E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Home Depot Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ HD w SP500 ] for Quarter   (9)   Corr_dly[ HD w Nikkei ] for Quarter   (10)   Corr_dly[ HD w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ HD w SP500(d-1) ] for Quarter   (13)   Corr_dly[ HD w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ HD w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Home_Depot_quarterly____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ HD |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ HD | w            | Corr_dly[ HD |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ HD | Corr_dly[ HD | Corr_dly[ HD | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                29.61% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         75.880 ___     82.270 ___     73.740 ___     78.610 ___      3.639 ___    6955.41  50      0.963  50      0.477  50      0.304  49      0.335  50      0.219  50      0.067  50      0.115  50      0.025  50 
2013.3         77.630 ___     81.230 ___     72.210 ___     75.850 ___     -2.091 ___    6899.71  64      1.038  64      0.502  64      0.297  62      0.324  63     -0.028  64      0.294  64     -0.086  64     -0.092  64 
2013.2         69.510 ___     81.560 ___     69.510 ___     77.470 ___     11.020 ___    7679.72  64      1.220  64      0.591  64      0.061  61      0.436  62     -0.013  64      0.025  64     -0.020  63     -0.004  63 
2013.1         63.210 ___     71.450 ___     62.380 ___     69.780 ___     15.054 ___    6626.60  58      1.323  58      0.646  58     -0.141  53      0.340  58     -0.215  57     -0.295  57     -0.040  55     -0.236  57 
2012.4         60.770 ___     65.920 ___     58.750 ___     60.650 ___      0.464 ___    8382.65  61      1.271  61      0.505  61      0.156  58      0.274  60      0.020  60      0.151  60      0.154  61      0.049  60 
2012.3         52.960 ___     60.580 ___     49.770 ___     60.370 ___     13.927 ___    8542.08  63      1.129  63      0.471  63      0.241  61      0.378  62      0.028  63     -0.032  63     -0.124  63     -0.293  63 
2012.2         50.100 ___     53.280 ___     46.370 ___     52.990 ___      5.327 ___    11989.2  63      1.416  63      0.745  63      0.001  60      0.492  59     -0.069  63     -0.029  63      0.228  62      0.021  61 
2012.1         42.410 ___     50.420 ___     41.920 ___     50.310 ___     19.672 ___    9423.74  62      0.831  62      0.534  62      0.037  59      0.338  62     -0.048  62      0.059  62      0.012  61      0.010  62 
2011.4         32.800 ___     42.470 ___     31.030 ___     42.040 ___     27.898 ___    11183.9  63      1.677  63      0.727  63      0.099  59      0.441  62     -0.023  63     -0.079  63     -0.077  62      0.030  62 
2011.3         36.290 ___     37.250 ___     28.130 ___     32.870 ___     -9.249 ___    14558.9  64      2.246  64      0.832  64      0.130  61      0.680  63      0.037  64     -0.111  64      0.122  64      0.007  64 
2011.2         37.120 ___     38.510 ___     33.410 ___     36.220 ___     -2.267 ___    10576.3  63      1.105  63      0.672  63      0.029  59      0.280  60     -0.326  63     -0.144  63     -0.076  61     -0.039  61 
2011.1         35.200 ___     39.380 ___     34.070 ___     37.060 ___      5.705 ___    10159.6  62      1.218  62      0.660  62      0.092  57      0.356  60     -0.117  62      0.021  62      0.088  61      0.051  62 
2010.4         31.810 ___     35.490 ___     29.980 ___     35.060 ___     10.669 ___    12116.2  64      1.303  64      0.459  64      0.215  59      0.450  62      0.171  64      0.203  64     -0.110  64      0.291  63 
2010.3         28.410 ___     32.230 ___     26.620 ___     31.680 ___     12.861 ___    13898.0  64      1.565  64      0.819  64      0.014  61      0.412  63     -0.027  64     -0.038  64     -0.032  64      0.110  64 
2010.2         32.410 ___     37.030 ___     27.990 ___     28.070 ___    -13.230 ___    21241.1  63      1.788  63      0.818  63      0.103  59      0.483  61      0.131  63     -0.081  63     -0.220  61     -0.020  62 
2010.1         29.150 ___     32.980 ___     27.190 ___     32.350 ___     11.822 ___    15998.1  61      1.128  61      0.430  61      0.090  58      0.371  61      0.165  61      0.006  61     -0.143  60      0.192  61 
2009.4         26.650 ___     29.440 ___     24.470 ___     28.930 ___      8.596 ___    14443.6  64      1.388  64      0.716  64      0.049  59      0.556  63     -0.101  64     -0.019  64      0.182  64     -0.038  63 
2009.3         23.800 ___     28.440 ___     22.270 ___     26.640 ___     12.738 ___    14021.7  64      1.493  64      0.780  64     -0.017  60      0.609  63     -0.055  64     -0.041  64      0.031  62      0.014  64 
2009.2         23.150 ___     27.070 ___     22.330 ___     23.630 ___      0.297 ___    18640.1  63      2.198  63      0.662  63      0.001  59      0.417  61     -0.068  63     -0.035  63      0.027  61     -0.067  62 
2009.1         23.070 ___     25.490 ___     17.490 ___     23.560 ___      2.346 ___    23273.1  61      3.421  61      0.797  61      0.122  57      0.522  61     -0.005  61     -0.017  61      0.092  59      0.090  61 
2008.4         25.520 ___     26.090 ___     17.050 ___     23.020 ___    -11.085 ___    23875.3  64      4.704  64      0.852  64      0.176  59      0.466  63      0.023  64     -0.050  64     -0.102  64     -0.086  63 
2008.3         23.110 ___     30.740 ___     20.760 ___     25.890 ___     10.547 ___    22293.1  64      3.101  64      0.723  64      0.037  61      0.403  63     -0.072  64     -0.213  64     -0.114  64     -0.159  64 
2008.2         28.200 ___     30.500 ___     23.320 ___     23.420 ___    -16.267 ___    16284.7  64      2.084  64      0.711  64      0.180  61      0.319  63      0.153  64      0.112  64     -0.106  63     -0.031  64 
2008.1         27.130 ___     31.080 ___     23.770 ___     27.970 ___      3.823 ___    19920.5  61      2.790  61      0.722  61     -0.124  56      0.149  60      0.019  61     -0.247  61     -0.259  58     -0.293  60 
2007.4         32.580 ___     34.550 ___     25.570 ___     26.940 ___    -16.954 ___    17765.7  64      1.800  64      0.765  64      0.195  60      0.607  63     -0.107  64     -0.148  64      0.129  64      0.062  63 
2007.3         39.550 ___     41.010 ___     31.850 ___     32.440 ___    -17.560 ___    27017.8  63      2.093  63      0.630  63     -0.044  60      0.309  62     -0.086  63     -0.168  63     -0.057  63     -0.100  63 
2007.2         36.670 ___     41.190 ___     36.600 ___     39.350 ___      7.104 ___    14252.3  63      1.162  63      0.367  63      0.097  60      0.236  61      0.058  63      0.040  63     -0.009  62      0.123  62 
2007.1         41.300 ___     42.010 ___     36.350 ___     36.740 ___     -8.516 ___    14768.2  61      0.948  61      0.650  61      0.154  57      0.351  61      0.206  60      0.006  60      0.026  59      0.070  61 
2006.4         36.180 ___     40.370 ___     35.550 ___     40.160 ___     10.725 ___    15034.9  63      1.161  63      0.347  63      0.129  61      0.024  62      0.069  63      0.039  63     -0.041  63     -0.013  62 
2006.3         35.860 ___     37.650 ___     32.850 ___     36.270 ___      1.341 ___    13096.4  63      1.415  63      0.661  63     -0.054  61      0.199  62      0.130  63      0.018  63     -0.122  63      0.096  63 
2006.2         42.380 ___     42.930 ___     35.630 ___     35.790 ___    -15.390 ___    11198.6  63      1.278  63      0.574  63      0.093  60      0.172  61     -0.200  63     -0.189  63     -0.151  61     -0.108  62 
2006.1         40.390 ___     43.950 ___     38.500 ___     42.300 ___      4.496 ___    8911.47  62      1.253  62      0.531  62     -0.129  59      0.037  62      0.120  62     -0.083  62     -0.197  61     -0.085  62 
2005.4         38.150 ___     43.270 ___     37.480 ___     40.480 ___      6.135 ___    8316.28  63      1.093  63      0.609  63     -0.111  59      0.178  62     -0.128  63     -0.044  63     -0.031  63     -0.308  62 
2005.3         39.180 ___     43.980 ___     37.140 ___     38.140 ___     -1.954 ___    8424.62  64      1.290  64      0.670  64     -0.093  61      0.080  63     -0.019  64     -0.055  64      0.151  64     -0.006  64 
2005.2         38.400 ___     40.930 ___     34.560 ___     38.900 ___      1.726 ___    7513.76  64      1.454  64      0.771  64     -0.100  60      0.250  63      0.072  64     -0.110  64     -0.189  62     -0.034  64 
2005.1         42.990 ___     43.270 ___     37.440 ___     38.240 ___    -10.529 ___    7069.28  61      1.176  61      0.669  61      0.235  57      0.309  59     -0.116  61      0.054  61      0.026  60     -0.021  60 
2004.4         39.590 ___     44.300 ___     38.310 ___     42.740 ___      9.031 ___    6396.75  64      1.122  64      0.663  64      0.128  59      0.322  62      0.033  64      0.203  64     -0.190  64      0.076  63 
2004.3         35.210 ___     39.730 ___     32.390 ___     39.200 ___     11.364 ___    6464.68  64      1.202  64      0.720  64      0.014  61      0.145  63      0.055  64     -0.003  64      0.123  64      0.131  64 
2004.2         37.300 ___     37.840 ___     32.340 ___     35.200 ___     -5.782 ___    7662.37  62      1.180  62      0.628  62      0.219  58      0.188  60     -0.105  62      0.040  62     -0.196  60     -0.051  61 
2004.1         35.750 ___     37.650 ___     34.700 ___     37.360 ___      5.269 ___    7863.84  62      1.209  62      0.640  62     -0.032  59      0.128  62     -0.107  62      0.028  62      0.146  60     -0.032  62 
2003.4         32.120 ___     37.890 ___     31.930 ___     35.490 ___     11.429 ___    7748.78  64      1.430  64      0.604  64      0.102  59      0.481  63      0.024  64     -0.035  64      0.026  64     -0.188  63 
2003.3         33.120 ___     34.700 ___     30.100 ___     31.850 ___     -3.835 ___    9596.34  64      1.742  64      0.486  64     -0.046  61      0.253  63     -0.028  64     -0.100  64      0.043  64      0.068  64 
2003.2         24.610 ___     34.720 ___     23.980 ___     33.120 ___     35.961 ___    10381.3  63      1.929  63      0.525  63      0.041  61      0.467  61     -0.120  63     -0.163  63     -0.211  63     -0.190  62 
2003.1         24.210 ___     25.800 ___     20.100 ___     24.360 ___      1.415 ___    13987.0  61      2.799  61      0.630  61     -0.098  56      0.316  61     -0.226  61     -0.251  61      0.008  58     -0.101  61 
2002.4         25.950 ___     31.320 ___     23.010 ___     24.020 ___     -7.969 ___    14993.0  64      3.382  64      0.630  64      0.423  60      0.258  63     -0.169  64     -0.106  64     -0.082  64      0.038  63 
2002.3         36.750 ___     38.500 ___     24.750 ___     26.100 ___    -28.941 ___    14590.7  64      3.825  64      0.637  64      0.069  62      0.166  63      0.110  64     -0.067  64     -0.093  64     -0.022  64 
2002.2         48.150 ___     50.460 ___     34.900 ___     36.730 ___    -24.439 ___    8919.67  64      2.207  64      0.546  64     -0.076  61      0.197  60     -0.208  64      0.031  64     -0.151  63     -0.065  62 
2002.1         51.010 ___     52.600 ___     46.900 ___     48.610 ___     -4.705 ___    6892.99  60      1.522  60      0.477  60      0.069  55      0.194  60     -0.212  60     -0.251  60     -0.266  57     -0.413  60 
2001.4         38.120 ___     52.040 ___     37.100 ___     51.010 ___     32.942 ___    7504.97  64      2.682  64      0.632  64      0.157  59      0.374  63      0.045  64      0.050  64     -0.218  64      0.052  63 
2001.3         46.990 ___     50.900 ___     30.300 ___     38.370 ___    -18.776 ___    7185.84  59      3.019  59      0.892  59      0.381  57      0.425  58      0.104  58     -0.054  58     -0.362  59      0.198  59 
2001.2         43.100 ___     53.730 ___     40.050 ___     47.240 ___      9.606 ___    6382.61  63      2.168  63      0.621  63      0.372  60      0.412  61     -0.005  63      0.116  63      0.042  62     -0.001  62 
2001.1         45.690 ___     52.500 ___     38.110 ___     43.100 ___     -5.669 ___    8791.68  62      3.689  62      0.550  62      0.103  57      0.089  62      0.092  62      0.025  62      0.093  60      0.105  62 
2000.4         53.940 ___     56.810 ___     34.690 ___     45.690 ___    -13.695 ___    9601.68  63      5.040  63      0.560  63      0.023  61      0.270  62      0.058  63      0.120  63      0.112  63      0.142  62 
2000.3         49.690 ___     60.000 ___     48.000 ___     52.940 ___      6.007 ___    5458.27  63      2.813  63      0.274  63     -0.019  61      0.021  62      0.079  63      0.088  63      0.029  63     -0.225  63 
2000.2         65.500 ___     70.000 ___     44.130 ___     49.940 ___    -22.574 ___    6122.40  63      3.120  63      0.268  63      0.242  60      0.228  61     -0.064  63      0.378  63     -0.013  61      0.294  62 
2000.1         68.620 ___     69.560 ___     51.000 ___     64.500 ___     -6.182 ___    6460.93  63      3.424  63      0.601  63     -0.058  59      0.162  62      0.172  63      0.026  63     -0.005  62     -0.236  62 
1999.4         68.370 ___    103.120 ___     67.060 ___     68.750 ___      0.189 ___    5965.97  64      4.458  64      0.262  64      0.081  59      0.415  61      0.080  64      0.077  64     -0.138  64     -0.129  63 
1999.3         63.810 ___     69.940 ___     53.630 ___     68.620 ___      6.487 ___    4819.09  64      2.266  64      0.607  64      0.110  61      0.365  63      0.081  64      0.058  64      0.059  64      0.103  64 
1999.2         62.500 ___     67.940 ___     55.130 ___     64.440 ___      3.518 ___    5501.31  63      2.347  63      0.660  63     -0.035  59     -0.014  61     -0.026  63     -0.014  63     -0.020  61      0.062  62 
1999.1         60.380 ___     66.310 ___     51.880 ___     62.250 ___      1.732 ___    5767.13  61      2.130  61      0.611  61      0.338  58      0.252  61      0.097  61      0.042  61     -0.130  60     -0.155  60 
1998.4         38.000 ___     62.000 ___     31.620 ___     61.190 ___     54.911 ___    6232.49  64      2.904  64      0.737  64      0.213  60      0.380  62      0.012  64      0.128  64     -0.121  64      0.126  63 
1998.3         83.250 ___     86.060 ___     35.250 ___     39.500 ___    -52.444 ___    7279.93  64      6.609  64      0.332  64      0.105  61      0.140  63     -0.059  64     -0.059  64      0.116  64      0.016  64 
1998.2         67.440 ___     86.560 ___     65.560 ___     83.060 ___     22.833 ___    6145.06  63      1.698  63      0.560  63      0.196  60      0.553  61      0.099  63      0.278  63     -0.054  62      0.051  62 
1998.1         59.000 ___     70.440 ___     55.310 ___     67.620 ___     14.844 ___    5425.31  61      1.626  61      0.590  61      0.174  58      0.169  61     -0.235  61     -0.147  61     -0.194  59     -0.045  61 
1997.4         52.560 ___     60.500 ___     50.190 ___     58.880 ___     12.948 ___    5231.37  64      1.942  64      0.731  64      0.221  59      0.400  63      0.015  64      0.062  64     -0.097  64     -0.036  63 
1997.3         69.000 ___     69.250 ___     43.810 ___     52.130 ___    -24.449 ___    5520.70  64      4.415  64      0.277  64      0.160  61      0.198  63     -0.013  64     -0.087  64      0.019  64      0.087  64 
1997.2         52.750 ___     70.000 ___     52.380 ___     69.000 ___     28.972 ___    6683.81  64      1.391  64      0.491  64     -0.173  62      0.181  63     -0.141  64      0.043  64      0.080  64     -0.145  63 
1997.1         50.250 ___     58.630 ___     47.750 ___     53.500 ___      6.723 ___    9720.51  61      1.678  61      0.393  61     -0.213  57      0.013  60      0.285  61      0.149  61      0.047  58     -0.095  61 
1996.4         57.380 ___     59.500 ___     48.250 ___     50.130 ___    -11.867 ___    6943.25  64      1.879  64      0.480  64     -0.030  60      0.087  63     -0.265  64      0.100  64     -0.076  64     -0.001  63 
1996.3         54.130 ___     59.250 ___     48.000 ___     56.880 ___      5.333 ___    5460.78  64      1.835  64      0.656  64      0.045  62      0.211  63      0.059  64      0.175  64      0.122  64      0.059  64 
1996.2         48.000 ___     57.130 ___     42.500 ___     54.000 ___     13.089 ___    6971.20  63      1.961  63      0.606  63     -0.203  60      0.026  61      0.046  63      0.096  63     -0.141  62      0.066  62 
1996.1         47.500 ___     50.380 ___     41.500 ___     47.750 ___            na     7444.39  63      2.126  63      0.462  63     -0.159  58      0.167  63      0.080  63     -0.088  63     -0.048  61      0.012  63 
1995.4         39.880 ___     48.000 ___     36.630 ___     47.750 ___     19.734 ___    7979.31  63      1.612  63      0.166  63      0.267  61     -0.094  62      0.016  63     -0.005  63     -0.210  63     -0.096  62 
1995.3         40.500 ___     45.250 ___     38.500 ___     39.880 ___     -2.135 ___    7917.53  63      1.543  63      0.449  63      0.092  62      0.233  62      0.093  63      0.028  63     -0.065  63     -0.050  63 
1995.2         44.130 ___     45.000 ___     38.630 ___     40.750 ___     -7.910 ___    10248.8  63      1.857  63      0.308  63     -0.013  60      0.145  61      0.124  63     -0.101  63     -0.215  61      0.037  62 
1995.1         45.880 ___     50.000 ___     42.380 ___     44.250 ___     -3.804 ___    5860.39  63      1.240  63      0.238  63      0.116  60      0.180  63      0.054  63      0.439  63      0.100  62      0.282  63 
1994.4         42.250 ___     48.250 ___     40.880 ___     46.000 ___      9.524 ___    4800.34  63      1.411  63      0.685  63     -0.031  59      0.176  62     -0.014  63      0.104  63      0.018  63      0.083  62 
1994.3         42.380 ___     46.250 ___     39.750 ___     42.000 ___     -0.309 ___    4692.80  64      1.391  64      0.540  64      0.110  62      0.165  63     -0.062  64     -0.066  64      0.004  64      0.008  64 
1994.2         39.750 ___     46.380 ___     39.500 ___     42.130 ___      3.387 ___    4710.19  62      1.839  62      0.717  62      0.044  58      0.159  60      0.007  62     -0.117  62     -0.309  60     -0.175  61 
1994.1         39.500 ___     44.630 ___     36.500 ___     40.750 ___      3.165 ___    6402.89  63      1.939  63      0.486  63      0.065  60      0.033  62     -0.168  63     -0.023  63     -0.119  62      0.023  63 
1993.4         39.000 ___     44.250 ___     37.250 ___     39.500 ___      2.597 ___    4726.69  64      1.580  64      0.341  64      0.070  59      0.208  62     -0.156  64      0.422  64      0.226  64     -0.002  63 
1993.3         43.750 ___     47.250 ___     35.000 ___     38.500 ___    -12.000 ___    7476.88  64      2.343  64      0.277  64     -0.029  62      0.079  63      0.170  64     -0.042  64     -0.220  64     -0.066  64 
1993.2         63.630 ___     63.630 ___     39.630 ___     43.750 ___    -30.830 ___    7794.93  63      4.072  63      0.226  63      0.199  58      0.058  61     -0.064  63      0.044  63     -0.431  61     -0.099  62 
1993.1         67.750 ___     67.870 ___     55.500 ___     63.250 ___     -6.296 ___    7139.72  62      1.761  62      0.623  62      0.214  60      0.150  62      0.009  62      0.019  62     -0.047  61     -0.147  62 
1992.4         55.380 ___     68.620 ___     49.000 ___     67.500 ___     21.885 ___    5877.35  64      1.208  64      0.671  64      0.199  60      0.115  63     -0.129  64     -0.177  64     -0.056  64     -0.072  63 
1992.3         67.120 ___     68.870 ___     44.880 ___     55.380 ___    -17.651 ___    5319.35  64      4.331  64      0.203  64     -0.089  62      0.079  63     -0.066  64     -0.256  64     -0.122  64      0.146  64 
1992.2         64.500 ___     71.370 ___     60.380 ___     67.250 ___      3.861 ___    7535.00  63      1.767  63      0.711  63      0.116  60      0.127  61      0.137  63      0.071  63      0.010  62      0.056  62 
1992.1         66.750 ___     71.870 ___     59.500 ___     64.750 ___     -3.889 ___    7805.58  63      1.829  63      0.692  63      0.134  58     -0.042  63      0.055  63     -0.059  63     -0.007  60     -0.042  63 
1991.4         55.000 ___     70.120 ___     51.500 ___     67.370 ___     23.615 ___    6325.83  64      1.770  64      0.656  64     -0.017  60      0.123  63     -0.289  64     -0.160  64     -0.081  64      0.015  63 
1991.3         45.500 ___     55.380 ___     44.250 ___     54.500 ___     20.762 ___    6018.52  64      1.695  64      0.709  64      0.294  62      0.253  63      0.116  64      0.006  64     -0.083  64     -0.252  64 
1991.2         54.000 ___     69.750 ___     43.250 ___     45.130 ___    -16.426 ___    6921.04  64      4.558  64      0.233  64      0.236  61      0.282  62     -0.112  64      0.033  64     -0.097  63     -0.043  63 
1991.1         38.500 ___     54.630 ___     34.630 ___     54.000 ___     39.788 ___    8243.06  61      2.418  61      0.663  61      0.095  56      0.223  61     -0.028  61      0.052  61     -0.083  58     -0.041  61 
1990.4         30.750 ___     41.000 ___     26.750 ___     38.630 ___     27.198 ___    8161.23  64      2.850  64      0.681  64      0.068  59      0.147  63      0.207  64      0.210  64     -0.324  64     -0.287  63 
1990.3         57.750 ___     57.880 ___     28.620 ___     30.370 ___    -47.411 ___    8966.28  63      5.170  63      0.373  63      0.173  62      0.211  62     -0.036  63      0.184  63      0.029  63      0.143  63 
1990.2         45.250 ___     63.000 ___     44.500 ___     57.750 ___     26.230 ___    6959.43  63      1.724  63      0.645  63      0.168  60      0.364  61      0.328  63      0.047  63      0.008  62      0.021  62 
1990.1         36.750 ___     47.250 ___     34.500 ___     45.750 ___     24.898 ___    5475.44  63      2.075  63      0.599  63      0.043  58      0.119  63      0.171  63      0.036  63     -0.083  61      0.031  63 
1989.4         35.750 ___     38.380 ___     30.250 ___     36.630 ___      5.017 ___    3542.82  63      1.835  63      0.746  63     -0.284  61     -0.104  62     -0.014  63     -0.109  63      0.221  63      0.249  62 
1989.3         26.250 ___     36.000 ___     25.870 ___     34.880 ___    -10.564 ___    3559.10  63      4.301  63      0.144  63     -0.171  62     -0.078  62     -0.046  63      0.072  63      0.035  63      0.221  63 
1989.2         36.250 ___     44.000 ___     35.750 ___     39.000 ___      7.586 ___    4275.28  64      1.655  64      0.619  64      0.170  61      0.181  63      0.052  64      0.072  64      0.097  62     -0.015  64 
1989.1         31.500 ___     36.630 ___     28.750 ___     36.250 ___     14.643 ___    5173.51  62      2.151  62      0.532  62      0.004  58      0.292  61     -0.156  62     -0.077  62      0.209  60     -0.145  61 
1988.4         26.000 ___     32.000 ___     26.000 ___     31.620 ___     21.615 ___    4408.81  63      1.800  63      0.585  63     -0.079  59      0.255  62      0.018  63     -0.070  63     -0.073  63      0.221  62 
1988.3         29.120 ___     29.120 ___     22.870 ___     26.000 ___    -10.345 ___    5286.82  64      1.775  64      0.589  64      0.145  62      0.225  63      0.119  64      0.141  64     -0.054  64      0.049  64 
1988.2         23.870 ___     29.750 ___     23.120 ___     29.000 ___     20.833 ___    4944.29  63      2.462  63      0.649  63      0.178  59      0.483  61     -0.046  63      0.159  63     -0.151  61     -0.043  62 
1988.1         18.750 ___     25.250 ___     17.370 ___     24.000 ___     28.000 ___    5725.18  63      2.355  63      0.427  63     -0.050  60      0.302  63     -0.279  63      0.069  63     -0.041  62     -0.158  63 
1987.4         22.750 ___     26.250 ___     12.130 ___     18.750 ___    -17.582 ___    6113.46  64      5.155  64      0.803  64      0.162  58      0.529  63      0.139  64      0.162  64     -0.073  63      0.079  63 
1987.3         33.500 ___     42.130 ___     22.000 ___     22.750 ___    -32.593 ___    5940.08  64      4.614  64     -0.111  64      0.025  62      0.063  63      0.073  64      0.295  64      0.021  64     -0.108  64 
1987.2         28.750 ___     37.000 ___     26.000 ___     33.750 ___     16.379 ___    8399.42  63      1.950  63      0.206  63      0.084  60      0.276  61     -0.068  63      0.300  63      0.144  62      0.119  62 
1987.1         18.000 ___     30.750 ___     17.870 ___     29.000 ___     62.283 ___    7605.92  62      2.635  62      0.436  62     -0.005  59      0.319  62      0.048  62      0.229  62      0.019  60     -0.063  62 
1986.4         17.000 ___     19.750 ___     16.620 ___     17.870 ___      5.118 ___    3878.30  64      1.846  64      0.366  64      0.126  58      0.291  63     -0.148  64      0.200  64     -0.096  63      0.047  63 
1986.3         21.750 ___     21.750 ___     15.880 ___     17.000 ___    -21.839 ___    4079.47  64      2.898  64      0.489  64      0.000  63      0.324  63     -0.054  64      0.059  64     -0.026  64     -0.067  64 
1986.2         16.120 ___     21.750 ___     14.250 ___     21.750 ___     34.926 ___    6263.25  64      3.685  64      0.396  64      0.161  61      0.048  63     -0.103  64      0.118  64     -0.060  63     -0.048  63 
1986.1         12.500 ___     17.120 ___     10.750 ___     16.120 ___     28.960 ___    6205.10  61      3.079  61      0.241  61     -0.060  56      0.054  60      0.079  61      0.003  61      0.044  58     -0.245  61 
1985.4         11.130 ___     13.750 ___     10.500 ___     12.500 ___     12.309 ___    3579.37  64      2.662  64      0.372  64      0.074  60     -0.133  63      0.127  64      0.134  64      0.172  64     -0.203  63 
1985.3         13.000 ___     14.130 ___     10.500 ___     11.130 ___    -16.000 ___    5715.00  63      2.394  63      0.214  63     -0.134  61     -0.071  62      0.066  63      0.186  63      0.055  63      0.101  63 
1985.2         17.000 ___     20.370 ___     12.630 ___     13.250 ___    -22.605 ___    4352.46  63      2.973  63      0.246  63     -0.027  58      0.041  61      0.000  63     -0.096  63     -0.189  62      0.105  62 
1985.1         17.870 ___     20.000 ___     15.000 ___     17.120 ___     -3.549 ___    4569.57  62      2.319  62      0.053  62      0.343  58     -0.153  62      0.005  62     -0.043  62     -0.032  61      0.257  62 
1984.4         13.500 ___     17.750 ___     12.000 ___     17.750 ___     31.481 ___    5128.43  64      2.879  64      0.154  64      0.262  60      0.036  63      0.036  64      0.051  64     -0.054  63      0.101  63 
1984.3         16.620 ___     18.000 ___     12.880 ___     13.500 ___                   9375.46  27      3.549  26     -0.127  26     -0.257  25     -0.457  25      0.015  26      0.035  26     -0.009  26     -0.105  26