E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Hewlett Packard Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ HPQ w SP500 ] for Quarter   (9)   Corr_dly[ HPQ w Nikkei ] for Quarter   (10)   Corr_dly[ HPQ w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ HPQ w SP500(d-1) ] for Quarter   (13)   Corr_dly[ HPQ w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ HPQ w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Hewlett_Packard_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | HPQ w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | HPQ w SP500  | HPQ w Nikkei | Corr_dly[    | Daily        | HPQ w        | NIKKEI(d-1)  | HPQ w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | HPQ w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                97.66% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         20.950 ___     28.700 ___     20.250 ___     27.040 ___     28.823 ___    16853.8  50      2.399  50      0.193  50     -0.077  49     -0.018  50     -0.251  50     -0.282  50     -0.002  50     -0.191  50 
2013.3         24.950 ___     27.780 ___     20.820 ___     20.990 ___    -15.363 ___    14972.9  64      2.094  64      0.148  64      0.220  62     -0.015  63     -0.026  64     -0.005  64     -0.057  64      0.197  64 
2013.2         23.730 ___     25.870 ___     19.070 ___     24.800 ___      4.027 ___    19592.7  64      2.896  64      0.189  64     -0.327  61     -0.069  62     -0.072  64     -0.124  64      0.176  63      0.084  63 
2013.1         15.260 ___     23.930 ___     14.840 ___     23.840 ___     74.269 ___    27306.1  58      2.641  58      0.531  58     -0.168  53      0.311  58     -0.156  57     -0.298  57     -0.077  55     -0.325  57 
2012.4         17.200 ___     17.620 ___     11.350 ___     13.680 ___    -19.812 ___    32082.4  61      2.963  61      0.304  61      0.067  58      0.255  60     -0.176  60     -0.160  60      0.078  61     -0.215  60 
2012.3         20.110 ___     20.430 ___     16.230 ___     17.060 ___    -15.167 ___    21437.6  63      2.014  63      0.542  63      0.121  61      0.228  62      0.258  63      0.064  63      0.144  63      0.224  63 
2012.2         23.880 ___     25.400 ___     19.120 ___     20.110 ___    -15.611 ___    18760.1  63      2.156  63      0.674  63      0.246  60      0.500  59     -0.043  63      0.026  63     -0.085  62     -0.008  61 
2012.1         26.320 ___     30.000 ___     22.910 ___     23.830 ___     -7.492 ___    18931.1  62      1.703  62      0.563  62     -0.023  59      0.457  62      0.164  62     -0.119  62      0.045  61     -0.032  62 
2011.4         22.680 ___     28.670 ___     21.840 ___     25.760 ___     14.744 ___    19890.9  63      2.632  63      0.866  63      0.095  59      0.643  62     -0.015  63     -0.017  63      0.029  62      0.074  62 
2011.3         36.550 ___     37.700 ___     21.500 ___     22.450 ___    -38.324 ___    27914.3  64      3.703  64      0.570  64      0.342  61      0.531  63     -0.015  64      0.205  64      0.020  64      0.315  64 
2011.2         41.080 ___     41.800 ___     33.950 ___     36.400 ___    -11.155 ___    19911.9  63      1.383  63      0.421  63      0.049  59      0.391  60      0.204  63      0.064  63      0.042  61      0.032  61 
2011.1         42.220 ___     49.390 ___     37.600 ___     40.970 ___     -2.684 ___    20090.5  62      1.797  62      0.501  62      0.087  57      0.509  60      0.195  62      0.174  62      0.271  61      0.034  62 
2010.4         41.210 ___     44.650 ___     40.250 ___     42.100 ___      0.071 ___    18909.2  64      1.226  64      0.361  64      0.189  59      0.154  62      0.161  64      0.079  64     -0.004  64      0.156  63 
2010.3         43.150 ___     47.970 ___     37.320 ___     42.070 ___     -2.796 ___    26423.5  64      2.014  64      0.506  64      0.259  61      0.441  63      0.078  64      0.234  64     -0.046  64      0.323  64 
2010.2         53.390 ___     54.750 ___     41.940 ___     43.280 ___    -18.570 ___    17230.1  63      1.815  63      0.906  63      0.316  59      0.615  61     -0.183  63     -0.120  63     -0.175  61     -0.050  62 
2010.1         51.540 ___     53.790 ___     46.460 ___     53.150 ___      3.184 ___    14495.5  61      1.182  61      0.816  61      0.128  58      0.525  61      0.021  61      0.033  61     -0.175  60      0.399  61 
2009.4         47.020 ___     52.950 ___     45.200 ___     51.510 ___      9.108 ___    14062.0  64      1.317  64      0.754  64      0.071  59      0.541  63     -0.120  64     -0.131  64      0.092  64     -0.136  63 
2009.3         38.800 ___     48.000 ___     36.670 ___     47.210 ___     22.147 ___    14952.8  64      1.228  64      0.754  64      0.004  60      0.534  63     -0.001  64     -0.009  64      0.188  62      0.066  64 
2009.2         31.360 ___     39.240 ___     30.980 ___     38.650 ___     20.555 ___    17743.0  63      2.103  63      0.663  63      0.023  59      0.490  61     -0.105  63     -0.031  63     -0.117  61     -0.034  62 
2009.1         36.250 ___     39.530 ___     25.390 ___     32.060 ___    -11.656 ___    23670.7  61      3.420  61      0.717  61      0.225  57      0.468  61     -0.077  61      0.013  61      0.066  59      0.056  61 
2008.4         46.160 ___     46.720 ___     28.230 ___     36.290 ___    -21.518 ___    24344.7  64      4.574  64      0.777  64      0.147  59      0.454  63     -0.089  64     -0.132  64     -0.108  64     -0.198  63 
2008.3         43.540 ___     49.200 ___     40.830 ___     46.240 ___      4.592 ___    18120.2  64      2.157  64      0.767  64     -0.184  61      0.443  63     -0.299  64     -0.316  64      0.053  64     -0.266  64 
2008.2         46.110 ___     49.970 ___     43.270 ___     44.210 ___     -3.176 ___    17662.2  64      1.793  64      0.610  64     -0.063  61      0.314  63     -0.002  64     -0.041  64      0.136  63      0.073  64 
2008.1         50.480 ___     50.980 ___     39.990 ___     45.660 ___     -9.548 ___    20017.1  61      2.338  61      0.649  61      0.039  56      0.265  60      0.002  61      0.027  61      0.222  58      0.024  60 
2007.4         49.810 ___     53.480 ___     47.450 ___     50.480 ___      1.386 ___    12615.2  64      1.674  64      0.767  64      0.119  60      0.353  63      0.018  64     -0.089  64     -0.066  64     -0.034  63 
2007.3         45.250 ___     51.090 ___     43.640 ___     49.790 ___     11.587 ___    15221.1  63      1.640  63      0.723  63     -0.105  60      0.420  62     -0.091  63     -0.171  63     -0.096  63     -0.356  63 
2007.2         40.370 ___     46.290 ___     40.050 ___     44.620 ___     11.161 ___    14160.0  63      0.901  63      0.523  63     -0.108  60      0.018  61     -0.195  63     -0.167  63      0.093  62      0.220  62 
2007.1         41.050 ___     43.720 ___     38.150 ___     40.140 ___     -2.549 ___    14694.3  61      1.258  61      0.502  61     -0.014  57      0.224  61     -0.009  60     -0.108  60     -0.030  59      0.080  61 
2006.4         36.840 ___     41.700 ___     36.700 ___     41.190 ___     12.265 ___    13561.0  63      1.005  63      0.480  63      0.045  61      0.204  62     -0.117  63     -0.123  63     -0.239  63     -0.066  62 
2006.3         31.550 ___     37.250 ___     29.980 ___     36.690 ___     15.814 ___    14542.8  63      1.597  63      0.587  63      0.083  61      0.327  62     -0.094  63      0.001  63     -0.045  63     -0.061  63 
2006.2         33.000 ___     34.450 ___     29.000 ___     31.680 ___     -3.708 ___    12926.5  63      1.810  63      0.420  63      0.300  60      0.191  61      0.015  63      0.129  63     -0.068  61      0.027  62 
2006.1         29.280 ___     34.520 ___     28.370 ___     32.900 ___     14.914 ___    12915.6  62      1.996  62      0.506  62     -0.073  59      0.253  62     -0.264  62     -0.067  62     -0.124  61     -0.106  62 
2005.4         29.200 ___     30.250 ___     25.530 ___     28.630 ___     -1.952 ___    12433.6  63      1.383  63      0.491  63      0.133  59      0.274  62     -0.009  63     -0.050  63     -0.003  63     -0.066  62 
2005.3         23.850 ___     29.510 ___     23.050 ___     29.200 ___     24.202 ___    12442.8  64      1.940  64      0.094  64     -0.085  61     -0.025  63     -0.134  64     -0.123  64     -0.076  64     -0.073  64 
2005.2         21.950 ___     24.700 ___     19.810 ___     23.510 ___      7.156 ___    10960.3  64      1.546  64      0.504  64      0.155  60      0.420  63      0.157  64      0.105  64     -0.112  62      0.041  64 
2005.1         21.120 ___     22.260 ___     18.890 ___     21.940 ___      4.626 ___    14106.2  61      1.957  61      0.084  61     -0.311  57      0.007  59     -0.026  61      0.039  61      0.108  60      0.065  60 
2004.4         18.860 ___     21.580 ___     17.590 ___     20.970 ___     11.840 ___    9918.26  64      1.263  64      0.518  64      0.053  59      0.247  62      0.010  64      0.170  64      0.143  64      0.009  63 
2004.3         20.850 ___     20.860 ___     16.080 ___     18.750 ___    -11.137 ___    10587.0  64      2.159  64      0.553  64      0.115  61      0.091  63      0.159  64      0.015  64     -0.018  64      0.155  64 
2004.2         22.950 ___     23.750 ___     19.210 ___     21.100 ___     -7.618 ___    10888.4  62      1.290  62      0.566  62      0.273  58      0.350  60      0.365  62      0.197  62      0.053  60     -0.090  61 
2004.1         22.990 ___     26.280 ___     21.060 ___     22.840 ___     -0.566 ___    12699.6  62      1.943  62      0.676  62      0.151  59      0.383  62     -0.144  62     -0.112  62      0.053  60     -0.169  62 
2003.4         19.420 ___     23.700 ___     19.420 ___     22.970 ___     18.647 ___    11283.0  64      1.702  64      0.611  64      0.011  59      0.366  63     -0.093  64     -0.090  64      0.291  64      0.102  63 
2003.3         21.300 ___     23.900 ___     19.100 ___     19.360 ___     -9.108 ___    12672.7  64      2.558  64      0.646  64      0.254  61      0.321  63     -0.175  64     -0.005  64     -0.056  64      0.173  64 
2003.2         15.700 ___     22.800 ___     15.200 ___     21.300 ___     36.977 ___    12710.4  63      2.071  63      0.571  63      0.040  61      0.327  61     -0.008  63      0.081  63     -0.053  63     -0.009  62 
2003.1         17.630 ___     21.200 ___     14.180 ___     15.550 ___    -10.426 ___    12358.4  61      3.376  61      0.616  61      0.035  56      0.210  61     -0.017  61      0.052  61      0.142  58      0.238  61 
2002.4         11.700 ___     20.640 ___     10.920 ___     17.360 ___     48.758 ___    12904.5  64      3.957  64      0.724  64      0.302  60      0.372  63     -0.184  64     -0.090  64      0.013  64     -0.101  63 
2002.3         15.250 ___     16.400 ___     10.750 ___     11.670 ___    -23.626 ___    10061.9  64      3.992  64      0.782  64      0.162  62      0.323  63      0.134  64      0.130  64      0.039  64      0.157  64 
2002.2         17.900 ___     20.630 ___     14.000 ___     15.280 ___    -14.827 ___    12536.9  64      2.516  64      0.553  64      0.113  61      0.274  60      0.054  64     -0.066  64     -0.205  63      0.043  62 
2002.1         20.600 ___     24.120 ___     17.500 ___     17.940 ___    -12.658 ___    10171.8  60      2.394  60      0.550  60      0.133  55      0.365  60      0.010  60     -0.042  60      0.049  57     -0.160  60 
2001.4         15.900 ___     24.040 ___     14.850 ___     20.540 ___     27.975 ___    9729.09  64      3.515  64      0.516  64      0.239  59      0.085  63      0.029  64      0.169  64     -0.137  64      0.200  63 
2001.3         28.600 ___     29.160 ___     12.500 ___     16.050 ___    -43.881 ___    8518.06  59      3.741  59      0.514  59      0.043  57      0.160  58      0.097  58     -0.165  58     -0.200  59      0.079  59 
2001.2         31.270 ___     34.000 ___     25.000 ___     28.600 ___     -8.539 ___    7022.42  63      3.887  63      0.690  63      0.236  60      0.429  61     -0.060  63      0.109  63     -0.140  62      0.149  62 
2001.1         31.560 ___     37.950 ___     27.600 ___     31.270 ___     -0.919 ___    7871.03  62      4.459  62      0.670  62     -0.046  57      0.131  62     -0.021  62     -0.174  62      0.077  60     -0.238  62 
2000.4         97.000 ___     99.810 ___     29.120 ___     31.560 ___    -67.464 ___    9487.87  63      7.488  63      0.308  63      0.134  61      0.223  62     -0.090  63     -0.052  63      0.133  63     -0.094  62 
2000.3        124.870 ___    136.190 ___     94.000 ___     97.000 ___    -22.319 ___    8221.11  63      3.345  63      0.439  63     -0.044  61      0.424  62     -0.128  63      0.016  63     -0.023  63      0.063  63 
2000.2        132.560 ___    156.000 ___    113.190 ___    124.870 ___     -5.801 ___    7740.35  63      4.388  63      0.648  63     -0.205  60      0.338  61     -0.111  63     -0.169  63      0.108  61     -0.144  62 
2000.1        113.750 ___    155.500 ___    101.000 ___    132.560 ___     16.536 ___    7791.48  63      3.417  63      0.269  63      0.026  59      0.239  62     -0.038  63      0.274  63      0.076  62      0.050  62 
1999.4         89.440 ___    117.940 ___     67.000 ___    113.750 ___     25.344 ___    9614.33  64      3.978  64      0.296  64      0.307  59      0.174  61      0.008  64      0.131  64      0.078  64      0.017  63 
1999.3        100.500 ___    118.440 ___     88.500 ___     90.750 ___     -9.701 ___    6933.83  64      2.850  64      0.472  64      0.047  61      0.090  63     -0.176  64     -0.091  64     -0.051  64      0.153  64 
1999.2         67.810 ___    100.500 ___     65.120 ___    100.500 ___     48.208 ___    6758.92  63      2.752  63      0.482  63     -0.230  59      0.138  61     -0.128  63     -0.027  63     -0.233  61     -0.331  62 
1999.1         68.370 ___     83.870 ___     63.380 ___     67.810 ___     -0.732 ___    7387.91  61      2.923  61      0.496  61      0.065  58      0.167  61      0.084  61      0.194  61     -0.042  60     -0.122  60 
1998.4         52.810 ___     70.310 ___     47.060 ___     68.310 ___     29.033 ___    6754.91  64      2.496  64      0.435  64      0.340  60      0.306  62     -0.061  64      0.197  64      0.045  64      0.108  63 
1998.3         59.880 ___     62.810 ___     47.750 ___     52.940 ___    -11.590 ___    7219.90  64      2.731  64      0.687  64      0.072  61      0.396  63     -0.064  64     -0.013  64      0.100  64      0.087  64 
1998.2         63.380 ___     82.370 ___     56.000 ___     59.880 ___     -5.522 ___    8308.13  63      3.014  63      0.205  63      0.065  60      0.096  61     -0.028  63     -0.078  63     -0.106  62      0.002  62 
1998.1         62.380 ___     67.940 ___     59.810 ___     63.380 ___      1.603 ___    6030.04  61      1.880  61      0.430  61     -0.002  58      0.315  61     -0.122  61     -0.137  61     -0.197  59     -0.061  61 
1997.4         69.560 ___     71.440 ___     57.750 ___     62.380 ___    -10.322 ___    5543.27  64      2.393  64      0.796  64      0.040  59      0.325  63     -0.071  64     -0.123  64     -0.144  64      0.068  63 
1997.3         56.000 ___     72.940 ___     54.310 ___     69.560 ___     24.214 ___    5958.77  64      2.062  64      0.500  64      0.274  61      0.328  63      0.231  64      0.074  64      0.010  64      0.125  64 
1997.2         53.130 ___     59.000 ___     48.130 ___     56.000 ___      5.164 ___    7119.53  64      2.418  64      0.614  64     -0.121  62      0.050  63     -0.132  64      0.079  64      0.032  64      0.098  63 
1997.1         50.250 ___     60.000 ___     49.000 ___     53.250 ___      5.970 ___    6372.88  61      2.245  61      0.363  61     -0.068  57     -0.055  60      0.053  61      0.115  61     -0.044  58     -0.246  61 
1996.4         48.630 ___     56.880 ___     42.500 ___     50.250 ___      3.077 ___    6150.83  64      2.351  64      0.400  64      0.034  60      0.081  63     -0.178  64      0.112  64      0.079  64     -0.019  63 
1996.3        100.120 ___    102.250 ___     37.750 ___     48.750 ___    -51.064 ___    8571.12  64      6.404  64      0.282  64      0.111  62      0.459  63     -0.060  64      0.376  64     -0.005  64      0.229  64 
1996.2         94.370 ___    115.370 ___     93.750 ___     99.620 ___      5.844 ___    7757.36  63      2.049  63      0.361  63     -0.033  60      0.286  61     -0.042  63      0.103  63     -0.303  62      0.034  62 
1996.1         83.750 ___    104.120 ___     73.620 ___     94.120 ___     12.382 ___    9484.07  63      2.793  63      0.475  63     -0.200  58      0.055  63     -0.108  63     -0.220  63     -0.139  61     -0.087  63 
1995.4         83.370 ___     96.620 ___     73.750 ___     83.750 ___      0.456 ___    8814.64  63      2.747  63      0.383  63     -0.146  61     -0.026  62      0.170  63     -0.286  63     -0.292  63     -0.187  62 
1995.3         74.500 ___     85.870 ___     70.000 ___     83.370 ___     11.906 ___    6530.52  63      2.238  63      0.535  63      0.213  62     -0.056  62     -0.004  63      0.006  63      0.167  63      0.098  63 
1995.2        120.370 ___    123.620 ___     62.000 ___     74.500 ___    -38.108 ___    6042.18  63      6.452  63      0.310  63     -0.156  60      0.347  61     -0.048  63     -0.022  63      0.209  61      0.043  62 
1995.1         99.870 ___    125.000 ___     98.000 ___    120.370 ___     20.527 ___    7288.15  63      1.644  63      0.001  63     -0.004  60     -0.096  63     -0.146  63      0.269  63     -0.145  62      0.040  63 
1994.4         87.370 ___    102.500 ___     83.500 ___     99.870 ___     14.307 ___    7640.74  63      1.561  63      0.655  63      0.192  59      0.113  62     -0.019  63     -0.023  63      0.018  63      0.111  62 
1994.3         75.250 ___     91.500 ___     71.870 ___     87.370 ___     16.106 ___    5788.54  64      1.808  64      0.457  64      0.167  62      0.142  63     -0.147  64      0.023  64     -0.028  64      0.037  64 
1994.2         81.750 ___     84.120 ___     74.000 ___     75.250 ___     -8.366 ___    6215.38  62      1.696  62      0.497  62     -0.161  58      0.037  60     -0.128  62     -0.137  62     -0.098  60     -0.094  61 
1994.1         78.870 ___     93.620 ___     77.500 ___     82.120 ___      3.949 ___    6681.49  63      1.533  63      0.449  63     -0.012  60      0.170  62      0.219  63      0.037  63     -0.059  62     -0.055  63 
1993.4         68.370 ___     79.750 ___     67.120 ___     79.000 ___     15.548 ___    5254.66  64      1.751  64      0.400  64      0.095  59      0.058  62     -0.005  64      0.116  64      0.044  64      0.064  63 
1993.3         81.000 ___     81.000 ___     64.370 ___     68.370 ___    -15.593 ___    6632.05  64      1.938  64      0.454  64     -0.297  62     -0.055  63     -0.168  64     -0.042  64      0.072  64      0.195  64 
1993.2         76.120 ___     89.250 ___     69.000 ___     81.000 ___      6.411 ___    6441.17  63      1.999  63      0.544  63      0.001  58      0.057  61      0.069  63     -0.154  63      0.014  61     -0.044  62 
1993.1         69.870 ___     79.620 ___     66.500 ___     76.120 ___      8.945 ___    6041.97  62      2.060  62      0.410  62     -0.026  60      0.134  62     -0.122  62     -0.275  62     -0.146  61     -0.298  62 
1992.4         55.750 ___     70.370 ___     50.250 ___     69.870 ___     25.327 ___    6905.10  64      1.997  64      0.382  64      0.366  60     -0.065  63     -0.007  64     -0.067  64     -0.047  64      0.037  63 
1992.3         68.870 ___     74.370 ___     55.250 ___     55.750 ___    -19.050 ___    6720.50  64      2.821  64      0.317  64      0.147  62      0.204  63     -0.057  64     -0.004  64     -0.135  64      0.068  64 
1992.2         80.500 ___     82.870 ___     65.000 ___     68.870 ___    -14.447 ___    6171.80  63      2.081  63      0.440  63     -0.033  60     -0.096  61      0.025  63      0.163  63      0.097  62     -0.055  62 
1992.1         56.250 ___     85.000 ___     54.750 ___     80.500 ___     41.228 ___    7331.09  63      2.573  63      0.409  63     -0.005  58      0.074  63      0.143  63     -0.010  63     -0.185  60     -0.111  63 
1991.4         49.500 ___     57.380 ___     44.630 ___     57.000 ___     15.152 ___    4588.83  64      2.044  64      0.577  64      0.197  60      0.071  63     -0.066  64      0.177  64      0.042  64      0.096  63 
1991.3         51.250 ___     56.630 ___     45.500 ___     49.500 ___     -2.463 ___    5113.01  64      2.166  64      0.579  64      0.208  62      0.338  63      0.053  64      0.188  64      0.023  64     -0.104  64 
1991.2         49.380 ___     55.130 ___     44.630 ___     50.750 ___      1.500 ___    7157.60  64      2.166  64      0.571  64      0.140  61      0.017  62     -0.055  64     -0.059  64      0.036  63      0.120  63 
1991.1         31.870 ___     51.750 ___     29.870 ___     50.000 ___     56.887 ___    7308.09  61      3.000  61      0.501  61     -0.018  56      0.119  61      0.126  61      0.224  61      0.260  58      0.078  61 
1990.4         33.000 ___     34.880 ___     24.870 ___     31.870 ___     -4.866 ___    4972.71  64      3.129  64      0.498  64      0.069  59      0.037  63     -0.259  64      0.005  64     -0.065  64     -0.017  63 
1990.3         47.380 ___     48.630 ___     29.120 ___     33.500 ___    -29.101 ___    4440.03  63      2.769  63      0.606  63      0.092  62      0.143  62     -0.068  63     -0.095  63     -0.101  63      0.124  63 
1990.2         45.750 ___     50.380 ___     42.500 ___     47.250 ___      3.279 ___    5063.78  63      1.534  63      0.527  63     -0.105  60      0.147  61      0.159  63      0.184  63      0.078  62     -0.100  62 
1990.1         47.250 ___     49.630 ___     41.130 ___     45.750 ___     -3.175 ___    4226.62  63      2.006  63      0.591  63     -0.078  58      0.038  63      0.091  63     -0.031  63      0.042  61      0.077  63 
1989.4         50.250 ___     52.130 ___     40.250 ___     47.250 ___     -5.970 ___    5045.36  63      2.176  63      0.447  63     -0.020  61     -0.098  62     -0.021  63     -0.060  63      0.147  63      0.127  62 
1989.3         51.750 ___     58.130 ___     50.130 ___     50.250 ___     -2.899 ___    4504.93  63      1.610  63      0.557  63     -0.132  62      0.376  62      0.079  63      0.004  63     -0.123  63      0.012  63 
1989.2         51.380 ___     57.500 ___     50.130 ___     51.750 ___      0.720 ___    4495.21  64      1.726  64      0.584  64      0.102  61      0.262  63     -0.197  64     -0.235  64      0.012  62     -0.198  64 
1989.1         53.000 ___     61.500 ___     50.380 ___     51.380 ___     -3.512 ___    4625.97  62      1.843  62      0.719  62     -0.002  58      0.519  61     -0.064  62     -0.025  62      0.172  60      0.005  61 
1988.4         49.880 ___     53.750 ___     45.630 ___     53.250 ___      6.756 ___    3683.21  63      1.778  63      0.607  63     -0.056  59      0.240  62     -0.195  63     -0.199  63     -0.149  63     -0.011  62 
1988.3         55.750 ___     56.130 ___     43.750 ___     49.880 ___    -10.529 ___    4576.71  64      1.759  64      0.651  64      0.018  62      0.168  63     -0.005  64     -0.085  64     -0.212  64     -0.245  64 
1988.2         60.750 ___     64.870 ___     51.880 ___     55.750 ___     -8.230 ___    5958.54  63      2.276  63      0.488  63      0.222  59      0.097  61     -0.014  63     -0.006  63     -0.117  61     -0.215  62 
1988.1         59.000 ___     65.500 ___     51.500 ___     60.750 ___      4.292 ___    5561.13  63      2.393  63      0.770  63      0.106  60      0.204  63     -0.099  63     -0.148  63      0.084  62      0.043  63 
1987.4         70.500 ___     73.620 ___     39.250 ___     58.250 ___    -17.376 ___    7391.33  64      4.604  64      0.872  64      0.036  58      0.520  63      0.139  64      0.003  64      0.035  63      0.037  63 
1987.3         61.130 ___     70.750 ___     58.500 ___     70.500 ___     15.328 ___    5319.91  64      1.839  64      0.637  64      0.165  62      0.049  63      0.087  64      0.054  64      0.258  64      0.016  64 
1987.2         56.880 ___     66.620 ___     51.500 ___     61.130 ___      7.472 ___    6695.07  63      2.134  63      0.604  63     -0.061  60     -0.115  61     -0.070  63     -0.115  63      0.031  62      0.139  62 
1987.1         42.000 ___     62.500 ___     42.000 ___     56.880 ___     35.817 ___    8942.46  62      2.672  62      0.546  62     -0.122  59      0.108  62      0.034  62     -0.129  62     -0.036  60     -0.002  62 
1986.4         38.630 ___     45.630 ___     36.630 ___     41.880 ___      8.779 ___    4016.99  64      1.613  64      0.590  64      0.042  58      0.030  63     -0.068  64      0.027  64     -0.043  63     -0.033  63 
1986.3         41.000 ___     49.630 ___     35.750 ___     38.500 ___     -6.098 ___    6206.25  64      2.636  64      0.572  64      0.061  63      0.320  63      0.194  64      0.128  64     -0.235  64      0.204  64 
1986.2         44.000 ___     48.000 ___     39.750 ___     41.000 ___     -6.818 ___    4177.65  64      2.099  64      0.601  64      0.125  61     -0.188  63     -0.083  64     -0.143  64      0.029  63     -0.204  63 
1986.1         36.750 ___     45.130 ___     35.750 ___     44.000 ___     19.728 ___    5531.11  61      1.871  61      0.637  61      0.014  56      0.231  60      0.068  61      0.167  61     -0.127  58     -0.148  61 
1985.4         32.630 ___     38.880 ___     28.750 ___     36.750 ___     13.077 ___    4683.61  64      1.955  64      0.533  64     -0.122  60      0.111  63      0.090  64      0.081  64     -0.154  64     -0.051  63 
1985.3         35.000 ___     38.750 ___     31.620 ___     32.500 ___     -7.143 ___    4066.11  63      1.417  63      0.557  63     -0.030  61      0.129  62      0.036  63      0.012  63     -0.280  63      0.035  63 
1985.2         34.000 ___     36.130 ___     31.250 ___     35.000 ___      2.941 ___    5225.50  63      2.248  63      0.620  63     -0.055  58      0.037  61     -0.108  63      0.087  63     -0.179  62     -0.256  62 
1985.1         33.880 ___     38.750 ___     32.380 ___     34.000 ___      0.354 ___    5820.45  62      2.065  62      0.441  62      0.108  58      0.022  62      0.007  62     -0.070  62     -0.052  61     -0.244  62 
1984.4         37.380 ___     39.750 ___     31.870 ___     33.880 ___     -9.363 ___    3910.50  64      2.036  64      0.734  64      0.067  60     -0.017  63      0.134  64      0.142  64     -0.015  63      0.003  63 
1984.3         36.500 ___     44.250 ___     33.500 ___     37.380 ___      2.411 ___    4533.91  63      2.012  63      0.604  63      0.253  62      0.263  62     -0.026  63      0.249  63      0.131  63      0.240  63 
1984.2         36.880 ___     38.250 ___     31.120 ___     36.500 ___     -1.030 ___    3776.84  63      2.228  63      0.616  63     -0.038  61      0.074  58      0.038  63     -0.113  63     -0.006  63      0.085  62 
1984.1         42.380 ___     45.500 ___     33.750 ___     36.880 ___    -12.978 ___    4353.56  63      2.418  63      0.659  63      0.123  60            na       0.007  63     -0.121  63     -0.047  63            na  
1983.4         41.380 ___     44.880 ___     34.250 ___     42.380 ___      2.417 ___    4876.03  63      2.459  63      0.444  63            na             na       0.044  63      0.020  63            na             na  
1983.3         91.000 ___     94.750 ___     39.380 ___     41.380 ___    -54.527 ___    3555.80  64      6.399  64      0.064  64            na             na      -0.116  64     -0.046  64            na             na  
1983.2         79.750 ___     96.500 ___     72.750 ___     91.000 ___     14.107 ___    4781.69  63      1.979  63      0.472  63            na             na       0.108  63     -0.071  63            na             na  
1983.1         73.000 ___     87.500 ___     70.500 ___     79.750 ___      9.247 ___    4197.49  63      1.948  63      0.654  63            na             na      -0.159  63     -0.216  63            na             na  
1982.4         52.500 ___     82.500 ___     50.880 ___     73.000 ___     39.048 ___    4441.15  64      2.970  64      0.826  64            na             na       0.077  64      0.024  64            na             na  
1982.3         42.500 ___     56.130 ___     38.250 ___     52.500 ___     23.529 ___    5275.40  64      2.586  64      0.799  64            na             na       0.038  64      0.083  64            na             na  
1982.2         40.380 ___     45.750 ___     39.250 ___     42.500 ___      5.250 ___    3401.12  63      1.476  63      0.509  63            na             na       0.147  63      0.064  63            na             na  
1982.1         39.630 ___     44.880 ___     36.000 ___     40.380 ___      1.893 ___    3699.51  62      2.863  62      0.797  62            na             na      -0.006  62     -0.011  62            na             na  
1981.4         42.000 ___     48.630 ___     38.750 ___     39.630 ___     -5.643 ___    2293.08  64      2.031  64      0.629  64            na             na       0.028  64      0.163  64            na             na  
1981.3         95.120 ___     95.750 ___     38.380 ___     42.000 ___    -55.845 ___    2195.98  64      6.541  64      0.358  64            na             na      -0.024  64     -0.023  64            na             na  
1981.2         92.500 ___    107.750 ___     91.250 ___     95.120 ___      2.832 ___    2141.66  63      1.477  63      0.577  63            na             na      -0.084  63     -0.052  63            na             na  
1981.1         89.500 ___     93.620 ___     78.000 ___     92.500 ___      3.352 ___    2856.77  62      1.811  62      0.596  62            na             na      -0.189  62      0.032  62            na             na  
1980.4         74.870 ___     97.000 ___     71.750 ___     89.500 ___     19.541 ___    2250.31  63      1.978  63      0.587  63            na             na       0.249  63      0.053  63            na             na  
1980.3         62.380 ___     78.870 ___     62.250 ___     74.870 ___     20.022 ___    2933.75  64      1.975  64      0.673  64            na             na      -0.035  64     -0.019  64            na             na  
1980.2         62.880 ___     65.870 ___     51.250 ___     62.380 ___     -0.795 ___    2948.67  63      1.825  63      0.686  63            na             na       0.041  63      0.076  63            na             na  
1980.1         59.000 ___     70.500 ___     55.130 ___     62.880 ___      6.342 ___    2917.28  63      2.065  63      0.712  63            na             na      -0.140  63     -0.030  63            na             na  
1979.4         58.000 ___     62.880 ___     51.250 ___     59.130 ___      1.511 ___    2965.15  64      2.092  64      0.585  64            na             na      -0.158  64     -0.100  64            na             na  
1979.3         97.250 ___     97.500 ___     46.500 ___     58.250 ___    -40.103 ___    2209.88  63      6.483  63      0.053  63            na             na      -0.006  63      0.000  63            na             na  
1979.2         93.500 ___     98.750 ___     87.750 ___     97.250 ___      4.011 ___    2504.03  63      1.244  63      0.673  63            na             na      -0.064  63      0.011  63            na             na  
1979.1         89.870 ___     96.500 ___     84.000 ___     93.500 ___      4.039 ___    2527.80  63      1.335  63      0.602  63            na             na       0.038  63     -0.078  63            na             na  
1978.4         87.870 ___     91.250 ___     74.000 ___     89.870 ___      2.276 ___    2127.44  63      1.923  63      0.834  63            na             na      -0.242  63     -0.270  63            na             na  
1978.3         80.750 ___     92.750 ___     80.250 ___     87.870 ___      8.481 ___    2434.64  63      1.055  63      0.648  63            na             na       0.139  63      0.085  63            na             na  
1978.2         62.380 ___     85.000 ___     62.000 ___     81.000 ___     29.849 ___    2776.90  64      1.790  64      0.825  64            na             na       0.206  64      0.249  64            na             na  
1978.1         73.000 ___     73.000 ___     61.750 ___     62.380 ___    -14.840 ___    2147.41  62      0.940  62      0.486  62            na             na       0.099  62      0.135  62            na             na  
1977.4         77.370 ___     77.370 ___     69.120 ___     73.250 ___     -5.933 ___    1742.02  63      1.186  63      0.445  63            na             na      -0.106  63      0.187  63            na             na  
1977.3         79.000 ___     84.870 ___     76.370 ___     77.870 ___     -1.430 ___    1723.23  63      1.395  63      0.570  63            na             na      -0.226  63     -0.100  63            na             na  
1977.2         73.870 ___     81.870 ___     68.120 ___     79.000 ___      6.945 ___    1976.99  63      1.335  63      0.685  63            na             na       0.315  63      0.306  63            na             na  
1977.1         87.250 ___     87.500 ___     68.750 ___     73.870 ___    -15.335 ___    1909.23  63      1.726  63      0.555  63            na             na       0.047  63     -0.053  63            na             na  
1976.4         92.500 ___     95.370 ___     80.000 ___     87.250 ___     -5.676 ___    1930.97  63      1.465  63      0.514  63            na             na       0.197  63      0.074  63            na             na  
1976.3        114.750 ___    117.500 ___     84.000 ___     92.500 ___    -19.390 ___    2158.60  64      1.757  64      0.569  64            na             na       0.367  64      0.273  64            na             na  
1976.2        115.500 ___    116.870 ___     99.620 ___    114.750 ___     -0.649 ___    1802.06  63      1.454  63      0.629  63            na             na       0.103  63      0.175  63            na             na  
1976.1         94.500 ___    117.750 ___     93.500 ___    115.500 ___     22.222 ___    2003.71  63      1.968  63      0.575  63            na             na      -0.128  63     -0.015  63            na             na  
1975.4         96.500 ___    104.870 ___     91.370 ___     94.500 ___     -2.073 ___    1588.10  64      1.507  64      0.738  64            na             na      -0.077  64      0.075  64            na             na  
1975.3        118.620 ___    120.500 ___     88.250 ___     96.500 ___    -18.989 ___    1871.60  64      1.858  64      0.698  64            na             na       0.068  64      0.043  64            na             na  
1975.2         91.750 ___    119.120 ___     86.750 ___    119.120 ___     29.478 ___    1992.80  64      1.931  64      0.686  64            na             na       0.244  64      0.103  64            na             na  
1975.1         60.130 ___     93.750 ___     56.380 ___     92.000 ___     53.002 ___    2132.88  61      2.018  61      0.694  61            na             na       0.080  61      0.116  61            na             na  
1974.4         57.630 ___     74.370 ___     52.000 ___     60.130 ___      4.338 ___    2219.90  64      2.876  64      0.664  64            na             na       0.004  64      0.112  64            na             na  
1974.3         83.000 ___     85.620 ___     56.130 ___     57.630 ___    -30.566 ___    2203.40  64      2.901  64      0.819  64            na             na      -0.095  64     -0.162  64            na             na  
1974.2         86.120 ___     91.500 ___     78.620 ___     83.000 ___     -3.623 ___    1229.00  63      1.544  63      0.679  63            na             na       0.023  63     -0.030  63            na             na  
1974.1         80.870 ___     92.250 ___     69.000 ___     86.120 ___      6.492 ___    1512.57  62      2.299  62      0.689  62            na             na       0.186  62      0.272  62            na             na  
1973.4         87.620 ___    100.620 ___     72.120 ___     80.870 ___     -7.704 ___    1627.00  64      3.345  64      0.505  64            na             na      -0.182  64     -0.079  64            na             na  
1973.3         78.250 ___     91.250 ___     71.000 ___     87.620 ___     10.562 ___    1278.17  63      2.062  63      0.479  63            na             na       0.162  63      0.222  63            na             na  
1973.2         84.000 ___     86.370 ___     73.250 ___     79.250 ___     -6.069 ___    1459.51  63      2.075  63      0.456  63            na             na      -0.027  63      0.005  63            na             na  
1973.1         86.750 ___     94.620 ___     79.750 ___     84.370 ___     -2.462 ___    1358.87  62      1.857  62      0.593  62            na             na       0.122  62      0.144  62            na             na  
1972.4         72.250 ___     88.370 ___     67.120 ___     86.500 ___     19.723 ___    1010.57  61      1.757  61      0.486  61            na             na       0.070  61      0.188  61            na             na  
1972.3         68.750 ___     77.370 ___     65.120 ___     72.250 ___      5.091 ___    1022.07  63      1.877  63      0.432  63            na             na       0.176  63      0.229  63            na             na  
1972.2         55.880 ___     72.370 ___     51.380 ___     68.750 ___     23.032 ___    957.100  64      1.728  64      0.581  64            na             na       0.251  64      0.268  64            na             na  
1972.1         47.880 ___     56.750 ___     45.500 ___     55.880 ___     16.708 ___    1085.87  63      1.299  63      0.209  63            na             na       0.091  63      0.181  63            na             na  
1971.4         44.630 ___     49.630 ___     37.630 ___     47.880 ___      7.282 ___    1907.30  64      1.901  64      0.556  64            na             na       0.293  64      0.207  64            na             na  
1971.3         39.880 ___     45.500 ___     36.750 ___     44.630 ___     12.277 ___    922.400  64      2.175  64      0.509  64            na             na      -0.004  64     -0.095  64            na             na  
1971.2         38.880 ___     43.500 ___     36.500 ___     39.750 ___      1.274 ___    1049.19  63      1.858  63      0.543  63            na             na       0.190  63      0.200  63            na             na  
1971.1         30.000 ___     44.880 ___     29.500 ___     39.250 ___     30.833 ___    1315.41  62      2.112  62      0.388  62            na             na       0.022  62      0.198  62            na             na  
1970.4         27.000 ___     31.250 ___     24.620 ___     30.000 ___     11.111 ___    1569.70  64      3.021  64      0.386  64            na             na      -0.084  64     -0.038  64            na             na  
1970.3         23.000 ___     28.620 ___     19.370 ___     27.000 ___     14.894 ___    1254.30  64      3.727  64      0.554  64            na             na       0.052  64      0.348  64            na             na  
1970.2         44.250 ___     45.880 ___     22.120 ___     23.500 ___    -46.893 ___    1624.42  65      4.187  65      0.529  65            na             na       0.059  65     -0.083  65            na             na  
1970.1        103.000 ___    110.500 ___     43.630 ___     44.250 ___    -57.039 ___    1599.58  61      6.699  61      0.142  61            na             na       0.042  61     -0.014  61            na             na  
1969.4         95.620 ___    114.620 ___     95.000 ___    103.000 ___      7.718 ___    1729.20  64      1.849  64      0.248  64            na             na       0.122  64     -0.045  64            na             na  
1969.3         81.750 ___     98.000 ___     81.000 ___     95.620 ___     16.966 ___    1947.02  63      1.453  63      0.584  63            na             na       0.297  63      0.176  63            na             na  
1969.2         87.870 ___     95.000 ___     81.750 ___     81.750 ___     -6.965 ___    1158.10  63      1.279  63      0.279  63            na             na      -0.095  63      0.102  63            na             na  
1969.1         82.870 ___     89.750 ___     73.000 ___     87.870 ___      4.769 ___    984.107  60      2.729  60      0.035  60            na             na      -0.323  60      0.218  60            na             na  
1968.4         77.000 ___     90.250 ___     77.000 ___     83.870 ___      8.922 ___    804.226  53      1.350  53      0.555  53            na             na       0.028  53      0.108  53            na             na  
1968.3         80.620 ___     84.870 ___     72.120 ___     77.000 ___     -4.644 ___    1323.08  52      1.727  52      0.521  52            na             na       0.179  51     -0.194  51            na             na  
1968.2         75.120 ___     91.370 ___     71.000 ___     80.750 ___      9.685 ___    1858.60  59      1.817  59      0.343  59            na             na       0.152  59     -0.116  59            na             na  
1968.1         71.500 ___     74.000 ___     59.130 ___     73.620 ___      2.606 ___    2018.68  62      2.180  62      0.583  62            na             na      -0.042  62      0.052  62            na             na  
1967.4         80.500 ___     83.000 ___     68.000 ___     71.750 ___    -11.277 ___    1523.20  62      2.278  62      0.176  62            na             na       0.041  62     -0.035  62            na             na  
1967.3         76.000 ___     89.750 ___     71.750 ___     80.870 ___      6.408 ___    866.337  63      1.493  63      0.326  63            na             na       0.294  63      0.185  63            na             na  
1967.2         64.000 ___     82.000 ___     61.500 ___     76.000 ___     18.288 ___    885.000  64      1.665  64      0.527  64            na             na       0.133  64      0.156  64            na             na  
1967.1         51.250 ___     66.000 ___     48.750 ___     64.250 ___     25.366 ___    1214.56  62      1.478  62      0.190  62            na             na       0.161  62     -0.057  62            na             na  
1966.4         43.000 ___     52.750 ___     36.250 ___     51.250 ___     19.186 ___    1125.57  62      2.389  62      0.414  62            na             na       0.075  62     -0.020  62            na             na  
1966.3         44.880 ___     50.880 ___     40.000 ___     43.000 ___     -3.371 ___    1099.60  64      2.168  64      0.640  64            na             na       0.121  64      0.185  64            na             na  
1966.2         46.380 ___     55.750 ___     40.630 ___     44.500 ___     -4.053 ___    1200.36  63      2.451  63      0.639  63            na             na       0.038  63      0.089  63            na             na  
1966.1         38.250 ___     47.750 ___     35.130 ___     46.380 ___     29.734 ___    918.959  63      2.018  63      0.384  63            na             na       0.081  63      0.175  63            na             na  
1965.4         36.500 ___     38.880 ___     33.250 ___     35.750 ___     -2.055 ___    1018.11  63      1.598  63      0.219  63            na             na      -0.050  63      0.120  63            na             na  
1965.3         27.870 ___     37.750 ___     27.250 ___     36.500 ___     30.357 ___    1203.00  64      2.084  64      0.346  64            na             na       0.005  64     -0.032  64            na             na  
1965.2         24.250 ___     31.370 ___     24.250 ___     28.000 ___     15.464 ___    969.346  63      2.353  63      0.505  63            na             na       0.046  63      0.027  63            na             na  
1965.1         22.620 ___     27.500 ___     22.620 ___     24.250 ___      7.206 ___    707.716  62      1.649  62      0.208  62            na             na       0.181  62      0.101  62            na             na  
1964.4         19.620 ___     23.370 ___     19.120 ___     22.620 ___     16.779 ___    682.667  63      1.308  63      0.085  63            na             na       0.005  63     -0.106  63            na             na  
1964.3         19.500 ___     20.000 ___     17.750 ___     19.370 ___     -1.274 ___    533.200  64      1.289  64      0.341  64            na             na      -0.137  64     -0.041  64            na             na  
1964.2         17.620 ___     22.250 ___     17.500 ___     19.620 ___     11.351 ___    754.000  64      2.034  64      0.234  64            na             na       0.039  64      0.018  64            na             na  
1964.1         19.120 ___     19.500 ___     17.000 ___     17.620 ___     -7.845 ___    853.265  62      1.757  62      0.166  62            na             na      -0.061  62      0.144  62            na             na  
1963.4         21.870 ___     22.620 ___     18.750 ___     19.120 ___    -12.092 ___    806.194  62      2.000  62      0.495  62            na             na      -0.245  62     -0.116  62            na             na  
1963.3         22.000 ___     23.500 ___     19.250 ___     21.750 ___     -1.136 ___    1026.80  64      1.744  64      0.392  64            na             na      -0.187  64     -0.144  64            na             na  
1963.2         19.620 ___     24.120 ___     18.500 ___     22.000 ___     12.130 ___    700.749  63      1.919  63      0.237  63            na             na       0.264  63      0.148  63            na             na  
1963.1         24.120 ___     27.250 ___     18.620 ___     19.620 ___    -18.657 ___    707.510  62      2.064  62      0.191  62            na             na       0.183  62      0.032  62            na             na  
1962.4         20.870 ___     32.250 ___     19.120 ___     24.120 ___     15.573 ___    817.575  63      2.546  63      0.630  63            na             na       0.063  63     -0.091  63            na             na  
1962.3         18.000 ___     24.750 ___     18.000 ___     20.870 ___     17.577 ___    678.197  63      2.842  63      0.712  63            na             na       0.036  63      0.189  63            na             na  
1962.2         33.750 ___     33.750 ___     15.250 ___     17.750 ___    -47.407 ___    1059.15  63      3.900  63      0.706  63            na             na       0.060  63     -0.035  63            na             na  
1962.1         34.630 ___     36.000 ___     31.000 ___     33.750 ___                   454.085  61      1.758  60      0.118  60            na             na      -0.162  60     -0.108  60            na             na