E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Honeywell Internatl Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ HON w SP500 ] for Quarter   (9)   Corr_dly[ HON w Nikkei ] for Quarter   (10)   Corr_dly[ HON w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ HON w SP500(d-1) ] for Quarter   (13)   Corr_dly[ HON w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ HON w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Honeywell_Internatl_quarterly___________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | HON w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | HON w SP500  | HON w Nikkei | Corr_dly[    | Daily        | HON w        | NIKKEI(d-1)  | HON w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | HON w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                39.61% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         83.130 ___     89.520 ___     81.040 ___     87.840 ___      5.780 ___    2464.50  50      1.087  50      0.705  50      0.071  49      0.373  50     -0.007  50     -0.052  50      0.065  50     -0.071  50 
2013.3         79.860 ___     87.550 ___     77.320 ___     83.040 ___      4.663 ___    2518.48  64      0.944  64      0.783  64      0.339  62      0.454  63     -0.002  64      0.143  64     -0.001  64      0.046  64 
2013.2         75.200 ___     81.240 ___     70.920 ___     79.340 ___      5.295 ___    3346.68  64      1.301  64      0.866  64      0.037  61      0.544  62     -0.036  64     -0.153  64     -0.106  63     -0.066  63 
2013.1         65.250 ___     75.750 ___     65.250 ___     75.350 ___     19.755 ___    3566.02  58      1.010  58      0.834  58     -0.185  53      0.617  58     -0.132  57     -0.200  57      0.078  55     -0.410  57 
2012.4         60.370 ___     64.490 ___     58.290 ___     62.920 ___      5.305 ___    3542.60  61      1.025  61      0.668  61      0.108  58      0.607  60      0.028  60      0.199  60      0.207  61     -0.036  60 
2012.3         55.940 ___     61.950 ___     52.730 ___     59.750 ___      7.002 ___    3138.13  63      1.350  63      0.681  63      0.132  61      0.430  62     -0.114  63      0.049  63      0.030  63     -0.067  63 
2012.2         60.570 ___     61.470 ___     52.210 ___     55.840 ___     -8.534 ___    3957.64  63      1.600  63      0.867  63      0.163  60      0.609  59     -0.012  63      0.048  63      0.148  62      0.003  61 
2012.1         55.280 ___     62.000 ___     54.730 ___     61.050 ___     12.328 ___    3614.60  62      1.101  62      0.812  62      0.032  59      0.639  62     -0.086  62     -0.097  62     -0.158  61     -0.014  62 
2011.4         43.550 ___     55.810 ___     41.220 ___     54.350 ___     23.776 ___    4687.98  63      2.278  63      0.933  63     -0.004  59      0.694  62     -0.109  63     -0.105  63      0.004  62     -0.052  62 
2011.3         59.490 ___     60.650 ___     41.500 ___     43.910 ___    -26.313 ___    6539.12  64      2.878  64      0.916  64      0.254  61      0.772  63     -0.050  64     -0.070  64     -0.006  64      0.061  64 
2011.2         59.960 ___     62.280 ___     55.370 ___     59.590 ___     -0.201 ___    4153.16  63      1.299  63      0.747  63      0.061  59      0.569  60     -0.052  63      0.018  63     -0.028  61      0.046  61 
2011.1         53.490 ___     59.950 ___     52.980 ___     59.710 ___     12.321 ___    3969.59  62      1.233  62      0.815  62      0.011  57      0.545  60     -0.117  62     -0.077  62      0.110  61      0.083  62 
2010.4         44.220 ___     53.740 ___     43.410 ___     53.160 ___     20.983 ___    4673.46  64      1.112  64      0.687  64      0.277  59      0.490  62     -0.161  64     -0.131  64     -0.110  64     -0.072  63 
2010.3         38.990 ___     44.890 ___     37.890 ___     43.940 ___     12.580 ___    4839.79  64      1.734  64      0.918  64      0.189  61      0.656  63      0.114  64      0.052  64     -0.007  64      0.316  64 
2010.2         45.510 ___     48.630 ___     38.540 ___     39.030 ___    -13.784 ___    6025.16  63      2.031  63      0.939  63      0.319  59      0.688  61     -0.010  63     -0.033  63     -0.236  61     -0.015  62 
2010.1         39.610 ___     45.780 ___     36.680 ___     45.270 ___     15.485 ___    5712.13  61      1.379  61      0.808  61      0.134  58      0.553  61      0.030  61      0.039  61     -0.066  60      0.413  61 
2009.4         37.110 ___     41.550 ___     35.420 ___     39.200 ___      5.518 ___    5185.08  64      1.490  64      0.817  64      0.120  59      0.599  63     -0.017  64     -0.027  64      0.173  64      0.034  63 
2009.3         31.590 ___     40.550 ___     29.170 ___     37.150 ___     18.312 ___    5722.67  64      1.660  64      0.800  64      0.103  60      0.636  63      0.151  64      0.138  64      0.120  62      0.141  64 
2009.2         27.740 ___     36.660 ___     27.440 ___     31.400 ___     12.706 ___    6793.69  63      2.754  63      0.770  63      0.244  59      0.691  61      0.030  63     -0.082  63      0.040  61     -0.087  62 
2009.1         32.930 ___     36.400 ___     23.060 ___     27.860 ___    -15.139 ___    7248.07  61      3.425  61      0.850  61      0.232  57      0.671  61     -0.021  61      0.021  61      0.054  59      0.082  61 
2008.4         41.180 ___     41.180 ___     23.240 ___     32.830 ___    -20.987 ___    8176.14  64      4.589  64      0.876  64      0.154  59      0.442  63     -0.085  64     -0.227  64     -0.142  64     -0.183  63 
2008.3         49.610 ___     53.710 ___     39.270 ___     41.550 ___    -17.363 ___    5813.53  64      2.378  64      0.853  64      0.095  61      0.534  63     -0.287  64     -0.204  64     -0.150  64     -0.095  64 
2008.2         56.810 ___     62.990 ___     48.430 ___     50.280 ___    -10.883 ___    4706.58  64      1.890  64      0.697  64     -0.037  61      0.429  63      0.074  64     -0.183  64      0.024  63     -0.080  64 
2008.1         61.520 ___     61.520 ___     52.050 ___     56.420 ___     -8.364 ___    5630.69  61      1.834  61      0.699  61      0.222  56      0.275  60     -0.149  61     -0.055  61     -0.041  58      0.216  60 
2007.4         59.600 ___     62.290 ___     53.060 ___     61.570 ___      3.531 ___    4342.89  64      1.573  64      0.698  64      0.060  60      0.351  63     -0.126  64     -0.063  64      0.033  64      0.021  63 
2007.3         56.700 ___     61.900 ___     52.880 ___     59.470 ___      5.668 ___    5038.17  63      1.538  63      0.622  63      0.174  60      0.410  62     -0.251  63     -0.039  63     -0.277  63     -0.183  63 
2007.2         45.580 ___     59.370 ___     45.580 ___     56.280 ___     22.188 ___    6171.49  63      1.306  63      0.599  63     -0.184  60      0.236  61      0.097  63     -0.171  63     -0.155  62     -0.015  62 
2007.1         45.020 ___     48.500 ___     43.140 ___     46.060 ___      1.813 ___    3812.28  61      0.934  61      0.747  61      0.185  57      0.396  61      0.040  60      0.001  60     -0.111  59     -0.051  61 
2006.4         40.750 ___     45.770 ___     40.700 ___     45.240 ___     10.611 ___    3707.79  63      0.939  63      0.527  63      0.142  61      0.282  62      0.093  63      0.094  63      0.083  63     -0.035  62 
2006.3         40.150 ___     41.500 ___     35.530 ___     40.900 ___      1.489 ___    3757.09  63      1.232  63      0.654  63     -0.081  61      0.341  62      0.153  63      0.120  63     -0.013  63      0.023  63 
2006.2         43.000 ___     44.480 ___     37.370 ___     40.300 ___     -5.775 ___    3435.97  63      1.327  63      0.678  63      0.183  60      0.396  61      0.016  63     -0.001  63     -0.116  61      0.032  62 
2006.1         37.220 ___     43.210 ___     35.240 ___     42.770 ___     14.819 ___    3791.67  62      1.234  62      0.611  62     -0.137  59      0.292  62     -0.273  62     -0.235  62      0.015  61     -0.111  62 
2005.4         37.420 ___     38.660 ___     32.680 ___     37.250 ___     -0.667 ___    4235.46  63      1.340  63      0.327  63      0.034  59      0.444  62      0.116  63      0.110  63      0.024  63      0.026  62 
2005.3         36.630 ___     39.500 ___     34.500 ___     37.500 ___      2.375 ___    3349.10  64      1.157  64      0.586  64     -0.093  61      0.144  63     -0.082  64     -0.048  64      0.072  64     -0.090  64 
2005.2         37.500 ___     38.340 ___     34.930 ___     36.630 ___     -1.559 ___    3691.14  64      1.286  64      0.639  64      0.290  60      0.267  63     -0.177  64     -0.033  64     -0.173  62     -0.082  64 
2005.1         35.590 ___     39.500 ___     33.630 ___     37.210 ___      5.083 ___    3908.74  61      1.208  61      0.643  61      0.185  57      0.172  59      0.076  61      0.030  61      0.079  60      0.075  60 
2004.4         35.890 ___     37.230 ___     31.850 ___     35.410 ___     -1.255 ___    3768.23  64      1.438  64      0.519  64      0.153  59      0.566  62      0.037  64      0.107  64     -0.165  64     -0.177  63 
2004.3         36.540 ___     38.460 ___     34.000 ___     35.860 ___     -2.102 ___    3127.90  64      1.279  64      0.670  64      0.223  61      0.304  63      0.028  64     -0.035  64     -0.138  64      0.076  64 
2004.2         33.840 ___     37.590 ___     32.440 ___     36.630 ___      8.213 ___    2749.33  62      1.153  62      0.724  62      0.339  58      0.372  60     -0.027  62      0.106  62     -0.030  60     -0.017  61 
2004.1         33.050 ___     37.650 ___     31.230 ___     33.850 ___      1.256 ___    3727.31  62      1.593  62      0.641  62      0.188  59      0.317  62     -0.139  62     -0.002  62     -0.194  60     -0.232  62 
2003.4         26.350 ___     33.500 ___     26.250 ___     33.430 ___     26.869 ___    3736.54  64      1.512  64      0.650  64      0.099  59      0.436  63     -0.152  64     -0.146  64      0.027  64     -0.042  63 
2003.3         27.140 ___     30.070 ___     25.940 ___     26.350 ___     -1.862 ___    3260.51  64      1.516  64      0.672  64      0.211  61      0.461  63     -0.107  64     -0.149  64      0.026  64     -0.088  64 
2003.2         21.920 ___     29.210 ___     21.450 ___     26.850 ___     25.702 ___    3879.41  63      1.720  63      0.753  63      0.028  61      0.466  61     -0.165  63     -0.065  63     -0.021  63     -0.118  62 
2003.1         25.150 ___     26.000 ___     20.200 ___     21.360 ___    -11.000 ___    3677.44  61      2.404  61      0.815  61      0.061  56      0.526  61      0.095  61     -0.017  61     -0.127  58      0.084  61 
2002.4         22.100 ___     27.260 ___     18.770 ___     24.000 ___     10.803 ___    4329.99  64      3.533  64      0.642  64      0.341  60      0.439  63     -0.212  64     -0.050  64      0.054  64     -0.101  63 
2002.3         35.230 ___     36.780 ___     21.330 ___     21.660 ___    -38.518 ___    4290.08  64      4.038  64      0.660  64      0.115  62      0.387  63     -0.108  64      0.139  64     -0.106  64      0.044  64 
2002.2         38.270 ___     40.950 ___     33.970 ___     35.230 ___     -7.944 ___    2904.54  64      1.998  64      0.653  64     -0.007  61      0.196  60     -0.057  64     -0.123  64     -0.357  63     -0.049  62 
2002.1         33.950 ___     40.880 ___     28.560 ___     38.270 ___     13.158 ___    4449.71  60      2.585  60      0.518  60      0.258  55      0.248  60      0.065  60     -0.124  60     -0.032  57     -0.161  60 
2001.4         26.950 ___     34.900 ___     25.320 ___     33.820 ___     28.106 ___    3156.50  64      2.002  64      0.583  64      0.173  59      0.451  63     -0.014  64      0.150  64     -0.023  64      0.158  63 
2001.3         34.400 ___     39.080 ___     22.150 ___     26.400 ___    -24.355 ___    5872.09  59      3.937  59      0.673  59      0.213  57      0.171  58      0.255  58      0.055  58     -0.348  59      0.126  59 
2001.2         40.450 ___     53.900 ___     33.000 ___     34.900 ___    -14.461 ___    9431.97  63      3.243  63      0.673  63      0.000  60      0.413  61      0.042  63      0.005  63      0.076  62     -0.024  62 
2001.1         46.500 ___     49.940 ___     34.850 ___     40.800 ___    -13.760 ___    5012.01  62      3.061  62      0.827  62      0.034  57      0.347  62     -0.128  62     -0.032  62      0.041  60     -0.092  62 
2000.4         36.000 ___     55.690 ___     33.380 ___     47.310 ___     32.781 ___    6649.18  63      4.581  63      0.396  63      0.360  61      0.434  62      0.314  63      0.334  63     -0.036  63      0.139  62 
2000.3         34.190 ___     41.750 ___     33.000 ___     35.630 ___      5.758 ___    4436.50  63      2.941  63      0.352  63      0.059  61      0.251  62     -0.066  63     -0.059  63     -0.116  63     -0.020  63 
2000.2         55.000 ___     59.130 ___     32.130 ___     33.690 ___    -36.060 ___    3676.88  63      3.416  63      0.188  63     -0.174  60      0.101  61      0.174  63     -0.105  63      0.156  61      0.116  62 
2000.1         57.690 ___     60.500 ___     40.310 ___     52.690 ___     -8.667 ___    3349.76  63      3.754  63      0.495  63     -0.076  59      0.071  62     -0.099  63     -0.167  63     -0.022  62     -0.156  62 
1999.4         59.940 ___     64.250 ___     52.310 ___     57.690 ___     -3.754 ___    2529.02  64      2.585  64      0.383  64     -0.012  59      0.133  61     -0.112  64      0.035  64     -0.041  64      0.086  63 
1999.3         63.130 ___     68.000 ___     56.690 ___     59.940 ___     -4.857 ___    1564.71  64      1.932  64      0.592  64      0.052  61      0.373  63      0.026  64      0.141  64      0.175  64     -0.134  64 
1999.2         49.250 ___     68.620 ___     49.250 ___     63.000 ___     28.075 ___    2262.93  63      2.299  63      0.187  63     -0.011  59      0.253  61     -0.072  63      0.014  63      0.185  61      0.060  62 
1999.1         43.630 ___     50.940 ___     37.810 ___     49.190 ___     11.013 ___    1691.75  61      2.164  61      0.411  61      0.014  58      0.272  61      0.061  61     -0.190  61     -0.147  60     -0.049  60 
1998.4         34.380 ___     45.130 ___     33.060 ___     44.310 ___     25.240 ___    1222.35  64      2.185  64      0.496  64      0.139  60      0.218  62      0.088  64      0.234  64      0.082  64      0.154  63 
1998.3         44.630 ___     46.690 ___     32.630 ___     35.380 ___    -20.279 ___    1887.45  64      2.748  64      0.548  64      0.080  61      0.436  63      0.114  64      0.141  64      0.156  64      0.285  64 
1998.2         42.000 ___     47.560 ___     39.630 ___     44.380 ___      5.667 ___    1370.09  63      1.763  63      0.551  63      0.091  60      0.380  61      0.236  63      0.372  63     -0.176  62      0.257  62 
1998.1         38.880 ___     43.810 ___     34.630 ___     42.000 ___      8.220 ___    1356.62  61      1.727  61      0.415  61      0.099  58      0.404  61     -0.072  61      0.231  61     -0.088  59      0.152  61 
1997.4         43.880 ___     43.940 ___     31.620 ___     38.810 ___     -8.682 ___    1725.39  64      2.977  64      0.786  64      0.051  59      0.407  63     -0.222  64     -0.198  64     -0.206  64     -0.096  63 
1997.3         84.750 ___     94.250 ___     41.310 ___     42.500 ___    -49.405 ___    1324.42  64      6.336  64     -0.160  64     -0.010  61     -0.072  63     -0.042  64      0.097  64      0.096  64     -0.058  64 
1997.2         71.250 ___     84.870 ___     67.750 ___     84.000 ___     17.895 ___    1082.64  64      1.572  64      0.538  64     -0.016  62      0.170  63     -0.245  64      0.075  64     -0.002  64      0.001  63 
1997.1         67.620 ___     76.500 ___     66.500 ___     71.250 ___      6.343 ___    1149.05  61      1.335  61      0.679  61     -0.207  57     -0.119  60     -0.004  61      0.077  61      0.062  58     -0.046  61 
1996.4         65.870 ___     74.370 ___     61.880 ___     67.000 ___      1.715 ___    1178.83  64      1.314  64      0.510  64      0.112  60     -0.019  63      0.114  64      0.097  64      0.130  64     -0.137  63 
1996.3         57.130 ___     66.370 ___     52.750 ___     65.870 ___     15.298 ___    1209.25  64      1.236  64      0.459  64      0.021  62      0.236  63      0.168  64      0.175  64     -0.009  64      0.163  64 
1996.2         59.250 ___     60.380 ___     54.250 ___     57.130 ___     -3.382 ___    1256.07  63      1.170  63      0.527  63     -0.027  60      0.075  61     -0.126  63      0.178  63     -0.136  62      0.109  62 
1996.1         47.250 ___     59.250 ___     47.130 ___     59.130 ___     24.484 ___    1492.42  63      1.771  63      0.398  63     -0.146  58      0.217  63     -0.067  63      0.058  63      0.011  61     -0.124  63 
1995.4         43.880 ___     49.880 ___     41.130 ___     47.500 ___      7.637 ___    1138.57  63      1.846  63      0.482  63      0.007  61      0.065  62     -0.207  63     -0.073  63     -0.203  63     -0.007  62 
1995.3         44.250 ___     47.130 ___     43.130 ___     44.130 ___     -0.831 ___    990.159  63      1.214  63      0.438  63      0.294  62      0.215  62     -0.188  63     -0.063  63     -0.020  63     -0.110  63 
1995.2         39.130 ___     44.500 ___     38.380 ___     44.500 ___     13.376 ___    1110.66  63      1.553  63      0.362  63     -0.041  60      0.215  61     -0.045  63      0.177  63     -0.059  61      0.052  62 
1995.1         34.000 ___     39.880 ___     33.380 ___     39.250 ___     15.441 ___    1079.28  63      1.237  63      0.255  63     -0.085  60      0.107  63     -0.035  63      0.210  63      0.000  62     -0.031  63 
1994.4         34.750 ___     36.000 ___     30.370 ___     34.000 ___     -0.381 ___    1159.80  63      1.422  63      0.534  63      0.245  59      0.357  62      0.247  63      0.334  63      0.113  63      0.154  62 
1994.3         35.000 ___     38.750 ___     33.630 ___     34.130 ___     -1.444 ___    816.359  64      1.572  64      0.493  64      0.104  62      0.073  63      0.089  64      0.198  64     -0.029  64      0.272  64 
1994.2         34.750 ___     37.630 ___     33.130 ___     34.630 ___     -5.123 ___    1113.93  62      1.586  62      0.331  62     -0.100  58      0.244  60     -0.018  62     -0.022  62      0.035  60     -0.297  61 
1994.1         78.500 ___     81.370 ___     34.250 ___     36.500 ___    -53.797 ___    1261.44  63      6.477  63      0.136  63     -0.013  60     -0.106  62      0.016  63     -0.043  63     -0.091  62     -0.212  63 
1993.4         73.370 ___     80.120 ___     69.750 ___     79.000 ___      8.412 ___    1092.49  64      1.157  64      0.312  64      0.099  59      0.221  62      0.108  64      0.246  64      0.147  64      0.267  63 
1993.3         66.750 ___     74.870 ___     64.250 ___     72.870 ___      9.169 ___    1210.99  64      1.173  64      0.373  64      0.020  62      0.248  63     -0.175  64      0.079  64     -0.051  64      0.050  64 
1993.2         66.620 ___     70.500 ___     61.750 ___     66.750 ___      0.195 ___    1429.38  63      1.541  63      0.414  63      0.168  58      0.043  61     -0.008  63      0.042  63      0.001  61      0.028  62 
1993.1         60.250 ___     69.120 ___     57.500 ___     66.620 ___     10.116 ___    1385.94  62      1.689  62      0.411  62      0.203  60      0.296  62      0.159  62      0.173  62     -0.098  61     -0.157  62 
1992.4         51.750 ___     62.000 ___     50.000 ___     60.500 ___     16.346 ___    1185.78  64      1.262  64      0.179  64      0.131  60      0.340  63     -0.117  64      0.232  64      0.066  64      0.071  63 
1992.3         53.880 ___     56.500 ___     50.250 ___     52.000 ___     -3.256 ___    1367.09  64      1.615  64      0.566  64      0.153  62      0.362  63      0.105  64      0.164  64     -0.173  64      0.027  64 
1992.2         50.250 ___     61.250 ___     49.750 ___     53.750 ___      6.436 ___    1716.23  63      1.642  63      0.256  63      0.314  60      0.379  61     -0.067  63      0.249  63     -0.114  62      0.038  62 
1992.1         43.000 ___     54.750 ___     40.880 ___     50.500 ___     15.087 ___    1726.22  63      1.820  63      0.269  63      0.130  58      0.386  63      0.000  63      0.085  63      0.063  60     -0.143  63 
1991.4         36.380 ___     45.000 ___     34.000 ___     43.880 ___     21.048 ___    1709.53  64      2.509  64      0.303  64      0.158  60      0.141  63     -0.080  64      0.266  64     -0.090  64      0.099  63 
1991.3         32.750 ___     39.500 ___     32.750 ___     36.250 ___      9.848 ___    1666.80  64      1.521  64      0.449  64      0.253  62      0.430  63      0.053  64      0.112  64      0.036  64     -0.005  64 
1991.2         29.250 ___     34.130 ___     27.250 ___     33.000 ___     13.793 ___    1273.74  64      2.224  64      0.322  64      0.060  61      0.128  62     -0.090  64      0.129  64      0.040  63      0.049  63 
1991.1         27.250 ___     31.870 ___     25.870 ___     29.000 ___      7.407 ___    1020.66  61      2.165  61      0.413  61      0.241  56      0.243  61     -0.009  61      0.008  61     -0.127  58     -0.149  61 
1990.4         28.000 ___     30.750 ___     24.870 ___     27.000 ___     -3.122 ___    886.019  64      1.823  64      0.459  64      0.076  59      0.110  63     -0.049  64      0.068  64     -0.320  64     -0.066  63 
1990.3         36.630 ___     36.750 ___     27.250 ___     27.870 ___    -24.163 ___    888.730  63      1.888  63      0.558  63      0.383  62      0.433  62      0.098  63      0.214  63      0.080  63      0.028  63 
1990.2         36.630 ___     37.880 ___     34.250 ___     36.750 ___     -0.676 ___    1136.64  63      1.336  63      0.493  63      0.048  60      0.367  61     -0.112  63      0.078  63      0.165  62     -0.045  62 
1990.1         35.000 ___     37.500 ___     32.500 ___     37.000 ___      6.078 ___    1135.18  63      1.398  63      0.524  63      0.035  58      0.040  63      0.004  63     -0.153  63      0.170  61      0.320  63 
1989.4         37.250 ___     38.630 ___     31.870 ___     34.880 ___     -6.688 ___    1172.78  63      2.479  63      0.744  63     -0.310  61     -0.209  62     -0.361  63     -0.332  63      0.270  63      0.029  62 
1989.3         33.250 ___     40.380 ___     33.000 ___     37.380 ___     13.273 ___    1357.20  63      1.248  63      0.384  63      0.184  62      0.284  62      0.082  63      0.008  63     -0.040  63     -0.035  63 
1989.2         32.750 ___     35.500 ___     31.750 ___     33.000 ___      1.134 ___    946.063  64      1.147  64      0.533  64      0.016  61      0.188  63      0.001  64      0.093  64     -0.018  62      0.076  64 
1989.1         32.750 ___     35.500 ___     32.130 ___     32.630 ___      0.400 ___    1674.26  62      1.145  62      0.609  62      0.093  58      0.318  61      0.048  62     -0.017  62     -0.008  60      0.108  61 
1988.4         34.000 ___     35.000 ___     31.620 ___     32.500 ___     -3.704 ___    898.794  63      1.086  63      0.541  63      0.038  59      0.158  62     -0.018  63      0.121  63     -0.240  63     -0.016  62 
1988.3         34.750 ___     36.880 ___     32.500 ___     33.750 ___     -2.174 ___    1458.48  64      1.293  64      0.473  64      0.079  62      0.268  63     -0.053  64     -0.038  64     -0.075  64     -0.109  64 
1988.2         32.130 ___     35.380 ___     30.750 ___     34.500 ___      6.977 ___    1045.79  63      1.381  63      0.738  63      0.190  59      0.377  61      0.035  63      0.011  63     -0.098  61     -0.098  62 
1988.1         28.370 ___     34.380 ___     28.000 ___     32.250 ___     14.159 ___    1402.78  63      2.405  63      0.703  63     -0.014  60      0.251  63     -0.077  63     -0.002  63      0.162  62     -0.055  63 
1987.4         45.630 ___     46.000 ___     24.500 ___     28.250 ___    -38.089 ___    2750.14  64      6.360  64      0.780  64     -0.278  58      0.055  63     -0.284  64     -0.346  64     -0.067  63     -0.058  63 
1987.3         43.630 ___     48.750 ___     41.500 ___     45.630 ___      4.584 ___    2314.25  64      1.726  64      0.369  64      0.087  62     -0.039  63     -0.023  64     -0.088  64      0.193  64     -0.112  64 
1987.2         45.630 ___     48.630 ___     38.630 ___     43.630 ___     -4.904 ___    1807.16  63      1.879  63      0.437  63      0.060  60     -0.182  61     -0.048  63      0.225  63     -0.029  62      0.040  62 
1987.1         40.000 ___     49.250 ___     40.000 ___     45.880 ___     14.328 ___    1843.99  62      1.592  62      0.635  62      0.049  59      0.397  62     -0.042  62      0.117  62     -0.125  60     -0.230  62 
1986.4         40.880 ___     43.500 ___     39.500 ___     40.130 ___     -1.231 ___    1472.36  64      1.191  64      0.467  64      0.394  58      0.044  63     -0.127  64      0.026  64      0.014  63     -0.009  63 
1986.3         44.750 ___     44.750 ___     36.750 ___     40.630 ___     -9.470 ___    2050.36  64      1.898  64      0.584  64      0.132  63      0.297  63      0.073  64      0.214  64     -0.036  64     -0.037  64 
1986.2         51.750 ___     53.500 ___     42.500 ___     44.880 ___    -12.854 ___    2315.89  64      1.569  64      0.205  64     -0.026  61      0.009  63     -0.010  64     -0.073  64     -0.076  63      0.083  63 
1986.1         46.880 ___     54.500 ___     44.880 ___     51.500 ___     10.160 ___    2132.47  61      1.245  61      0.340  61     -0.035  56      0.312  60     -0.057  61      0.033  61     -0.078  58     -0.112  61 
1985.4         44.750 ___     48.130 ___     42.000 ___     46.750 ___      5.340 ___    2179.48  64      1.388  64      0.406  64     -0.311  60      0.135  63     -0.155  64      0.089  64      0.197  64      0.096  63 
1985.3         42.750 ___     45.630 ___     41.250 ___     44.380 ___      4.105 ___    1256.21  63      1.042  63      0.450  63      0.140  61      0.049  62      0.001  63      0.120  63     -0.086  63      0.070  63 
1985.2         38.000 ___     46.750 ___     35.750 ___     42.630 ___     12.927 ___    1744.39  63      1.916  63      0.145  63      0.160  58     -0.082  61      0.108  63      0.075  63     -0.145  62     -0.134  62 
1985.1         34.500 ___     40.380 ___     33.750 ___     37.750 ___      9.420 ___    878.548  62      1.299  62      0.583  62      0.026  58      0.175  62     -0.036  62      0.089  62      0.035  61     -0.161  62 
1984.4         35.380 ___     37.380 ___     32.500 ___     34.500 ___     -2.128 ___    839.950  64      1.437  64      0.345  64     -0.014  60      0.083  63     -0.125  64     -0.237  64      0.061  63      0.042  63 
1984.3         31.620 ___     36.500 ___     28.250 ___     35.250 ___     11.480 ___    665.213  63      2.124  63      0.696  63      0.265  62      0.290  62      0.151  63      0.413  63      0.071  63      0.255  63 
1984.2         51.380 ___     54.380 ___     31.120 ___     31.620 ___    -38.602 ___    546.692  63      4.410  63      0.176  63      0.027  61      0.324  58     -0.084  63      0.158  63     -0.071  63      0.128  62 
1984.1         55.750 ___     56.250 ___     47.500 ___     51.500 ___     -7.623 ___    808.810  63      1.202  63      0.464  63      0.072  60            na       0.048  63      0.011  63      0.073  63            na  
1983.4         56.500 ___     57.500 ___     51.630 ___     55.750 ___     -1.554 ___    743.372  63      0.894  63      0.261  63            na             na       0.046  63      0.179  63            na             na  
1983.3         50.250 ___     58.130 ___     48.250 ___     56.630 ___     12.966 ___    873.459  64      1.479  64      0.554  64            na             na       0.030  64      0.111  64            na             na  
1983.2         44.500 ___     53.000 ___     43.880 ___     50.130 ___     12.652 ___    941.133  63      1.582  63      0.550  63            na             na      -0.001  63      0.117  63            na             na  
1983.1         32.380 ___     45.250 ___     32.130 ___     44.500 ___     37.431 ___    1444.87  63      2.126  63      0.598  63            na             na      -0.104  63     -0.030  63            na             na  
1982.4         31.120 ___     38.380 ___     30.500 ___     32.380 ___      4.049 ___    1051.84  64      2.257  64      0.738  64            na             na       0.111  64      0.017  64            na             na  
1982.3         30.250 ___     36.750 ___     28.750 ___     31.120 ___      2.876 ___    848.206  62      2.107  64      0.350  64            na             na      -0.002  64      0.047  64            na             na  
1982.2         32.500 ___     37.500 ___     30.120 ___     30.250 ___     -6.923 ___    355.924  63      1.641  63      0.572  63            na             na       0.179  63      0.230  63            na             na  
1982.1         43.880 ___     45.380 ___     32.380 ___     32.500 ___    -25.934 ___    423.600  62      1.910  62      0.638  62            na             na       0.168  62      0.003  62            na             na  
1981.4         41.630 ___     48.380 ___     40.500 ___     43.880 ___      5.405 ___    374.813  64      1.421  64      0.586  64            na             na       0.071  64     -0.003  64            na             na  
1981.3         53.880 ___     59.880 ___     39.000 ___     41.630 ___    -22.736 ___    390.263  64      2.224  64      0.520  64            na             na      -0.209  64     -0.081  64            na             na  
1981.2         52.500 ___     58.630 ___     49.130 ___     53.880 ___      2.864 ___    516.429  63      1.679  63      0.481  63            na             na       0.027  63      0.006  63            na             na  
1981.1         53.500 ___     57.000 ___     46.880 ___     52.380 ___     -2.093 ___    481.403  62      1.717  62      0.685  62            na             na       0.129  62     -0.076  62            na             na  
1980.4         51.880 ___     61.750 ___     51.380 ___     53.500 ___      3.123 ___    579.629  63      2.201  63      0.721  63            na             na       0.107  63      0.204  63            na             na  
1980.3         47.880 ___     56.500 ___     47.000 ___     51.880 ___      8.354 ___    460.294  64      1.730  64      0.549  64            na             na      -0.053  64      0.101  64            na             na  
1980.2         44.500 ___     52.750 ___     41.500 ___     47.880 ___      7.596 ___    322.829  63      2.022  63      0.718  63            na             na       0.276  63      0.233  63            na             na  
1980.1         48.880 ___     61.380 ___     39.000 ___     44.500 ___     -9.424 ___    759.048  63      2.785  63      0.490  63            na             na       0.169  63      0.295  63            na             na  
1979.4         42.130 ___     49.500 ___     39.880 ___     49.130 ___     15.927 ___    527.916  64      1.766  64      0.677  64            na             na       0.156  64     -0.064  64            na             na  
1979.3         34.880 ___     43.250 ___     33.250 ___     42.380 ___     20.638 ___    461.495  63      1.775  63      0.517  63            na             na       0.083  63      0.106  63            na             na  
1979.2         35.380 ___     36.000 ___     30.250 ___     35.130 ___     -1.403 ___    282.752  63      1.490  63      0.579  63            na             na      -0.094  63     -0.031  63            na             na  
1979.1         28.500 ___     35.750 ___     28.500 ___     35.630 ___     26.124 ___    346.914  63      1.395  63      0.455  63            na             na      -0.005  63     -0.081  63            na             na  
1978.4         34.880 ___     37.250 ___     27.620 ___     28.250 ___    -19.008 ___    249.524  63      1.613  63      0.727  63            na             na      -0.126  63     -0.065  63            na             na  
1978.3         36.380 ___     41.750 ___     34.250 ___     34.880 ___     -4.123 ___    437.533  63      1.642  63      0.444  63            na             na       0.098  63      0.094  63            na             na  
1978.2         37.000 ___     44.750 ___     35.250 ___     36.380 ___     -1.676 ___    219.441  64      1.527  64      0.524  64            na             na       0.249  64      0.179  64            na             na  
1978.1         44.130 ___     44.130 ___     34.130 ___     37.000 ___    -16.384 ___    169.113  62      1.515  62      0.556  62            na             na       0.231  62      0.208  62            na             na  
1977.4         43.880 ___     45.630 ___     39.750 ___     44.250 ___      0.843 ___    186.057  63      1.306  63      0.705  63            na             na       0.156  63      0.291  63            na             na  
1977.3         50.000 ___     50.880 ___     41.880 ___     43.880 ___    -12.240 ___    258.876  63      1.427  63      0.573  63            na             na       0.004  63      0.019  63            na             na  
1977.2         42.500 ___     51.380 ___     42.500 ___     50.000 ___     17.980 ___    210.876  63      1.357  63      0.514  63            na             na      -0.029  63      0.079  63            na             na  
1977.1         39.880 ___     47.380 ___     38.750 ___     42.380 ___      5.950 ___    256.629  63      1.512  63      0.421  63            na             na       0.145  63     -0.004  63            na             na  
1976.4         38.630 ___     40.380 ___     33.380 ___     40.000 ___      3.546 ___    207.819  63      1.596  63      0.520  63            na             na       0.056  63     -0.001  63            na             na  
1976.3         37.750 ___     40.750 ___     36.250 ___     38.630 ___     -0.643 ___    163.725  64      1.653  64      0.547  64            na             na      -0.193  64      0.069  64            na             na  
1976.2         40.880 ___     42.750 ___     34.500 ___     38.880 ___     -4.892 ___    189.114  63      1.652  63      0.492  63            na             na       0.212  63      0.320  63            na             na  
1976.1         33.500 ___     44.880 ___     33.500 ___     40.880 ___     22.947 ___    196.238  63      1.730  63      0.672  63            na             na       0.091  63      0.258  63            na             na  
1975.4         30.750 ___     35.250 ___     30.250 ___     33.250 ___      6.844 ___     98.147  64      2.006  64      0.475  64            na             na       0.075  64      0.220  64            na             na  
1975.3         38.880 ___     39.500 ___     31.120 ___     31.120 ___    -19.959 ___     95.166  64      1.441  64      0.422  64            na             na      -0.007  64      0.176  64            na             na  
1975.2         36.630 ___     42.000 ___     34.000 ___     38.880 ___      6.143 ___    135.563  64      1.624  64      0.523  64            na             na       0.052  64      0.299  64            na             na  
1975.1         28.620 ___     38.250 ___     27.000 ___     36.630 ___     29.115 ___    132.905  61      2.474  61      0.642  61            na             na       0.035  61     -0.020  61            na             na  
1974.4         27.000 ___     34.750 ___     23.000 ___     28.370 ___      5.074 ___    118.434  64      3.786  64      0.667  64            na             na       0.261  64      0.423  64            na             na  
1974.3         37.130 ___     40.380 ___     26.250 ___     27.000 ___    -27.517 ___     91.069  64      2.504  64      0.694  64            na             na       0.093  64      0.209  64            na             na  
1974.2         42.500 ___     47.000 ___     37.000 ___     37.250 ___    -12.353 ___    140.019  63      1.989  63      0.618  63            na             na       0.205  63      0.294  63            na             na  
1974.1         49.000 ___     54.250 ___     40.000 ___     42.500 ___    -13.265 ___    176.061  62      2.324  62      0.614  62            na             na       0.152  62      0.203  62            na             na  
1973.4         40.000 ___     49.000 ___     38.880 ___     49.000 ___     22.500 ___    333.572  64      2.470  64      0.692  64            na             na       0.025  64      0.141  64            na             na  
1973.3         33.880 ___     40.130 ___     32.380 ___     40.000 ___     18.064 ___    199.048  63      1.480  63      0.546  63            na             na       0.176  63      0.370  63            na             na  
1973.2         34.500 ___     35.750 ___     31.000 ___     33.880 ___     -1.797 ___    160.029  63      2.141  63      0.637  63            na             na       0.062  63      0.230  63            na             na  
1973.1         29.250 ___     34.630 ___     28.120 ___     34.500 ___     18.966 ___    213.774  62      1.709  62      0.485  62            na             na      -0.140  62      0.064  62            na             na  
1972.4         28.500 ___     31.620 ___     26.120 ___     29.000 ___      1.754 ___    117.492  61      1.483  61      0.227  61            na             na       0.185  61      0.176  61            na             na  
1972.3         29.500 ___     30.870 ___     27.000 ___     28.500 ___     -3.390 ___     89.171  63      1.481  63      0.215  63            na             na      -0.018  63      0.314  63            na             na  
1972.2         30.620 ___     36.750 ___     28.620 ___     29.500 ___     -4.438 ___    179.363  64      1.890  64      0.194  64            na             na       0.179  64      0.025  64            na             na  
1972.1         29.120 ___     32.380 ___     27.750 ___     30.870 ___      6.010 ___     96.610  63      1.665  63      0.375  63            na             na       0.018  63      0.210  63            na             na  
1971.4         32.380 ___     33.500 ___     24.620 ___     29.120 ___    -10.068 ___    100.931  64      1.837  64      0.567  64            na             na       0.182  64      0.313  64            na             na  
1971.3         32.130 ___     34.630 ___     29.000 ___     32.380 ___      0.778 ___     90.000  64      1.542  64      0.601  64            na             na       0.135  64      0.150  64            na             na  
1971.2         26.620 ___     34.130 ___     26.250 ___     32.130 ___     21.245 ___    139.067  63      2.009  63      0.365  63            na             na       0.015  63      0.380  63            na             na  
1971.1         23.750 ___     29.000 ___     23.370 ___     26.500 ___      9.867 ___    169.200  62      1.716  62      0.243  62            na             na       0.042  62      0.021  62            na             na  
1970.4         19.370 ___     24.500 ___     17.250 ___     24.120 ___     22.936 ___    149.138  64      1.774  64      0.517  64            na             na       0.158  64      0.396  64            na             na  
1970.3         17.000 ___     22.000 ___     16.620 ___     19.620 ___     15.412 ___     90.759  64      2.401  64      0.362  64            na             na       0.071  64      0.143  64            na             na  
1970.2         23.870 ___     24.250 ___     16.120 ___     17.000 ___    -28.421 ___    131.760  65      2.679  65      0.664  65            na             na       0.175  65      0.125  65            na             na  
1970.1         26.000 ___     28.000 ___     22.500 ___     23.750 ___                    99.610  59      1.918  58      0.404  58            na             na      -0.073  58      0.095  58            na             na