E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      General Motors Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ GM w SP500 ] for Quarter   (9)   Corr_dly[ GM w Nikkei ] for Quarter   (10)   Corr_dly[ GM w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ GM w SP500(d-1) ] for Quarter   (13)   Corr_dly[ GM w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ GM w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_General_Motors_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ GM |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ GM | w            | Corr_dly[ GM |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ GM | Corr_dly[ GM | Corr_dly[ GM | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                45.06% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         36.040 ___     41.170 ___     33.920 ___     40.400 ___     12.316 ___    21776.3  50      1.544  50      0.601  50      0.117  49      0.222  50     -0.009  50     -0.027  50      0.017  50     -0.014  50 
2013.3         33.520 ___     37.970 ___     33.410 ___     35.970 ___      7.986 ___    13497.6  64      1.357  64      0.725  64      0.353  62      0.412  63      0.134  64      0.140  64      0.041  64     -0.073  64 
2013.2         27.650 ___     35.490 ___     27.110 ___     33.310 ___     19.734 ___    14475.0  64      1.732  64      0.747  64      0.027  61      0.582  62      0.081  64      0.103  64     -0.157  63      0.065  63 
2013.1         29.740 ___     30.680 ___     26.190 ___     27.820 ___     -0.108 ___    10657.9  58      1.728  58      0.728  58      0.025  53      0.492  58     -0.154  57     -0.203  57      0.069  55     -0.302  57 
2012.4         23.000 ___     27.990 ___     22.670 ___     27.850 ___     22.418 ___    9542.32  61      2.249  61      0.519  61      0.254  58      0.401  60      0.111  60      0.240  60     -0.102  61      0.046  60 
2012.3         19.700 ___     25.150 ___     18.720 ___     22.750 ___     15.365 ___    8241.56  63      2.079  63      0.665  63      0.429  61      0.401  62     -0.039  63      0.087  63      0.054  63      0.025  63 
2012.2         26.030 ___     27.030 ___     19.240 ___     19.720 ___    -23.119 ___    9618.71  63      1.800  63      0.600  63      0.097  60      0.455  59     -0.003  63      0.061  63      0.084  62      0.034  61 
2012.1         20.830 ___     27.680 ___     20.750 ___     25.650 ___     26.542 ___    11033.0  62      2.299  62      0.623  62     -0.141  59      0.426  62      0.081  62      0.021  62      0.170  61      0.035  62 
2011.4         20.130 ___     26.550 ___     19.000 ___     20.270 ___      0.446 ___    12114.1  63      3.365  63      0.795  63     -0.022  59      0.517  62     -0.080  63     -0.032  63      0.102  62     -0.050  62 
2011.3         30.350 ___     32.080 ___     19.770 ___     20.180 ___    -33.531 ___    14210.2  64      2.976  64      0.865  64      0.273  61      0.621  63     -0.118  64     -0.163  64      0.052  64     -0.049  64 
2011.2         31.390 ___     33.470 ___     28.170 ___     30.360 ___     -2.159 ___    14880.2  63      1.595  63      0.540  63      0.133  59      0.365  60      0.063  63      0.164  63      0.057  61      0.156  61 
2011.1         37.320 ___     39.480 ___     30.200 ___     31.030 ___    -15.817 ___    16605.2  62      1.679  62      0.496  62     -0.001  57      0.381  60     -0.112  62      0.018  62     -0.118  61      0.085  62 
2010.4         34.200 ___     36.980 ___     33.070 ___     36.860 ___                   20137.4  28      1.254  27      0.246  27     -0.362  24      0.227  25      0.115  26     -0.032  27     -0.017  27     -0.009  26 
2010.3                                                                                                          na             na             na             na             na             na             na             na  
2010.2                                                                                                          na             na             na             na             na             na             na             na  
2010.1                                                                                                          na             na             na             na             na             na             na             na  
2009.4                                                                                                          na             na             na             na             na             na             na             na  
2009.3                                                                                                          na             na             na             na             na             na             na             na  
2009.2                                                                                                          na             na             na             na             na             na             na             na  
2009.1         3.5400 ___     4.2000 ___     3.4500 ___     4.0300 ___     25.938 ___    21381.9   6      5.806   6      0.614   6      0.699   5      0.593   6     -0.701   6      0.392   6      0.343   4      0.405   6 
2008.4         9.6300 ___     9.9000 ___    1.70000 ___     3.2000 ___    -66.138 ___    38920.9  64     11.741  64      0.548  64      0.119  59      0.358  63      0.050  64      0.065  64     -0.014  64     -0.128  63 
2008.3         11.020 ___     16.350 ___     8.5100 ___     9.4500 ___    -17.826 ___    28731.7  64      7.144  64      0.703  64      0.014  61      0.458  63      0.098  64     -0.142  64     -0.240  64     -0.192  64 
2008.2         19.530 ___     24.240 ___     10.570 ___     11.500 ___    -39.633 ___    23421.9  64      3.618  64      0.588  64      0.202  61      0.451  63     -0.012  64      0.098  64      0.057  63      0.176  64 
2008.1         25.010 ___     29.280 ___     17.470 ___     19.050 ___    -23.463 ___    19233.4  61      3.247  61      0.701  61      0.153  56      0.247  60     -0.041  61     -0.093  61     -0.064  58     -0.094  60 
2007.4         36.680 ___     43.200 ___     24.500 ___     24.890 ___    -32.180 ___    16427.1  64      2.837  64      0.661  64      0.340  60      0.524  63      0.135  64     -0.004  64      0.183  64      0.243  63 
2007.3         38.100 ___     38.270 ___     29.100 ___     36.700 ___     -2.910 ___    17624.7  63      2.982  63      0.532  63      0.127  60      0.396  62     -0.006  63      0.031  63     -0.074  63     -0.074  63 
2007.2         30.610 ___     38.660 ___     28.860 ___     37.800 ___     23.368 ___    12514.4  63      2.077  63      0.363  63     -0.077  60      0.382  61      0.019  63     -0.104  63     -0.313  62     -0.146  62 
2007.1         30.300 ___     37.240 ___     28.810 ___     30.640 ___     -0.260 ___    11785.6  61      1.945  61      0.405  61      0.291  57      0.295  61      0.174  60      0.097  60      0.121  59      0.086  61 
2006.4         33.260 ___     36.560 ___     28.490 ___     30.720 ___     -7.637 ___    13100.0  63      1.905  63      0.269  63      0.013  61      0.197  62      0.238  63     -0.035  63     -0.022  63     -0.007  62 
2006.3         30.300 ___     33.640 ___     27.120 ___     33.260 ___     11.648 ___    8695.42  63      1.804  63      0.421  63      0.101  61      0.431  62      0.207  63      0.228  63     -0.016  63      0.151  63 
2006.2         21.750 ___     30.560 ___     19.000 ___     29.790 ___     40.056 ___    13423.0  63      3.476  63      0.351  63      0.222  60      0.274  61      0.022  63      0.075  63      0.053  61      0.090  62 
2006.1         19.120 ___     24.600 ___     18.470 ___     21.270 ___      9.526 ___    13819.4  62      2.957  62      0.020  62      0.018  59      0.078  62      0.188  62      0.012  62      0.036  61     -0.056  62 
2005.4         30.360 ___     31.500 ___     18.330 ___     19.420 ___    -36.557 ___    16407.0  63      3.399  63      0.311  63      0.126  59      0.297  62      0.007  63      0.193  63     -0.051  63     -0.114  62 
2005.3         34.010 ___     37.700 ___     30.210 ___     30.610 ___     -9.971 ___    5735.55  64      1.372  64      0.409  64      0.162  61      0.162  63      0.013  64     -0.097  64     -0.027  64      0.000  64 
2005.2         29.720 ___     36.650 ___     24.670 ___     34.000 ___     15.686 ___    10869.1  64      3.231  64      0.380  64      0.239  60      0.173  63     -0.039  64      0.091  64     -0.098  62      0.255  64 
2005.1         40.650 ___     40.800 ___     27.980 ___     29.390 ___    -26.635 ___    10228.5  61      2.248  61      0.313  61      0.073  57      0.428  59      0.076  61      0.123  61     -0.014  60     -0.131  60 
2004.4         42.830 ___     43.290 ___     36.900 ___     40.060 ___     -5.697 ___    5329.65  64      1.316  64      0.586  64      0.105  59      0.357  62      0.017  64      0.196  64     -0.149  64     -0.083  63 
2004.3         46.900 ___     46.930 ___     40.530 ___     42.480 ___     -8.822 ___    4288.44  64      1.238  64      0.643  64      0.266  61      0.225  63     -0.067  64      0.094  64     -0.101  64      0.141  64 
2004.2         47.400 ___     50.040 ___     42.880 ___     46.590 ___     -1.397 ___    5089.09  62      1.374  62      0.584  62      0.319  58      0.327  60      0.135  62      0.073  62     -0.064  60      0.091  61 
2004.1         53.750 ___     55.550 ___     44.720 ___     47.250 ___    -11.517 ___    5775.15  62      1.289  62      0.600  62      0.208  59      0.419  62      0.248  62      0.130  62     -0.038  60     -0.039  62 
2003.4         40.830 ___     54.390 ___     40.040 ___     53.400 ___     30.467 ___    4768.16  64      1.355  64      0.425  64      0.042  59      0.222  63     -0.037  64     -0.046  64      0.054  64      0.045  63 
2003.3         35.610 ___     43.230 ___     35.000 ___     40.930 ___     13.694 ___    5637.36  64      1.209  64      0.686  64      0.218  61      0.197  63      0.013  64      0.052  64      0.054  64      0.208  64 
2003.2         33.620 ___     39.500 ___     32.840 ___     36.000 ___      7.079 ___    6194.26  63      1.888  63      0.625  63      0.050  61      0.465  61      0.037  63      0.073  63     -0.134  63     -0.121  62 
2003.1         37.550 ___     41.120 ___     29.750 ___     33.620 ___     -8.790 ___    5537.65  61      2.434  61      0.794  61     -0.025  56      0.378  61     -0.185  61     -0.014  61     -0.029  58     -0.123  61 
2002.4         39.050 ___     41.500 ___     30.800 ___     36.860 ___     -5.244 ___    6372.27  64      3.671  64      0.741  64      0.261  60      0.448  63     -0.329  64     -0.213  64      0.035  64     -0.179  63 
2002.3         53.300 ___     54.080 ___     38.110 ___     38.900 ___    -27.222 ___    5380.14  64      3.137  64      0.812  64      0.130  62      0.351  63     -0.059  64      0.107  64     -0.062  64      0.088  64 
2002.2         60.000 ___     68.170 ___     50.000 ___     53.450 ___    -11.580 ___    4193.43  64      1.672  64      0.453  64      0.101  61      0.426  60     -0.034  64      0.120  64      0.197  63      0.071  62 
2002.1         48.750 ___     62.010 ___     47.920 ___     60.450 ___     24.383 ___    4519.64  60      1.916  60      0.685  60      0.367  55      0.333  60      0.043  60      0.081  60      0.171  57     -0.087  60 
2001.4         42.510 ___     53.220 ___     40.520 ___     48.600 ___     13.287 ___    2773.46  64      2.265  64      0.652  64      0.350  59      0.393  63      0.081  64      0.176  64      0.055  64      0.188  63 
2001.3         64.350 ___     67.800 ___     39.170 ___     42.900 ___    -33.333 ___    2779.41  59      2.890  59      0.717  59      0.334  57      0.205  58      0.054  58     -0.028  58     -0.242  59      0.200  59 
2001.2         51.850 ___     64.890 ___     50.200 ___     64.350 ___     24.108 ___    2413.52  63      1.729  63      0.574  63      0.050  60      0.267  61     -0.289  63     -0.102  63     -0.012  62     -0.043  62 
2001.1         50.940 ___     59.700 ___     50.250 ___     51.850 ___      1.786 ___    3274.43  62      2.414  62      0.443  62     -0.044  57      0.150  62      0.051  62      0.093  62      0.132  60     -0.123  62 
2000.4         65.190 ___     68.250 ___     48.440 ___     50.940 ___    -21.631 ___    2835.92  63      2.808  63      0.480  63      0.153  61      0.301  62     -0.214  63     -0.086  63     -0.106  63     -0.104  62 
2000.3         58.060 ___     76.620 ___     56.940 ___     65.000 ___     11.953 ___    2384.34  63      2.292  63      0.221  63      0.154  61      0.178  62     -0.310  63      0.125  63      0.097  63      0.008  63 
2000.2         82.810 ___     94.620 ___     57.250 ___     58.060 ___    -29.888 ___    8059.21  63      2.766  63      0.491  63      0.055  60      0.142  61     -0.051  63      0.084  63     -0.025  61      0.060  62 
2000.1         73.000 ___     88.120 ___     70.750 ___     82.810 ___     13.922 ___    3986.35  63      2.807  63      0.473  63     -0.207  59      0.253  62     -0.142  63      0.067  63      0.163  62     -0.102  62 
1999.4         62.630 ___     79.060 ___     60.690 ___     72.690 ___     15.491 ___    2392.28  64      2.078  64      0.440  64      0.180  59      0.248  61     -0.149  64      0.093  64     -0.137  64      0.089  63 
1999.3         67.060 ___     72.440 ___     59.750 ___     62.940 ___     -4.636 ___    1987.72  64      2.050  64      0.459  64     -0.039  61      0.345  63     -0.200  64     -0.012  64      0.011  64      0.209  64 
1999.2         87.000 ___     94.870 ___     61.060 ___     66.000 ___    -24.138 ___    2760.42  63      3.151  63      0.038  63      0.130  59      0.061  61     -0.126  63      0.309  63     -0.020  61      0.023  62 
1999.1         71.560 ___     93.870 ___     69.190 ___     87.000 ___     21.576 ___    2874.49  61      2.352  61      0.472  61      0.161  58      0.274  61      0.030  61      0.130  61     -0.162  60      0.072  60 
1998.4         54.880 ___     74.940 ___     47.060 ___     71.560 ___     30.394 ___    2207.87  64      2.314  64      0.595  64      0.294  60      0.247  62      0.146  64      0.164  64     -0.095  64      0.147  63 
1998.3         67.190 ___     74.750 ___     54.440 ___     54.880 ___    -17.857 ___    2640.03  64      2.311  64      0.702  64      0.185  61      0.377  63     -0.094  64     -0.023  64      0.131  64      0.066  64 
1998.2         67.750 ___     76.690 ___     66.120 ___     66.810 ___     -1.387 ___    2594.69  63      1.626  63      0.378  63      0.122  60      0.335  61      0.228  63      0.157  63      0.012  62      0.095  62 
1998.1         60.750 ___     74.250 ___     55.060 ___     67.750 ___     11.523 ___    2701.65  61      1.745  61      0.447  61      0.086  58      0.119  61     -0.116  61      0.056  61     -0.112  59     -0.003  61 
1997.4         67.120 ___     72.440 ___     58.310 ___     60.750 ___     -9.247 ___    2353.48  64      2.060  64      0.659  64      0.250  59      0.542  63     -0.078  64      0.084  64     -0.106  64      0.006  63 
1997.3         55.750 ___     69.750 ___     53.880 ___     66.940 ___     20.072 ___    2722.02  64      1.698  64      0.410  64      0.000  61      0.216  63      0.099  64      0.053  64     -0.218  64      0.045  64 
1997.2         55.380 ___     59.880 ___     52.250 ___     55.750 ___      0.668 ___    1947.03  64      1.377  64      0.596  64      0.049  62      0.172  63      0.029  64      0.098  64     -0.012  64      0.079  63 
1997.1         55.750 ___     63.750 ___     55.000 ___     55.380 ___     -0.664 ___    3119.34  61      1.545  61      0.291  61     -0.271  57     -0.300  60     -0.083  61     -0.083  61      0.026  58     -0.011  61 
1996.4         48.000 ___     59.380 ___     47.750 ___     55.750 ___     16.146 ___    2121.84  64      1.478  64      0.246  64      0.397  60      0.302  63     -0.159  64      0.096  64     -0.165  64     -0.023  63 
1996.3         52.380 ___     54.500 ___     45.750 ___     48.000 ___     -8.362 ___    2009.61  64      1.616  64      0.603  64      0.071  62      0.269  63      0.165  64      0.125  64     -0.028  64     -0.048  64 
1996.2         54.500 ___     58.130 ___     51.500 ___     52.380 ___     -1.634 ___    2067.90  63      1.277  63      0.334  63      0.156  60      0.261  61     -0.076  63      0.062  63      0.035  62      0.187  62 
1996.1         52.880 ___     54.750 ___     46.880 ___     53.250 ___      0.700 ___    2575.44  63      1.771  63      0.411  63     -0.148  58     -0.076  63     -0.254  63     -0.031  63     -0.044  61     -0.043  63 
1995.4         46.880 ___     53.130 ___     43.380 ___     52.880 ___     12.799 ___    2172.76  63      1.643  63      0.265  63      0.023  61      0.079  62     -0.023  63     -0.091  63     -0.099  63     -0.026  62 
1995.3         46.880 ___     51.880 ___     45.380 ___     46.880 ___            na     2028.92  63      1.447  63      0.479  63      0.219  62      0.108  62      0.027  63     -0.003  63      0.097  63      0.099  63 
1995.2         44.250 ___     49.000 ___     42.380 ___     46.880 ___      6.545 ___    2428.54  63      1.691  63      0.326  63     -0.099  60     -0.024  61     -0.020  63     -0.089  63     -0.117  61     -0.181  62 
1995.1         42.000 ___     45.630 ___     37.250 ___     44.000 ___      4.439 ___    2576.43  63      1.721  63      0.267  63      0.064  60      0.022  63      0.113  63     -0.112  63      0.140  62     -0.060  63 
1994.4         46.880 ___     48.380 ___     36.130 ___     42.130 ___    -10.132 ___    3638.82  63      2.070  63      0.500  63      0.226  59      0.089  62      0.275  63      0.017  63      0.090  63      0.174  62 
1994.3         50.250 ___     53.380 ___     46.250 ___     46.880 ___     -6.706 ___    2251.95  64      1.726  64      0.636  64      0.083  62      0.261  63     -0.022  64     -0.017  64     -0.097  64     -0.100  64 
1994.2         53.880 ___     60.130 ___     49.750 ___     50.250 ___     -6.737 ___    2525.08  62      1.762  62      0.582  62     -0.070  58      0.217  60      0.117  62     -0.162  62      0.079  60     -0.146  61 
1994.1         54.880 ___     65.370 ___     52.000 ___     53.880 ___     -1.822 ___    2748.10  63      1.682  63      0.522  63      0.107  60      0.110  62      0.029  63      0.058  63      0.063  62     -0.017  63 
1993.4         42.000 ___     57.130 ___     42.000 ___     54.880 ___     31.449 ___    2461.97  64      1.664  64      0.393  64     -0.013  59      0.089  62     -0.124  64      0.185  64     -0.070  64     -0.024  63 
1993.3         44.500 ___     49.750 ___     41.630 ___     41.750 ___     -6.180 ___    2238.95  64      1.957  64      0.378  64      0.120  62     -0.212  63     -0.016  64      0.143  64     -0.122  64      0.150  64 
1993.2         37.630 ___     44.880 ___     36.380 ___     44.500 ___     18.257 ___    1997.37  63      1.729  63      0.302  63      0.253  58     -0.059  61     -0.133  63     -0.027  63      0.148  61      0.149  62 
1993.1         32.250 ___     41.250 ___     32.000 ___     37.630 ___     16.682 ___    2712.01  62      1.996  62      0.465  62      0.260  60      0.289  62     -0.205  62     -0.209  62     -0.094  61     -0.285  62 
1992.4         32.130 ___     34.880 ___     28.620 ___     32.250 ___      0.373 ___    2312.46  64      2.152  64      0.372  64      0.196  60      0.130  63      0.137  64     -0.081  64     -0.102  64      0.173  63 
1992.3         43.750 ___     43.750 ___     30.750 ___     32.130 ___    -26.977 ___    2151.29  64      1.916  64      0.593  64      0.006  62      0.437  63      0.090  64      0.136  64     -0.217  64      0.067  64 
1992.2         36.630 ___     44.380 ___     36.000 ___     44.000 ___     20.120 ___    2239.67  63      2.129  63      0.301  63     -0.016  60      0.051  61     -0.106  63      0.019  63     -0.087  62     -0.002  62 
1992.1         28.870 ___     39.880 ___     28.750 ___     36.630 ___     26.879 ___    1771.94  63      2.499  63      0.375  63      0.161  58      0.153  63      0.075  63     -0.028  63     -0.137  60      0.231  63 
1991.4         37.380 ___     38.880 ___     26.750 ___     28.870 ___    -22.766 ___    1592.25  64      2.261  64      0.536  64      0.108  60     -0.025  63     -0.085  64     -0.022  64     -0.011  64      0.058  63 
1991.3         41.130 ___     43.630 ___     34.880 ___     37.380 ___     -8.270 ___    1273.25  64      1.734  64      0.729  64      0.175  62      0.392  63      0.015  64      0.107  64      0.140  64     -0.124  64 
1991.2         37.750 ___     44.380 ___     33.880 ___     40.750 ___      7.947 ___    1398.14  64      2.434  64      0.721  64      0.468  61      0.297  62     -0.001  64     -0.015  64      0.030  63      0.063  63 
1991.1         34.380 ___     41.130 ___     30.370 ___     37.750 ___      9.802 ___    1501.69  61      2.220  61      0.580  61      0.040  56      0.348  61      0.182  61     -0.045  61     -0.069  58      0.073  61 
1990.4         36.250 ___     40.130 ___     33.130 ___     34.380 ___     -5.159 ___    1192.18  64      1.952  64      0.677  64      0.139  59      0.310  63      0.106  64      0.144  64     -0.385  64     -0.206  63 
1990.3         47.630 ___     50.130 ___     35.380 ___     36.250 ___    -23.893 ___    1199.40  63      1.834  63      0.690  63      0.383  62      0.473  62      0.237  63      0.145  63      0.109  63      0.151  63 
1990.2         45.880 ___     50.500 ___     43.750 ___     47.630 ___      3.814 ___    1085.94  63      1.157  63      0.562  63      0.180  60      0.301  61      0.010  63      0.129  63      0.212  62     -0.127  62 
1990.1         42.250 ___     48.000 ___     40.380 ___     45.880 ___      8.592 ___    1181.10  63      1.589  63      0.691  63      0.069  58      0.227  63     -0.114  63     -0.077  63     -0.039  61     -0.088  63 
1989.4         46.630 ___     48.880 ___     40.630 ___     42.250 ___     -9.393 ___    858.957  63      1.790  63      0.780  63     -0.243  61     -0.048  62     -0.219  63     -0.189  63      0.291  63      0.126  62 
1989.3         41.750 ___     50.500 ___     40.000 ___     46.630 ___     11.689 ___    1273.45  63      1.501  63      0.498  63     -0.041  62      0.148  62      0.045  63     -0.072  63     -0.164  63      0.084  63 
1989.2         41.500 ___     43.500 ___     39.130 ___     41.750 ___      0.602 ___    1009.73  64      1.309  64      0.563  64      0.020  61      0.150  63      0.115  64      0.012  64     -0.175  62     -0.036  64 
1989.1         83.500 ___     94.620 ___     40.880 ___     41.500 ___    -50.299 ___    1679.45  62      6.495  62      0.109  62     -0.255  58      0.088  61     -0.003  62     -0.061  62     -0.464  60     -0.048  61 
1988.4         75.000 ___     88.120 ___     73.620 ___     83.500 ___     11.333 ___    1671.71  63      1.254  63      0.532  63      0.023  59      0.223  62      0.081  63     -0.116  63     -0.149  63      0.029  62 
1988.3         80.120 ___     80.500 ___     71.120 ___     75.000 ___     -6.390 ___    1533.89  64      1.062  64      0.519  64      0.116  62      0.133  63     -0.101  64     -0.035  64     -0.111  64     -0.143  64 
1988.2         71.370 ___     81.120 ___     69.870 ___     80.120 ___     12.260 ___    2294.71  63      1.539  63      0.832  63      0.272  59      0.328  61      0.025  63      0.025  63      0.112  61     -0.070  62 
1988.1         61.880 ___     73.870 ___     60.000 ___     71.370 ___     16.276 ___    2862.24  63      2.084  63      0.778  63      0.082  60      0.285  63     -0.037  63      0.035  63      0.187  62      0.056  63 
1987.4         83.000 ___     84.250 ___     50.000 ___     61.380 ___    -26.048 ___    2509.25  64      4.094  64      0.855  64     -0.278  58      0.212  63     -0.171  64     -0.321  64     -0.049  63     -0.188  63 
1987.3         82.500 ___     94.120 ___     80.000 ___     83.000 ___      0.460 ___    1904.54  64      1.315  64      0.500  64      0.018  62      0.071  63      0.062  64     -0.058  64      0.084  64     -0.133  64 
1987.2         78.120 ___     92.370 ___     77.500 ___     82.620 ___      5.760 ___    2315.17  63      1.436  63      0.643  63      0.128  60     -0.101  61     -0.087  63     -0.094  63      0.215  62     -0.031  62 
1987.1         66.250 ___     81.000 ___     66.250 ___     78.120 ___     18.364 ___    2919.85  62      1.683  62      0.557  62     -0.024  59      0.015  62     -0.117  62     -0.067  62      0.086  60     -0.195  62 
1986.4         67.750 ___     75.000 ___     65.870 ___     66.000 ___     -2.583 ___    1912.39  64      1.244  64      0.506  64      0.045  58     -0.013  63      0.050  64      0.018  64     -0.255  63      0.133  63 
1986.3         77.620 ___     78.750 ___     66.870 ___     67.750 ___    -12.716 ___    1534.12  64      1.413  64      0.638  64     -0.037  63      0.149  63      0.110  64      0.032  64     -0.114  64      0.037  64 
1986.2         86.250 ___     86.370 ___     73.750 ___     77.620 ___    -10.006 ___    1489.17  64      1.346  64      0.694  64      0.228  61     -0.004  63      0.010  64     -0.091  64     -0.098  63     -0.150  63 
1986.1         70.370 ___     88.620 ___     68.370 ___     86.250 ___     22.566 ___    2086.28  61      1.423  61      0.411  61     -0.191  56      0.179  60     -0.026  61     -0.067  61     -0.077  58      0.009  61 
1985.4         67.000 ___     77.250 ___     64.250 ___     70.370 ___      5.030 ___    1596.89  64      1.242  64      0.575  64      0.147  60     -0.014  63      0.122  64     -0.083  64      0.047  64     -0.034  63 
1985.3         72.000 ___     73.870 ___     65.750 ___     67.000 ___     -6.944 ___    1150.45  63      1.171  63      0.658  63     -0.034  61      0.206  62      0.031  63     -0.083  63     -0.129  63      0.042  63 
1985.2         73.120 ___     75.120 ___     66.000 ___     72.000 ___     -1.370 ___    1386.88  63      1.353  63      0.540  63      0.069  58     -0.166  61      0.058  63     -0.047  63     -0.067  62     -0.225  62 
1985.1         78.250 ___     85.000 ___     72.500 ___     73.000 ___     -6.852 ___    1569.20  62      1.217  62      0.617  62     -0.003  58     -0.054  62      0.025  62     -0.130  62      0.052  61     -0.049  62 
1984.4         77.120 ___     82.750 ___     73.370 ___     78.370 ___      1.621 ___    1286.15  64      1.249  64      0.745  64     -0.022  60     -0.064  63      0.034  64     -0.058  64     -0.039  63      0.014  63 
1984.3         65.500 ___     80.250 ___     64.250 ___     77.120 ___     17.740 ___    1737.70  63      1.501  63      0.647  63      0.160  62      0.101  62     -0.016  63      0.039  63      0.401  63      0.216  63 
1984.2         65.000 ___     68.250 ___     61.000 ___     65.500 ___      0.769 ___    1480.56  63      1.307  63      0.788  63      0.171  61      0.100  58     -0.135  63     -0.092  63     -0.013  63      0.070  62 
1984.1         74.370 ___     80.500 ___     62.630 ___     65.000 ___    -12.599 ___    1663.73  63      1.406  63      0.768  63      0.008  60            na       0.094  63      0.015  63     -0.003  63            na  
1983.4         73.370 ___     80.000 ___     71.870 ___     74.370 ___      1.019 ___    1322.20  63      1.100  63      0.681  63            na             na      -0.089  63     -0.163  63            na             na  
1983.3         72.750 ___     77.500 ___     65.500 ___     73.620 ___      1.196 ___    1247.15  64      1.472  64      0.687  64            na             na       0.022  64     -0.101  64            na             na  
1983.2         58.750 ___     75.250 ___     56.000 ___     72.750 ___     22.516 ___    1249.60  63      1.698  63      0.664  63            na             na       0.235  63      0.112  63            na             na  
1983.1         62.380 ___     65.750 ___     57.380 ___     59.380 ___     -4.809 ___    1004.89  63      1.643  63      0.655  63            na             na       0.001  63     -0.145  63            na             na  
1982.4         46.630 ___     64.500 ___     46.250 ___     62.380 ___     33.777 ___    1212.42  64      2.336  64      0.740  64            na             na      -0.043  64     -0.076  64            na             na  
1982.3         44.630 ___     50.130 ___     39.630 ___     46.630 ___      4.481 ___    1170.63  64      2.154  64      0.844  64            na             na       0.001  64     -0.046  64            na             na  
1982.2         41.000 ___     47.130 ___     40.130 ___     44.630 ___      8.854 ___    911.781  63      1.408  63      0.536  63            na             na      -0.008  63     -0.008  63            na             na  
1982.1         38.750 ___     41.380 ___     34.000 ___     41.000 ___      6.494 ___    755.958  62      2.015  62      0.638  62            na             na      -0.084  62     -0.234  62            na             na  
1981.4         44.500 ___     46.500 ___     33.880 ___     38.500 ___    -13.735 ___    821.844  64      2.027  64      0.564  64            na             na       0.221  64      0.294  64            na             na  
1981.3         53.000 ___     53.130 ___     42.630 ___     44.630 ___    -15.792 ___    486.372  64      1.304  64      0.537  64            na             na      -0.098  64      0.013  64            na             na  
1981.2         53.000 ___     58.000 ___     51.380 ___     53.000 ___      0.227 ___    658.410  63      1.536  63      0.436  63            na             na       0.132  63      0.002  63            na             na  
1981.1         45.000 ___     56.130 ___     43.880 ___     52.880 ___     17.511 ___    754.748  62      1.884  62      0.566  62            na             na       0.046  62     -0.115  62            na             na  
1980.4         52.630 ___     54.130 ___     40.380 ___     45.000 ___    -14.692 ___    737.613  63      1.997  63      0.458  63            na             na       0.035  63     -0.221  63            na             na  
1980.3         46.500 ___     58.880 ___     46.380 ___     52.750 ___     13.441 ___    575.906  64      1.767  64      0.721  64            na             na       0.167  64      0.038  64            na             na  
1980.2         46.130 ___     49.500 ___     39.500 ___     46.500 ___      0.802 ___    588.857  63      2.171  63      0.515  63            na             na       0.164  63     -0.017  63            na             na  
1980.1         50.000 ___     55.750 ___     44.000 ___     46.130 ___     -7.740 ___    447.838  63      1.331  63      0.544  63            na             na       0.033  63     -0.211  63            na             na  
1979.4         62.380 ___     64.870 ___     49.380 ___     50.000 ___    -20.000 ___    467.981  64      1.365  64      0.621  64            na             na       0.050  64     -0.094  64            na             na  
1979.3         59.380 ___     65.870 ___     54.880 ___     62.500 ___      5.254 ___    419.216  63      1.028  63      0.494  63            na             na       0.128  63      0.030  63            na             na  
1979.2         56.880 ___     61.750 ___     56.380 ___     59.380 ___      4.395 ___    391.079  63      1.004  63      0.682  63            na             na       0.122  63      0.061  63            na             na  
1979.1         54.130 ___     59.380 ___     53.130 ___     56.880 ___      5.823 ___    305.740  63      0.928  63      0.731  63            na             na      -0.150  63     -0.067  63            na             na  
1978.4         63.130 ___     65.500 ___     53.750 ___     53.750 ___    -14.858 ___    414.616  63      1.586  63      0.711  63            na             na      -0.221  63     -0.191  63            na             na  
1978.3         59.380 ___     66.500 ___     58.000 ___     63.130 ___      6.315 ___    309.467  63      0.999  63      0.707  63            na             na       0.169  63      0.174  63            na             na  
1978.2         61.380 ___     66.870 ___     59.250 ___     59.380 ___     -3.447 ___    401.316  64      0.987  64      0.629  64            na             na       0.157  64      0.166  64            na             na  
1978.1         62.500 ___     62.500 ___     57.130 ___     61.500 ___     -2.195 ___    344.113  62      0.864  62      0.728  62            na             na       0.180  62      0.127  62            na             na  
1977.4         70.620 ___     70.870 ___     61.130 ___     62.880 ___    -10.960 ___    452.035  63      0.938  63      0.425  63            na             na       0.214  63      0.014  63            na             na  
1977.3         69.370 ___     70.750 ___     64.750 ___     70.620 ___      1.802 ___    348.460  63      0.956  63      0.705  63            na             na      -0.137  63     -0.133  63            na             na  
1977.2         66.750 ___     71.000 ___     65.870 ___     69.370 ___      3.925 ___    347.454  63      1.076  63      0.644  63            na             na       0.040  63     -0.055  63            na             na  
1977.1         78.500 ___     78.500 ___     66.370 ___     66.750 ___    -14.968 ___    315.457  63      0.939  63      0.669  63            na             na       0.139  63      0.080  63            na             na  
1976.4         73.370 ___     78.870 ___     67.250 ___     78.500 ___      6.992 ___    424.264  63      1.295  63      0.563  63            na             na      -0.015  63      0.191  63            na             na  
1976.3         68.500 ___     73.870 ___     63.130 ___     73.370 ___      7.109 ___    308.284  64      1.286  64      0.676  64            na             na      -0.077  64     -0.070  64            na             na  
1976.2         70.000 ___     72.750 ___     66.120 ___     68.500 ___     -2.310 ___    330.695  63      1.128  63      0.675  63            na             na       0.038  63      0.021  63            na             na  
1976.1         57.750 ___     70.250 ___     57.750 ___     70.120 ___     21.673 ___    372.708  63      1.160  63      0.655  63            na             na      -0.159  63     -0.158  63            na             na  
1975.4         50.000 ___     59.130 ___     49.380 ___     57.630 ___     15.260 ___    255.259  64      1.580  64      0.754  64            na             na       0.046  64      0.046  64            na             na  
1975.3         48.750 ___     53.880 ___     46.000 ___     50.000 ___      2.564 ___    206.103  64      1.677  64      0.774  64            na             na       0.242  64      0.185  64            na             na  
1975.2         41.000 ___     48.880 ___     39.630 ___     48.750 ___     18.527 ___    213.122  64      1.635  64      0.599  64            na             na       0.146  64      0.120  64            na             na  
1975.1         31.250 ___     45.880 ___     31.250 ___     41.130 ___     33.756 ___    272.531  61      2.479  61      0.616  61            na             na      -0.010  61      0.021  61            na             na  
1974.4         35.630 ___     38.000 ___     28.870 ___     30.750 ___    -13.696 ___    251.366  64      2.434  64      0.591  64            na             na      -0.017  64      0.030  64            na             na  
1974.3         48.630 ___     48.880 ___     35.500 ___     35.630 ___    -26.732 ___    160.772  64      2.220  64      0.711  64            na             na       0.231  64      0.131  64            na             na  
1974.2         49.880 ___     53.500 ___     46.130 ___     48.630 ___     -2.251 ___    138.625  63      1.346  63      0.643  63            na             na       0.037  63     -0.116  63            na             na  
1974.1         46.130 ___     55.500 ___     45.630 ___     49.750 ___      7.847 ___    181.181  62      1.662  62      0.672  62            na             na       0.035  62      0.010  62            na             na  
1973.4         67.000 ___     67.620 ___     44.880 ___     46.130 ___    -31.149 ___    288.909  64      2.190  64      0.764  64            na             na       0.123  64      0.165  64            na             na  
1973.3         66.500 ___     69.750 ___     60.380 ___     67.000 ___      0.752 ___    147.289  63      1.180  63      0.486  63            na             na       0.081  63      0.028  63            na             na  
1973.2         72.250 ___     76.250 ___     63.000 ___     66.500 ___     -7.958 ___    175.552  63      1.209  63      0.680  63            na             na       0.162  63      0.077  63            na             na  
1973.1         81.370 ___     84.620 ___     71.000 ___     72.250 ___    -10.934 ___    188.477  62      0.960  62      0.495  62            na             na      -0.015  62     -0.053  62            na             na  
1972.4         78.500 ___     83.870 ___     73.120 ___     81.120 ___      3.180 ___    150.675  61      1.132  61      0.554  61            na             na       0.152  61      0.301  61            na             na  
1972.3         74.870 ___     80.000 ___     71.250 ___     78.620 ___      5.009 ___    137.441  63      1.056  63      0.506  63            na             na       0.217  63      0.256  63            na             na  
1972.2         84.250 ___     84.620 ___     73.370 ___     74.870 ___    -11.134 ___    150.809  64      0.898  64      0.543  64            na             na       0.121  64      0.118  64            na             na  
1972.1         80.500 ___     84.750 ___     76.750 ___     84.250 ___      4.658 ___    144.298  63      1.026  63      0.391  63            na             na      -0.013  63      0.049  63            na             na  
1971.4         83.250 ___     85.500 ___     73.370 ___     80.500 ___     -2.719 ___    138.575  64      1.154  64      0.658  64            na             na       0.269  64      0.251  64            na             na  
1971.3         79.120 ___     87.120 ___     74.870 ___     82.750 ___      4.588 ___    142.508  63      1.747  64      0.460  64            na             na      -0.230  64      0.374  64            na             na  
1971.2         82.000 ___     91.120 ___     76.500 ___     79.120 ___     -3.512 ___    109.149  63      1.081  63      0.751  63            na             na       0.093  63      0.147  63            na             na  
1971.1         79.620 ___     85.000 ___     76.620 ___     82.000 ___      1.863 ___    128.423  62      0.858  62      0.663  62            na             na       0.012  62      0.184  62            na             na  
1970.4         72.120 ___     81.370 ___     68.750 ___     80.500 ___     11.620 ___    133.853  64      1.169  64      0.661  64            na             na       0.101  64      0.131  64            na             na  
1970.3         62.130 ___     74.120 ___     61.500 ___     72.120 ___     16.079 ___    108.222  64      1.263  64      0.484  64            na             na      -0.106  64      0.106  64            na             na  
1970.2         74.370 ___     74.750 ___     59.500 ___     62.130 ___    -16.458 ___    117.603  65      1.711  65      0.790  65            na             na       0.102  65      0.345  65            na             na  
1970.1         69.500 ___     76.250 ___     64.000 ___     74.370 ___      7.595 ___    106.849  61      1.197  61      0.662  61            na             na       0.182  61      0.208  61            na             na  
1969.4         73.370 ___     77.000 ___     65.500 ___     69.120 ___     -5.793 ___    132.791  64      1.167  64      0.508  64            na             na       0.023  64      0.148  64            na             na  
1969.3         78.000 ___     79.500 ___     70.120 ___     73.370 ___     -5.779 ___     91.711  63      1.167  63      0.716  63            na             na       0.075  63      0.319  63            na             na  
1969.2         81.870 ___     83.370 ___     75.620 ___     77.870 ___     -4.886 ___     97.746  63      0.791  63      0.557  63            na             na      -0.132  63      0.075  63            na             na  
1969.1         79.120 ___     82.870 ___     75.870 ___     81.870 ___      3.476 ___    118.667  60      1.102  60      0.608  60            na             na       0.051  60      0.294  60            na             na  
1968.4         83.000 ___     89.870 ___     79.120 ___     79.120 ___     -4.675 ___    112.264  53      1.014  53      0.292  53            na             na       0.098  53     -0.068  53            na             na  
1968.3         80.120 ___     85.000 ___     76.370 ___     83.000 ___      3.427 ___     90.196  52      1.286  52      0.502  52            na             na      -0.058  51      0.152  51            na             na  
1968.2         77.500 ___     85.500 ___     77.000 ___     80.250 ___      7.358 ___     98.410  59      1.346  59      0.527  59            na             na       0.114  59      0.112  59            na             na  
1968.1         82.250 ___     84.870 ___     72.620 ___     74.750 ___     -8.841 ___     74.390  62      1.060  62      0.573  62            na             na      -0.272  62      0.091  62            na             na  
1967.4         87.750 ___     87.750 ___     77.370 ___     82.000 ___     -6.553 ___     89.003  62      1.231  62      0.530  62            na             na       0.091  62      0.083  62            na             na  
1967.3         76.870 ___     89.370 ___     76.750 ___     87.750 ___     14.154 ___     84.597  63      1.354  63      0.578  63            na             na      -0.234  63      0.187  63            na             na  
1967.2         76.250 ___     86.500 ___     75.500 ___     76.870 ___      0.813 ___     87.791  64      1.172  64      0.630  64            na             na       0.032  64     -0.034  64            na             na  
1967.1         67.500 ___     80.120 ___     67.500 ___     76.250 ___     15.758 ___    104.581  62      1.395  62      0.640  62            na             na       0.071  62      0.064  62            na             na  
1966.4         74.870 ___     76.500 ___     65.620 ___     65.870 ___    -12.021 ___    142.558  62      1.432  62      0.621  62            na             na       0.076  62      0.044  62            na             na  
1966.3         80.870 ___     86.250 ___     70.250 ___     74.870 ___     -6.994 ___    106.866  64      1.387  64      0.772  64            na             na       0.146  64      0.306  64            na             na  
1966.2         93.870 ___     95.370 ___     80.000 ___     80.500 ___    -14.243 ___    131.483  63      1.029  63      0.664  63            na             na      -0.066  63      0.018  63            na             na  
1966.1        103.120 ___    108.250 ___     92.370 ___     93.870 ___     -9.304 ___    107.451  63      0.911  63      0.551  63            na             na       0.017  63     -0.131  63            na             na  
1965.4        105.000 ___    113.750 ___    100.870 ___    103.500 ___     -1.429 ___     88.416  63      0.867  63      0.530  63            na             na       0.178  63     -0.004  63            na             na  
1965.3         95.620 ___    105.370 ___     93.620 ___    105.000 ___      9.810 ___     73.541  64      0.818  64      0.716  64            na             na      -0.065  64      0.081  64            na             na  
1965.2        100.750 ___    110.250 ___     91.250 ___     95.620 ___     -5.092 ___     99.419  63      1.193  63      0.697  63            na             na      -0.152  63      0.033  63            na             na  
1965.1         96.870 ___    102.870 ___     94.620 ___    100.750 ___      2.943 ___    102.636  62      0.795  62      0.602  62            na             na       0.085  62     -0.119  62            na             na  
1964.4         99.250 ___    102.620 ___     91.620 ___     97.870 ___     -1.390 ___     72.825  63      0.957  63      0.575  63            na             na       0.029  63      0.238  63            na             na  
1964.3         87.750 ___    101.500 ___     87.250 ___     99.250 ___     13.105 ___     76.866  64      0.794  64      0.642  64            na             na       0.010  64      0.031  64            na             na  
1964.2         80.120 ___     90.620 ___     75.620 ___     87.750 ___      9.523 ___     84.666  64      1.000  64      0.669  64            na             na      -0.074  64     -0.023  64            na             na  
1964.1         79.120 ___     85.120 ___     77.250 ___     80.120 ___      1.908 ___     93.581  62      0.819  62      0.549  62            na             na       0.190  62      0.062  62            na             na  
1963.4         75.620 ___     91.370 ___     74.750 ___     78.620 ___      3.967 ___    106.574  62      1.790  62      0.685  62            na             na       0.119  62     -0.167  62            na             na  
1963.3         70.250 ___     79.750 ___     67.000 ___     75.620 ___      7.644 ___     63.922  64      0.944  64      0.725  64            na             na      -0.016  64      0.019  64            na             na  
1963.2         65.120 ___     73.870 ___     65.120 ___     70.250 ___      8.077 ___     80.117  63      1.048  63      0.622  63            na             na       0.246  63     -0.036  63            na             na  
1963.1         57.880 ___     65.120 ___     57.880 ___     65.000 ___     11.818 ___     96.742  62      0.764  62      0.726  62            na             na       0.105  62     -0.019  62            na             na  
1962.4         52.880 ___     59.630 ___     49.130 ___     58.130 ___      9.679 ___     97.681  62      1.503  63      0.759  63            na             na      -0.073  63     -0.121  63            na             na  
1962.3         48.380 ___     55.000 ___     47.380 ___     53.000 ___      9.549 ___     85.194  63      1.136  63      0.668  63            na             na      -0.156  63      0.134  63            na             na  
1962.2         56.000 ___     56.630 ___     45.130 ___     48.380 ___    -13.607 ___    104.911  63      1.574  63      0.774  63            na             na       0.040  63      0.006  63            na             na  
1962.1         56.380 ___     57.250 ___     52.250 ___     56.000 ___                    71.174  61      1.051  60      0.464  60            na             na       0.013  60      0.005  60            na             na