.672  63      0.606  63            na             na      -0.074  63     -0.110  63            na             na  
1974.1         62.750 ___     65.000 ___     50.750 ___     54.250 ___    -13.889 ___    3509.34  62      1.813  62      0.545  62            na             na       0.188  62      0.189  62            na             na  
1973.4         62.880 ___     68.620 ___     57.000 ___     63.000 ___            na     3391.65  64      1.948  64      0.768  64            na             na       0.157  64      0.278  64            na             na  
1973.3         57.380 ___     65.620 ___     55.750 ___     63.000 ___      9.794 ___    3958.78  63      1.481  63      0.611  63            na             na       0.233  63      0.293  63            na             na  
1973.2         64.250 ___     64.870 ___     55.000 ___     57.380 ___    -11.039 ___    3483.35  63      1.566  63      0.820  63            na             na       0.135  63      0.259  63            na             na  
1973.1         73.250 ___     75.870 ___     62.250 ___     64.500 ___    -11.486 ___    3145.94  62      1.215  62      0.686  62            na             na      -0.006  62     -0.001  62            na             na  
1972.4         66.370 ___     73.000 ___     61.880 ___     72.870 ___      9.794 ___    2897.39  61      1.061  61      0.586  61            na             na       0.210  61      0.246  61            na             na  
1972.3         65.750 ___     70.000 ___     62.500 ___     66.370 ___      0.943 ___    2175.09  63      1.107  63      0.633  63            na             na       0.195  63      0.223  63            na             na  
1972.2         64.620 ___     70.870 ___     64.000 ___     65.750 ___      1.749 ___    2301.75  64      1.244  64      0.562  64            na             na       0.122  64      0.472  64            na             na  
1972.1         62.630 ___     65.000 ___     58.250 ___     64.620 ___      3.177 ___    3978.13  63      0.969  63      0.575  63            na             na       0.135  63      0.199  63            na             na  
1971.4         61.500 ___     66.500 ___     55.000 ___     62.630 ___      1.837 ___    3190.50  64      1.435  64      0.747  64            na             na       0.102  64      0.226  64            na             na  
1971.3         60.750 ___     65.870 ___     52.880 ___     61.500 ___      1.235 ___    3962.10  64      1.666  64      0.702  64            na             na       0.114  64      0.158  64            na             na  
1971.2        112.000 ___    124.370 ___     57.750 ___     60.750 ___    -45.759 ___    3604.19  63      6.651  63      0.294  63            na             na      -0.015  63      0.095  63            na             na  
1971.1         93.870 ___    113.000 ___     93.000 ___    112.000 ___     19.314 ___    4535.69  62      1.386  62      0.424  62            na             na       0.042  62      0.086  62            na             na  
1970.4         84.370 ___     94.500 ___     82.500 ___     93.870 ___     11.260 ___    3569.40  64      0.894  64      0.496  64            na             na      -0.019  64      0.045  64            na             na  
1970.3         67.500 ___     86.870 ___     66.750 ___     84.370 ___     24.993 ___    3169.20  64      1.276  64      0.632  64            na             na       0.152  64      0.266  64            na             na  
1970.2         73.870 ___     77.000 ___     60.250 ___     67.500 ___     -8.475 ___    3546.54  65      1.587  65      0.872  65            na             na       0.226  65      0.340  65            na             na  
1970.1         77.500 ___     77.620 ___     67.620 ___     73.750 ___     -4.839 ___    4114.78  61      1.364  61      0.522  61            na             na       0.094  61     -0.023  61            na             na  
1969.4         85.000 ___     89.870 ___     74.120 ___     77.500 ___     -8.824 ___    3369.45  64      1.246  64      0.541  64            na             na       0.000  64      0.088  64            na             na  
1969.3         90.000 ___     91.250 ___     81.000 ___     85.000 ___     -5.556 ___    2690.90  63      1.068  63      0.600  63            na             na       0.140  63      0.196  63            na             na  
1969.2         92.250 ___     98.250 ___     88.370 ___     90.000 ___     -2.439 ___    2813.41  63      1.070  63      0.560  63            na             na      -0.068  63      0.158  63            na             na  
1969.1         94.120 ___     96.250 ___     85.120 ___     92.250 ___     -1.726 ___    3027.68  60      1.120  60      0.630  60            na             na       0.069  60      0.302  60            na             na  
1968.4         85.250 ___    100.370 ___     85.000 ___     93.870 ___     10.111 ___    3780.59  53      1.347  53      0.494  53            na             na       0.178  53      0.059  53            na             na  
1968.3         86.250 ___     89.250 ___     80.250 ___     85.250 ___     -1.159 ___    3873.78  52      1.021  52      0.318  52            na             na      -0.038  51      0.083  51            na             na  
1968.2         87.750 ___     97.750 ___     85.750 ___     86.250 ___     -0.139 ___    3224.62  59      1.250  59      0.538  59            na             na       0.036  59      0.237  59            na             na  
1968.1         96.000 ___    100.000 ___     84.750 ___     86.370 ___    -10.031 ___    2190.50  62      1.096  62      0.601  62            na             na      -0.110  62     -0.050  62            na             na  
1967.4        112.120 ___    115.870 ___     92.250 ___     96.000 ___    -14.377 ___    2369.96  62      1.560  62      0.565  62            na             na       0.076  62      0.025  62            na             na  
1967.3         86.870 ___    115.500 ___     85.750 ___    112.120 ___     29.066 ___    2390.10  63      1.593  63      0.256  63            na             na       0.010  63     -0.074  63            na             na  
1967.2         84.870 ___     95.000 ___     83.750 ___     86.870 ___      2.357 ___    2659.35  64      1.484  64      0.518  64            na             na      -0.036  64      0.021  64            na             na  
1967.1         89.000 ___     94.250 ___     82.500 ___     84.870 ___     -4.102 ___    2927.38  62      1.135  62      0.299  62            na             na       0.205  62     -0.181  62            na             na  
1966.4         85.000 ___    100.120 ___     82.750 ___     88.500 ___      4.118 ___    2120.36  62      1.348  62      0.476  62            na             na       0.107  62     -0.014  62            na             na  
1966.3        106.250 ___    110.750 ___     80.000 ___     85.000 ___    -19.902 ___    2285.25  64      1.732  64      0.694  64            na             na       0.041  64      0.104  64            na             na  
1966.2        109.500 ___    118.620 ___    102.250 ___    106.120 ___     -3.087 ___    1540.27  63      1.339  63      0.524  63            na             na       0.169  63      0.233  63            na             na  
1966.1        117.870 ___    120.000 ___    106.120 ___    109.500 ___     -7.203 ___    1754.82  63      0.920  63      0.497  63            na             na      -0.141  63     -0.077  63            na             na  
1965.4        117.000 ___    119.620 ___    112.000 ___    118.000 ___      0.855 ___    1577.60  63      0.828  63      0.373  63            na             na      -0.114  63     -0.049  63            na             na  
1965.3         95.870 ___    120.250 ___     95.750 ___    117.000 ___     22.040 ___    1483.50  64      1.214  64      0.581  64            na             na      -0.051  64     -0.070  64            na             na  
1965.2         99.870 ___    106.750 ___     91.500 ___     95.870 ___     -3.648 ___    1489.07  63      1.022  63      0.766  63            na             na       0.142  63      0.146  63            na             na  
1965.1         92.750 ___    104.370 ___     91.000 ___     99.500 ___      6.702 ___    1800.77  62      1.019  62      0.656  62            na             na      -0.025  62      0.132  62            na             na  
1964.4         89.370 ___     93.620 ___     84.370 ___     93.250 ___      4.341 ___    1511.47  63      0.840  63      0.470  63            na             na       0.241  63      0.353  63            na             na  
1964.3         79.870 ___     89.870 ___     79.870 ___     89.370 ___     12.063 ___    1822.50  64      0.805  64      0.611  64            na             na       0.074  64      0.069  64            na             na  
1964.2         87.370 ___     89.120 ___     78.750 ___     79.750 ___     -8.596 ___    1672.65  64      0.836  64      0.391  64            na             na      -0.138  64      0.151  64            na             na  
1964.1         87.120 ___     91.120 ___     84.500 ___     87.250 ___      0.149 ___    1573.16  62      0.804  62      0.349  62            na             na       0.241  62      0.117  62            na             na  
1963.4         79.370 ___     87.500 ___     75.000 ___     87.120 ___      9.764 ___    1509.21  62      1.453  62      0.790  62            na             na      -0.104  62     -0.072  62            na             na  
1963.3         78.870 ___     83.750 ___     76.120 ___     79.370 ___      0.468 ___    1138.35  64      0.868  64      0.714  64            na             na      -0.104  64      0.017  64            na             na  
1963.2         74.620 ___     84.370 ___     72.750 ___     79.000 ___      5.870 ___    1538.13  63      0.998  63      0.593  63            na             na      -0.039  63      0.184  63            na             na  
1963.1         76.750 ___     79.370 ___     71.750 ___     74.620 ___     -2.775 ___    1350.19  62      0.909  62      0.620  62            na             na      -0.204  62     -0.077  62            na             na  
1962.4         63.880 ___     77.620 ___     63.000 ___     76.750 ___     20.147 ___    1574.87  62      1.191  63      0.720  63            na             na      -0.190  63     -0.146  63            na             na  
1962.3         59.500 ___     69.870 ___     59.130 ___     63.880 ___      7.361 ___    1444.11  63      1.543  63      0.764  63            na             na       0.036  63      0.179  63            na             na  
1962.2         76.750 ___     76.750 ___     54.250 ___     59.500 ___    -22.597 ___    2217.45  63      1.915  63      0.832  63            na             na       0.089  63      0.032  63            na             na  
1962.1         74.000 ___     78.500 ___     69.000 ___     76.870 ___                   1475.57  61      1.121  60      0.622  60            na             na      -0.093  60     -0.008  60            na             na