E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      IBM Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ IBM w SP500 ] for Quarter   (9)   Corr_dly[ IBM w Nikkei ] for Quarter   (10)   Corr_dly[ IBM w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ IBM w SP500(d-1) ] for Quarter   (13)   Corr_dly[ IBM w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ IBM w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_IBM_quarterly___________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | IBM w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | IBM w SP500  | IBM w Nikkei | Corr_dly[    | Daily        | IBM w        | NIKKEI(d-1)  | IBM w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | IBM w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -6.70% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        185.340 ___    186.990 ___    172.570 ___    177.120 ___     -4.353 ___    5293.85  50      1.314  50      0.265  50      0.008  49      0.311  50     -0.012  50     -0.251  50      0.081  50     -0.065  50 
2013.3        192.150 ___    200.940 ___    181.100 ___    185.180 ___     -3.103 ___    3635.08  64      0.859  64      0.448  64      0.254  62      0.202  63      0.010  64      0.084  64      0.032  64      0.018  64 
2013.2        212.800 ___    214.890 ___    187.680 ___    191.110 ___    -10.403 ___    4368.21  64      1.471  64      0.457  64     -0.110  61      0.324  62      0.119  64      0.020  64      0.008  63     -0.025  63 
2013.1        194.190 ___    215.900 ___    190.390 ___    213.300 ___     12.364 ___    3791.82  58      0.967  58      0.561  58     -0.281  53      0.359  58     -0.083  57     -0.160  57     -0.116  55     -0.294  57 
2012.4        208.010 ___    211.790 ___    184.780 ___    189.830 ___     -8.494 ___    4142.34  61      1.102  61      0.592  61     -0.064  58      0.315  60      0.185  60     -0.142  60     -0.002  61     -0.319  60 
2012.3        196.360 ___    208.320 ___    181.850 ___    207.450 ___      6.069 ___    3643.04  63      1.010  63      0.708  63      0.214  61      0.514  62      0.171  63      0.110  63      0.039  63      0.005  63 
2012.2        208.960 ___    210.690 ___    187.000 ___    195.580 ___     -6.264 ___    4095.76  63      1.100  63      0.825  63      0.047  60      0.603  59     -0.094  63      0.008  63      0.084  62     -0.093  61 
2012.1        186.730 ___    209.120 ___    177.350 ___    208.650 ___     13.471 ___    4466.48  62      0.842  62      0.386  62      0.183  59      0.281  62     -0.025  62     -0.081  62      0.189  61      0.049  62 
2011.4        174.360 ___    194.900 ___    168.880 ___    183.880 ___      5.152 ___    5476.42  63      1.552  63      0.740  63      0.043  59      0.711  62      0.038  63     -0.031  63     -0.024  62      0.040  62 
2011.3        171.610 ___    185.630 ___    157.130 ___    174.870 ___      1.935 ___    6977.23  64      1.938  64      0.871  64      0.173  61      0.635  63     -0.029  64     -0.083  64      0.107  64      0.081  64 
2011.2        163.700 ___    173.540 ___    161.520 ___    171.550 ___      5.200 ___    5032.01  63      0.744  63      0.695  63      0.112  59      0.383  60     -0.055  63      0.052  63      0.056  61      0.154  61 
2011.1        147.210 ___    167.720 ___    146.640 ___    163.070 ___     11.113 ___    5445.38  62      1.146  62      0.651  62      0.123  57      0.444  60      0.038  62      0.108  62      0.270  61      0.235  62 
2010.4        135.510 ___    147.530 ___    134.390 ___    146.760 ___      9.408 ___    5229.56  64      0.901  64      0.782  64      0.195  59      0.540  62     -0.292  64     -0.123  64     -0.216  64      0.019  63 
2010.3        123.550 ___    136.110 ___    120.610 ___    134.140 ___      8.633 ___    5899.48  64      1.093  64      0.775  64      0.292  61      0.548  63     -0.079  64     -0.014  64      0.054  64      0.266  64 
2010.2        128.950 ___    133.100 ___    116.000 ___    123.480 ___     -3.719 ___    7887.14  63      1.447  63      0.828  63      0.243  59      0.580  61     -0.079  63     -0.031  63     -0.101  61      0.070  62 
2010.1        131.180 ___    134.250 ___    121.610 ___    128.250 ___     -2.024 ___    6710.15  61      1.010  61      0.722  61      0.187  58      0.437  61     -0.186  61     -0.108  61     -0.156  60      0.275  61 
2009.4        119.390 ___    132.850 ___    117.260 ___    130.900 ___      9.439 ___    6543.05  64      1.132  64      0.643  64      0.092  59      0.317  63     -0.097  64     -0.116  64     -0.095  64      0.120  63 
2009.3        105.000 ___    122.880 ___     99.500 ___    119.610 ___     14.547 ___    6565.22  64      1.235  64      0.672  64      0.026  60      0.541  63      0.188  64      0.091  64      0.183  62     -0.001  64 
2009.2         96.130 ___    110.640 ___     95.700 ___    104.420 ___      7.772 ___    8368.41  63      1.401  63      0.573  63     -0.059  59      0.355  61      0.045  63     -0.102  63      0.080  61     -0.033  62 
2009.1         83.890 ___     99.860 ___     81.760 ___     96.890 ___     15.126 ___    11772.0  61      2.804  61      0.742  61      0.097  57      0.507  61     -0.233  61     -0.227  61      0.038  59      0.070  61 
2008.4        115.510 ___    116.800 ___     69.500 ___     84.160 ___    -28.044 ___    11283.3  64      3.564  64      0.896  64      0.232  59      0.522  63      0.010  64     -0.064  64     -0.113  64     -0.128  63 
2008.3        117.500 ___    130.930 ___    109.950 ___    116.960 ___     -1.325 ___    8692.45  64      1.734  64      0.784  64     -0.025  61      0.453  63     -0.146  64     -0.280  64     -0.082  64     -0.139  64 
2008.2        115.200 ___    129.990 ___    113.860 ___    118.530 ___      2.944 ___    7873.63  64      1.251  64      0.706  64     -0.069  61      0.328  63     -0.067  64     -0.189  64      0.050  63     -0.009  64 
2008.1        108.990 ___    119.790 ___     97.040 ___    115.140 ___      6.512 ___    9755.56  61      1.839  61      0.696  61      0.097  56      0.175  60     -0.051  61     -0.083  61     -0.049  58      0.046  60 
2007.4        117.610 ___    121.460 ___     99.270 ___    108.100 ___     -8.234 ___    7917.83  64      1.713  64      0.693  64      0.100  60      0.372  63      0.056  64     -0.165  64      0.050  64      0.000  63 
2007.3        105.390 ___    118.890 ___    103.700 ___    117.800 ___     11.924 ___    8695.75  63      1.219  63      0.598  63     -0.109  60      0.254  62     -0.089  63     -0.285  63      0.104  63     -0.318  63 
2007.2         94.510 ___    108.050 ___     93.910 ___    105.250 ___     11.659 ___    7664.30  63      1.120  63      0.527  63     -0.189  60      0.326  61      0.074  63     -0.179  63     -0.018  62      0.051  62 
2007.1         97.180 ___    100.900 ___     88.770 ___     94.260 ___     -2.975 ___    7897.73  61      0.978  61      0.505  61      0.156  57      0.145  61      0.066  60      0.043  60     -0.176  59      0.084  61 
2006.4         81.760 ___     97.880 ___     81.560 ___     97.150 ___     18.562 ___    6020.12  63      0.818  63      0.614  63      0.075  61      0.434  62      0.002  63      0.015  63     -0.061  63     -0.098  62 
2006.3         77.540 ___     83.790 ___     72.730 ___     81.940 ___      6.665 ___    5410.23  63      0.994  63      0.758  63      0.132  61      0.475  62     -0.026  63      0.000  63     -0.090  63     -0.145  63 
2006.2         82.720 ___     84.450 ___     76.060 ___     76.820 ___     -6.851 ___    5819.23  63      0.889  63      0.535  63      0.111  60      0.342  61     -0.157  63     -0.158  63     -0.252  61     -0.100  62 
2006.1         82.450 ___     85.030 ___     78.930 ___     82.470 ___      0.328 ___    5952.56  62      0.835  62      0.517  62     -0.128  59      0.131  62     -0.151  62     -0.175  62      0.125  61      0.013  62 
2005.4         80.220 ___     89.940 ___     78.700 ___     82.200 ___      2.468 ___    5882.52  63      0.857  63      0.180  63      0.097  59      0.142  62      0.173  63      0.070  63     -0.306  63     -0.034  62 
2005.3         74.300 ___     85.110 ___     74.160 ___     80.220 ___      8.113 ___    5898.66  64      0.988  64      0.571  64     -0.231  61      0.238  63      0.121  64     -0.181  64     -0.049  64     -0.164  64 
2005.2         91.490 ___     91.760 ___     71.850 ___     74.200 ___    -18.801 ___    7667.26  64      1.654  64      0.696  64      0.142  60      0.315  63      0.028  64     -0.030  64     -0.060  62     -0.001  64 
2005.1         98.970 ___     99.100 ___     89.090 ___     91.380 ___     -7.304 ___    4923.15  61      0.654  61      0.590  61     -0.007  57      0.098  59      0.038  61      0.000  61      0.215  60      0.096  60 
2004.4         85.950 ___     99.000 ___     84.290 ___     98.580 ___     14.976 ___    5332.32  64      0.897  64      0.483  64      0.186  59      0.404  62     -0.001  64      0.128  64      0.105  64      0.038  63 
2004.3         88.280 ___     88.440 ___     81.900 ___     85.740 ___     -2.734 ___    4782.45  64      0.902  64      0.708  64     -0.042  61      0.059  63     -0.048  64     -0.155  64      0.211  64      0.113  64 
2004.2         91.670 ___     94.550 ___     85.120 ___     88.150 ___     -4.018 ___    4956.58  62      0.784  62      0.603  62      0.227  58      0.348  60      0.073  62      0.139  62      0.206  60      0.058  61 
2004.1         92.860 ___    100.430 ___     89.010 ___     91.840 ___     -0.906 ___    5832.16  62      1.121  62      0.607  62     -0.059  59      0.158  62      0.035  62     -0.039  62      0.004  60     -0.124  62 
2003.4         88.750 ___     94.540 ___     87.530 ___     92.680 ___      4.925 ___    5784.61  64      0.934  64      0.485  64     -0.128  59      0.167  63     -0.257  64     -0.199  64      0.187  64     -0.062  63 
2003.3         81.400 ___     93.470 ___     78.730 ___     88.330 ___      7.067 ___    6871.16  64      1.343  64      0.756  64      0.329  61      0.169  63     -0.108  64      0.018  64      0.151  64      0.300  64 
2003.2         78.500 ___     90.400 ___     78.120 ___     82.500 ___      5.189 ___    8125.56  63      1.575  63      0.657  63     -0.140  61      0.355  61     -0.085  63     -0.059  63      0.012  63     -0.065  62 
2003.1         78.800 ___     88.950 ___     73.170 ___     78.430 ___      1.200 ___    8713.83  61      1.926  61      0.859  61     -0.105  56      0.435  61      0.029  61     -0.014  61      0.184  58     -0.009  61 
2002.4         59.200 ___     89.460 ___     54.010 ___     77.500 ___     32.910 ___    9712.94  64      3.097  64      0.810  64      0.277  60      0.582  63     -0.136  64     -0.164  64     -0.093  64     -0.161  63 
2002.3         72.010 ___     82.850 ___     57.990 ___     58.310 ___    -19.014 ___    9347.56  64      2.875  64      0.719  64      0.060  62      0.343  63      0.035  64      0.054  64     -0.125  64      0.065  64 
2002.2        104.000 ___    104.000 ___     66.100 ___     72.000 ___    -30.769 ___    9534.73  64      2.593  64      0.632  64      0.025  61      0.172  60      0.051  64     -0.138  64     -0.197  63     -0.182  62 
2002.1        120.600 ___    126.390 ___     95.760 ___    104.000 ___    -14.021 ___    8619.21  60      1.925  60      0.696  60      0.203  55      0.364  60      0.084  60     -0.022  60      0.161  57     -0.129  60 
2001.4         91.720 ___    124.700 ___     91.340 ___    120.960 ___     31.880 ___    7701.27  64      1.381  64      0.663  64      0.417  59      0.249  63      0.012  64      0.117  64     -0.075  64     -0.022  63 
2001.3        113.500 ___    115.400 ___     87.490 ___     91.720 ___    -19.189 ___    8368.31  59      1.941  59      0.716  59      0.370  57      0.389  58     -0.026  58     -0.031  58     -0.177  59      0.228  59 
2001.2         97.450 ___    119.900 ___     90.050 ___    113.500 ___     18.008 ___    8388.84  63      2.205  63      0.713  63      0.157  60      0.426  61      0.212  63      0.126  63      0.129  62      0.129  62 
2001.1         84.500 ___    118.640 ___     83.750 ___     96.180 ___     13.153 ___    9837.93  62      3.461  62      0.728  62      0.135  57      0.263  62     -0.072  62     -0.239  62      0.031  60     -0.039  62 
2000.4        112.620 ___    119.620 ___     80.060 ___     85.000 ___    -24.525 ___    8281.15  63      4.058  63      0.515  63      0.107  61      0.151  62     -0.285  63     -0.052  63      0.048  63      0.124  62 
2000.3        108.750 ___    134.940 ___    100.000 ___    112.620 ___      2.793 ___    6025.35  63      2.186  63      0.368  63      0.136  61      0.214  62      0.095  63     -0.110  63      0.048  63      0.090  63 
2000.2        120.000 ___    128.000 ___    101.250 ___    109.560 ___     -7.443 ___    6801.34  63      2.925  63      0.589  63     -0.160  60     -0.032  61     -0.195  63     -0.219  63      0.053  61      0.030  62 
2000.1        112.440 ___    128.250 ___     99.500 ___    118.370 ___      9.734 ___    7985.92  63      2.650  63      0.246  63     -0.109  59      0.119  62     -0.176  63      0.022  63      0.122  62      0.032  62 
1999.4        121.000 ___    123.250 ___     89.000 ___    107.870 ___    -10.851 ___    10611.1  64      3.015  64      0.231  64      0.201  59      0.173  61      0.040  64     -0.010  64     -0.175  64     -0.073  63 
1999.3        130.000 ___    139.190 ___    117.560 ___    121.000 ___     -6.383 ___    6395.27  64      2.015  64      0.541  64      0.058  61      0.150  63     -0.126  64      0.008  64     -0.071  64      0.103  64 
1999.2        177.310 ___    246.000 ___    109.440 ___    129.250 ___    -27.080 ___    9693.59  63      7.116  63      0.419  63      0.024  59      0.186  61     -0.089  63     -0.085  63      0.004  61     -0.012  62 
1999.1        185.000 ___    199.250 ___    161.750 ___    177.250 ___     -3.867 ___    11155.2  61      2.471  61      0.671  61      0.123  58      0.299  61     -0.066  61      0.015  61     -0.094  60      0.095  60 
1998.4        125.060 ___    189.940 ___    116.810 ___    184.380 ___     43.486 ___    8249.85  64      1.803  64      0.607  64      0.110  60      0.138  62      0.023  64     -0.012  64     -0.059  64      0.273  63 
1998.3        116.000 ___    138.130 ___    110.750 ___    128.500 ___     11.924 ___    8627.71  64      2.312  64      0.769  64      0.102  61      0.246  63     -0.060  64     -0.075  64      0.344  64      0.178  64 
1998.2        103.870 ___    129.310 ___    103.310 ___    114.810 ___     10.532 ___    7799.71  63      1.737  63      0.437  63      0.111  60      0.268  61      0.017  63      0.085  63     -0.158  62     -0.018  62 
1998.1        104.500 ___    108.370 ___     95.620 ___    103.870 ___     -0.717 ___    8356.65  61      1.723  61      0.516  61     -0.082  58      0.295  61      0.000  61     -0.058  61     -0.179  59     -0.030  61 
1997.4        106.120 ___    113.500 ___     88.620 ___    104.620 ___     -1.302 ___    8859.76  64      2.827  64      0.835  64     -0.040  59      0.268  63     -0.055  64     -0.192  64     -0.198  64     -0.151  63 
1997.3         90.250 ___    109.440 ___     90.120 ___    106.000 ___     17.452 ___    8358.71  64      1.848  64      0.483  64     -0.069  61      0.302  63      0.094  64     -0.004  64     -0.095  64      0.138  64 
1997.2        137.000 ___    179.250 ___     81.750 ___     90.250 ___    -34.244 ___    11987.3  64      6.603  64      0.237  64     -0.222  62      0.106  63     -0.015  64      0.011  64      0.066  64      0.029  63 
1997.1        153.750 ___    170.130 ___    130.000 ___    137.250 ___     -9.406 ___    16452.5  61      2.068  61      0.491  61     -0.143  57      0.089  60      0.004  61     -0.052  61      0.022  58     -0.066  61 
1996.4        124.000 ___    166.000 ___    123.120 ___    151.500 ___     21.687 ___    12451.3  64      1.787  64      0.522  64      0.013  60      0.310  63      0.022  64      0.008  64     -0.074  64     -0.145  63 
1996.3         99.250 ___    127.870 ___     89.120 ___    124.500 ___     25.758 ___    10991.6  64      2.261  64      0.406  64      0.037  62      0.034  63     -0.048  64     -0.089  64     -0.103  64     -0.075  64 
1996.2        112.120 ___    120.870 ___     96.120 ___     99.000 ___    -11.011 ___    13130.9  63      1.888  63      0.186  63      0.003  60      0.085  61     -0.153  63      0.159  63      0.107  62      0.105  62 
1996.1         91.370 ___    128.880 ___     83.120 ___    111.250 ___     21.758 ___    17598.7  63      2.562  63      0.412  63     -0.283  58      0.277  63      0.141  63     -0.167  63      0.033  61     -0.163  63 
1995.4         95.000 ___    102.370 ___     87.750 ___     91.370 ___     -3.312 ___    12572.3  63      1.587  63      0.544  63      0.055  61      0.004  62     -0.211  63     -0.167  63     -0.053  63     -0.125  62 
1995.3         96.250 ___    114.620 ___     91.620 ___     94.500 ___     -1.563 ___    15432.8  63      1.697  63      0.406  63      0.164  62     -0.203  62     -0.056  63     -0.015  63      0.185  63      0.075  63 
1995.2         82.250 ___     99.370 ___     82.250 ___     96.000 ___     16.902 ___    11927.9  63      1.430  63      0.346  63      0.113  60      0.096  61      0.148  63      0.327  63     -0.040  61      0.216  62 
1995.1         73.500 ___     85.120 ___     70.250 ___     82.120 ___     11.728 ___    9627.48  63      1.103  63      0.323  63      0.179  60      0.230  63      0.162  63      0.030  63     -0.081  62      0.100  63 
1994.4         69.370 ___     76.370 ___     67.370 ___     73.500 ___      5.573 ___    8946.36  63      1.526  63      0.582  63      0.073  59      0.054  62     -0.248  63     -0.065  63      0.094  63      0.087  62 
1994.3         59.000 ___     71.370 ___     54.500 ___     69.620 ___     18.502 ___    10069.8  64      1.909  64      0.062  64     -0.129  62      0.002  63     -0.047  64     -0.033  64      0.090  64      0.096  64 
1994.2         53.000 ___     65.000 ___     51.380 ___     58.750 ___      7.542 ___    9439.51  62      2.146  62      0.561  62     -0.166  58      0.085  60     -0.106  62     -0.140  62     -0.126  60     -0.223  61 
1994.1         56.880 ___     60.000 ___     51.380 ___     54.630 ___     -3.310 ___    9679.86  63      2.027  63      0.295  63     -0.279  60     -0.129  62     -0.050  63     -0.120  63      0.015  62      0.010  63 
1993.4         42.130 ___     59.880 ___     42.130 ___     56.500 ___     34.524 ___    10145.8  64      2.027  64      0.362  64      0.157  59     -0.025  62     -0.009  64      0.044  64     -0.009  64     -0.116  63 
1993.3         49.630 ___     49.750 ___     40.630 ___     42.000 ___    -14.945 ___    7665.92  64      1.882  64      0.093  64      0.115  62      0.052  63     -0.054  64      0.378  64      0.074  64      0.115  64 
1993.2         51.500 ___     54.380 ___     47.130 ___     49.380 ___     -2.948 ___    7334.91  63      1.762  63      0.254  63      0.110  58      0.013  61     -0.048  63     -0.055  63      0.087  61      0.060  62 
1993.1         51.750 ___     57.130 ___     45.880 ___     50.880 ___      0.992 ___    11551.0  62      1.872  62      0.181  62      0.127  60      0.116  62      0.072  62      0.171  62      0.063  61      0.119  62 
1992.4         81.000 ___     81.120 ___     48.750 ___     50.380 ___    -37.610 ___    13236.1  64      2.644  64      0.080  64     -0.033  60      0.065  63      0.109  64     -0.160  64     -0.071  64      0.006  63 
1992.3         97.870 ___    100.370 ___     80.000 ___     80.750 ___    -17.493 ___    6236.80  64      1.366  64      0.498  64      0.121  62      0.209  63      0.047  64     -0.051  64     -0.086  64      0.119  64 
1992.2         83.500 ___     98.620 ___     81.620 ___     97.870 ___     17.210 ___    6564.04  63      1.068  63      0.358  63     -0.157  60     -0.080  61     -0.064  63     -0.093  63     -0.092  62      0.219  62 
1992.1         89.000 ___     98.120 ___     83.120 ___     83.500 ___     -6.180 ___    6227.99  63      1.274  63      0.486  63      0.176  58      0.008  63      0.008  63     -0.065  63      0.085  60      0.163  63 
1991.4        103.620 ___    104.750 ___     83.500 ___     89.000 ___    -14.109 ___    6640.56  64      1.565  64      0.564  64     -0.092  60      0.059  63     -0.029  64     -0.066  64     -0.206  64     -0.046  63 
1991.3         97.620 ___    106.370 ___     92.000 ___    103.620 ___      6.693 ___    5627.47  64      1.126  64      0.337  64      0.051  62     -0.055  63      0.048  64     -0.145  64     -0.034  64     -0.203  64 
1991.2        113.870 ___    114.750 ___     96.620 ___     97.120 ___    -14.710 ___    7066.72  64      1.255  64      0.456  64      0.166  61     -0.015  62     -0.204  64     -0.029  64      0.045  63      0.042  63 
1991.1        112.870 ___    139.750 ___    105.500 ___    113.870 ___      0.770 ___    8421.91  61      1.977  61      0.698  61      0.230  56      0.263  61      0.104  61      0.118  61      0.044  58      0.043  61 
1990.4        107.120 ___    116.000 ___     96.250 ___    113.000 ___      6.233 ___    6447.49  64      1.384  64      0.753  64     -0.055  59      0.149  63      0.172  64      0.005  64     -0.107  64     -0.047  63 
1990.3        117.500 ___    123.120 ___     96.500 ___    106.370 ___     -9.472 ___    6406.13  63      1.472  63      0.819  63      0.309  62      0.364  62      0.177  63      0.031  63      0.019  63      0.056  63 
1990.2        105.120 ___    122.250 ___    105.000 ___    117.500 ___     10.724 ___    5989.89  63      0.998  63      0.625  63     -0.115  60      0.350  61     -0.127  63      0.063  63     -0.077  62      0.016  62 
1990.1         94.750 ___    109.370 ___     94.500 ___    106.120 ___     12.750 ___    6643.69  63      1.147  63      0.692  63     -0.174  58      0.095  63     -0.077  63     -0.144  63      0.148  61      0.009  63 
1989.4        109.370 ___    109.750 ___     93.370 ___     94.120 ___    -13.849 ___    6697.60  63      1.182  63      0.653  63     -0.109  61     -0.029  62     -0.216  63     -0.065  63      0.087  63      0.118  62 
1989.3        112.500 ___    119.370 ___    107.750 ___    109.250 ___     -2.342 ___    6078.10  63      1.095  63      0.405  63     -0.045  62      0.136  62     -0.013  63     -0.037  63     -0.230  63      0.266  63 
1989.2        109.250 ___    115.750 ___    106.250 ___    111.870 ___      2.520 ___    6148.90  64      0.922  64      0.544  64      0.033  61      0.236  63      0.038  64     -0.058  64     -0.137  62     -0.244  64 
1989.1        121.870 ___    130.880 ___    107.620 ___    109.120 ___    -10.462 ___    6623.57  62      1.107  62      0.817  62      0.074  58      0.495  61     -0.037  62     -0.121  62      0.118  60      0.200  61 
1988.4        115.120 ___    124.870 ___    112.750 ___    121.870 ___      5.634 ___    4941.34  63      1.081  63      0.724  63     -0.151  59      0.309  62     -0.076  63     -0.159  63     -0.158  63     -0.074  62 
1988.3        127.750 ___    129.500 ___    109.500 ___    115.370 ___     -9.421 ___    5348.09  64      1.189  64      0.860  64      0.168  62      0.378  63     -0.137  64     -0.255  64     -0.159  64     -0.335  64 
1988.2        107.500 ___    128.380 ___    105.620 ___    127.370 ___     18.352 ___    5871.30  63      1.335  63      0.806  63     -0.022  59      0.363  61     -0.128  63     -0.140  63     -0.145  61     -0.074  62 
1988.1        117.000 ___    124.000 ___    104.250 ___    107.620 ___     -6.823 ___    6995.04  63      1.750  63      0.813  63     -0.045  60      0.242  63     -0.127  63     -0.209  63      0.081  62      0.003  63 
1987.4        151.250 ___    157.250 ___    100.000 ___    115.500 ___    -23.383 ___    8641.81  64      4.055  64      0.938  64     -0.116  58      0.302  63     -0.156  64     -0.142  64     -0.145  63     -0.076  63 
1987.3        162.880 ___    175.880 ___    148.500 ___    150.750 ___     -7.231 ___    8059.07  64      1.286  64      0.620  64      0.041  62     -0.090  63      0.020  64     -0.003  64      0.170  64     -0.097  64 
1987.2        149.000 ___    168.630 ___    142.630 ___    162.500 ___      8.240 ___    8167.49  63      1.392  63      0.667  63     -0.143  60     -0.276  61     -0.056  63     -0.160  63     -0.012  62      0.052  62 
1987.1        121.000 ___    156.630 ___    115.750 ___    150.130 ___     25.108 ___    8110.39  62      1.473  62      0.508  62     -0.164  59      0.083  62     -0.089  62     -0.131  62      0.187  60     -0.054  62 
1986.4        134.880 ___    135.500 ___    119.250 ___    120.000 ___    -10.781 ___    6480.86  64      1.367  64      0.471  64      0.055  58     -0.057  63     -0.187  64     -0.230  64      0.213  63     -0.084  63 
1986.3        146.500 ___    150.130 ___    129.250 ___    134.500 ___     -8.191 ___    6672.81  64      1.207  64      0.679  64     -0.022  63      0.294  63      0.314  64      0.209  64     -0.011  64      0.228  64 
1986.2        151.880 ___    161.880 ___    142.250 ___    146.500 ___     -3.300 ___    5788.86  64      1.212  64      0.683  64     -0.025  61     -0.010  63     -0.069  64     -0.179  64      0.011  63     -0.087  63 
1986.1        154.750 ___    161.000 ___    143.000 ___    151.500 ___     -2.572 ___    6813.40  61      1.456  61      0.599  61      0.085  56      0.037  60     -0.086  61     -0.172  61      0.173  58      0.047  61 
1985.4        124.000 ___    158.750 ___    122.870 ___    155.500 ___     25.535 ___    5139.63  64      0.952  64      0.721  64     -0.060  60     -0.097  63     -0.057  64     -0.119  64      0.054  64     -0.119  63 
1985.3        123.750 ___    132.750 ___    120.000 ___    123.870 ___      0.097 ___    4308.46  63      0.874  63      0.759  63     -0.085  61      0.235  62      0.051  63     -0.075  63     -0.360  63     -0.081  63 
1985.2        127.000 ___    133.250 ___    117.370 ___    123.750 ___     -2.559 ___    4713.06  63      1.086  63      0.712  63      0.029  58      0.154  61      0.191  63      0.148  63     -0.112  62     -0.275  62 
1985.1        122.370 ___    138.250 ___    119.000 ___    127.000 ___      3.151 ___    5247.36  62      1.200  62      0.827  62      0.021  58     -0.086  62      0.124  62     -0.013  62     -0.095  61     -0.107  62 
1984.4        123.750 ___    127.750 ___    116.000 ___    123.120 ___     -0.909 ___    4147.36  64      1.090  64      0.817  64     -0.042  60     -0.074  63     -0.146  64     -0.157  64     -0.066  63      0.031  63 
1984.3        105.750 ___    128.500 ___    104.000 ___    124.250 ___     17.494 ___    4357.49  63      1.285  63      0.862  63      0.290  62      0.260  62      0.001  63      0.128  63      0.243  63      0.252  63 
1984.2        114.250 ___    117.250 ___     99.000 ___    105.750 ___     -7.131 ___    4701.20  63      1.302  63      0.710  63      0.025  61      0.200  58     -0.075  63     -0.030  63      0.045  63     -0.109  62 
1984.1        122.250 ___    125.000 ___    106.500 ___    113.870 ___     -6.664 ___    5119.41  63      1.155  63      0.850  63     -0.056  60            na      -0.035  63     -0.174  63      0.053  63            na  
1983.4        126.500 ___    134.250 ___    117.120 ___    122.000 ___     -3.839 ___    4210.97  63      1.252  63      0.609  63            na             na      -0.139  63     -0.277  63            na             na  
1983.3        120.620 ___    129.500 ___    115.250 ___    126.870 ___      5.505 ___    3237.31  64      1.183  64      0.802  64            na             na      -0.017  64     -0.046  64            na             na  
1983.2        101.620 ___    124.500 ___    101.120 ___    120.250 ___     18.182 ___    3067.70  63      1.322  63      0.839  63            na             na      -0.070  63     -0.007  63            na             na  
1983.1         94.750 ___    104.870 ___     92.250 ___    101.750 ___      5.714 ___    3527.44  63      1.438  63      0.825  63            na             na      -0.242  63     -0.320  63            na             na  
1982.4         74.000 ___     98.000 ___     73.250 ___     96.250 ___     31.184 ___    3917.25  64      2.177  64      0.867  64            na             na      -0.118  64     -0.143  64            na             na  
1982.3         60.630 ___     77.620 ___     59.380 ___     73.370 ___     21.013 ___    3942.79  64      1.705  64      0.693  64            na             na      -0.168  64      0.007  64            na             na  
1982.2         60.500 ___     66.120 ___     57.500 ___     60.630 ___      1.473 ___    2603.15  63      1.062  63      0.730  63            na             na       0.176  63      0.002  63            na             na  
1982.1         57.630 ___     64.750 ___     55.630 ___     59.750 ___      5.046 ___    3173.96  61      1.455  62      0.702  62            na             na      -0.084  62     -0.211  62            na             na  
1981.4         54.130 ___     57.630 ___     48.380 ___     56.880 ___      5.080 ___    2265.07  64      1.599  64      0.747  64            na             na       0.183  64      0.048  64            na             na  
1981.3         57.880 ___     58.880 ___     52.250 ___     54.130 ___     -6.479 ___    1668.44  64      1.212  64      0.604  64            na             na      -0.161  64     -0.166  64            na             na  
1981.2         62.380 ___     63.380 ___     55.130 ___     57.880 ___     -7.214 ___    2476.76  63      1.319  63      0.591  63            na             na       0.072  63      0.225  63            na             na  
1981.1         67.870 ___     71.500 ___     60.250 ___     62.380 ___     -8.089 ___    1922.60  62      1.371  62      0.749  62            na             na      -0.034  62     -0.014  62            na             na  
1980.4         64.120 ___     72.750 ___     63.250 ___     67.870 ___      5.848 ___    2361.99  63      1.742  63      0.698  63            na             na      -0.089  63     -0.160  63            na             na  
1980.3         58.750 ___     69.120 ___     58.380 ___     64.120 ___      9.140 ___    1927.48  64      1.464  64      0.806  64            na             na      -0.129  64     -0.056  64            na             na  
1980.2         55.750 ___     60.380 ___     50.380 ___     58.750 ___      5.381 ___    2190.61  63      1.686  63      0.777  63            na             na      -0.123  63     -0.127  63            na             na  
1980.1         63.000 ___     72.000 ___     51.380 ___     55.750 ___    -13.391 ___    2208.42  63      2.257  63      0.450  63            na             na      -0.319  63     -0.215  63            na             na  
1979.4         67.620 ___     69.500 ___     61.130 ___     64.370 ___     -4.989 ___    1661.72  64      1.285  64      0.647  64            na             na      -0.143  64     -0.171  64            na             na  
1979.3         73.370 ___     76.750 ___     65.750 ___     67.750 ___     -7.660 ___    1706.48  63      1.308  63      0.759  63            na             na      -0.106  63     -0.138  63            na             na  
1979.2        315.500 ___    322.000 ___     72.120 ___     73.370 ___    -76.745 ___    1529.13  63      1.008  62      0.685  62            na             na      -0.084  62     -0.222  62            na             na  
1979.1        298.500 ___    320.750 ___    294.500 ___    315.500 ___      5.695 ___    1736.36  63      0.955  63      0.752  63            na             na      -0.263  63     -0.202  63            na             na  
1978.4        277.000 ___    310.000 ___    256.000 ___    298.500 ___      7.762 ___    2078.73  63      1.668  63      0.792  63            na             na      -0.262  63     -0.237  63            na             na  
1978.3        257.250 ___    304.500 ___    255.000 ___    277.000 ___      7.677 ___    1944.86  63      1.207  63      0.667  63            na             na      -0.297  63     -0.249  63            na             na  
1978.2        236.250 ___    276.250 ___    234.750 ___    257.250 ___      9.236 ___    2131.78  64      1.083  64      0.711  64            na             na      -0.003  64      0.104  64            na             na  
1978.1        268.500 ___    273.000 ___    235.250 ___    235.500 ___    -13.894 ___    1886.61  62      0.761  62      0.424  62            na             na      -0.140  62     -0.382  62            na             na  
1977.4        261.000 ___    275.250 ___    249.000 ___    273.500 ___      4.789 ___    1509.31  63      0.821  63      0.757  63            na             na       0.099  63      0.041  63            na             na  
1977.3        263.880 ___    275.500 ___    255.250 ___    261.000 ___     -1.136 ___    1139.30  63      0.816  63      0.680  63            na             na       0.101  63     -0.124  63            na             na  
1977.2        276.500 ___    279.250 ___    244.500 ___    264.000 ___     -4.521 ___    1584.41  63      0.879  63      0.650  63            na             na       0.142  63     -0.124  63            na             na  
1977.1        276.500 ___    286.130 ___    266.000 ___    276.500 ___     -0.942 ___    1524.78  63      0.824  63      0.558  63            na             na      -0.022  63     -0.331  63            na             na  
1976.4        281.380 ___    283.250 ___    253.000 ___    279.130 ___     -0.800 ___    1388.22  63      1.011  63      0.776  63            na             na       0.075  63     -0.173  63            na             na  
1976.3        276.750 ___    288.500 ___    267.750 ___    281.380 ___      1.673 ___    1098.98  64      0.759  64      0.805  64            na             na      -0.144  64     -0.050  64            na             na  
1976.2        262.000 ___    278.880 ___    245.250 ___    276.750 ___      5.630 ___    1194.08  63      1.129  63      0.730  63            na             na      -0.122  63     -0.090  63            na             na  
1976.1        224.250 ___    265.880 ___    223.380 ___    262.000 ___     16.834 ___    1361.83  63      1.191  63      0.802  63            na             na      -0.022  63     -0.167  63            na             na  
1975.4        188.250 ___    227.250 ___    183.250 ___    224.250 ___     19.124 ___    1117.43  64      1.316  64      0.855  64            na             na       0.026  64     -0.026  64            na             na  
1975.3        209.000 ___    210.750 ___    176.000 ___    188.250 ___     -9.928 ___    937.200  64      1.487  64      0.783  64            na             na      -0.048  64     -0.184  64            na             na  
1975.2        206.630 ___    227.380 ___    196.250 ___    209.000 ___      1.147 ___    1049.50  64      1.575  64      0.733  64            na             na      -0.088  64     -0.083  64            na             na  
1975.1        168.250 ___    224.750 ___    157.250 ___    206.630 ___     22.994 ___    1464.67  60      2.312  61      0.563  61            na             na       0.025  61      0.022  61            na             na  
1974.4        159.000 ___    200.000 ___    154.250 ___    168.000 ___      5.660 ___    1120.80  64      2.317  64      0.807  64            na             na       0.019  64      0.012  64            na             na  
1974.3        212.750 ___    223.880 ___    150.500 ___    159.000 ___    -25.264 ___    974.950  64      2.308  64      0.817  64            na             na       0.153  64     -0.029  64            na             na  
1974.2        235.750 ___    242.500 ___    209.630 ___    212.750 ___     -9.756 ___    543.644  63      1.472  63      0.872  63            na             na       0.006  63      0.029  63            na             na  
1974.1        246.750 ___    254.000 ___    225.000 ___    235.750 ___     -4.458 ___    617.445  62      1.479  62      0.670  62            na             na       0.142  62     -0.009  62            na             na  
1973.4        257.750 ___    295.000 ___    235.130 ___    246.750 ___     -4.360 ___    829.740  63      1.999  64      0.635  64            na             na       0.049  64     -0.097  64            na             na  
1973.3        314.000 ___    323.500 ___    250.500 ___    258.000 ___    -18.612 ___    805.105  63      1.963  63      0.563  63            na             na       0.009  63     -0.166  63            na             na  
1973.2        431.500 ___    436.250 ___    306.000 ___    317.000 ___    -26.535 ___    725.333  63      2.920  63      0.430  63            na             na      -0.024  63     -0.031  63            na             na  
1973.1        404.500 ___    456.500 ___    404.500 ___    431.500 ___      7.338 ___    778.761  62      1.179  62      0.696  62            na             na      -0.117  62      0.014  62            na             na  
1972.4        406.500 ___    407.880 ___    361.500 ___    402.000 ___     -1.107 ___    741.980  61      1.282  61      0.735  61            na             na       0.237  61      0.124  61            na             na  
1972.3        393.000 ___    426.750 ___    383.500 ___    406.500 ___      3.699 ___    564.445  63      0.784  63      0.719  63            na             na       0.144  63      0.098  63            na             na  
1972.2        382.250 ___    406.000 ___    376.750 ___    392.000 ___      2.551 ___    529.775  64      0.831  64      0.689  64            na             na       0.035  64      0.177  64            na             na  
1972.1        336.500 ___    386.000 ___    331.750 ___    382.250 ___     13.596 ___    675.175  63      0.959  63      0.473  63            na             na      -0.127  63     -0.130  63            na             na  
1971.4        304.250 ___    348.500 ___    288.250 ___    336.500 ___     10.782 ___    711.375  64      1.381  64      0.791  64            na             na      -0.068  64      0.055  64            na             na  
1971.3        317.000 ___    320.000 ___    283.250 ___    303.750 ___     -4.180 ___    816.225  64      1.433  64      0.751  64            na             na       0.100  64      0.120  64            na             na  
1971.2        357.500 ___    364.000 ___    308.000 ___    317.000 ___    -11.329 ___    802.692  63      0.948  63      0.507  63            na             na       0.132  63     -0.011  63            na             na  
1971.1        316.750 ___    365.750 ___    310.000 ___    357.500 ___     12.510 ___    601.652  62      0.970  62      0.609  62            na             na       0.189  62      0.121  62            na             na  
1970.4        291.750 ___    320.750 ___    283.000 ___    317.750 ___      8.912 ___    671.825  64      1.189  64      0.642  64            na             na      -0.112  64      0.050  64            na             na  
1970.3        250.000 ___    295.500 ___    218.750 ___    291.750 ___     16.700 ___    898.325  64      1.671  64      0.698  64            na             na       0.226  64      0.177  64            na             na  
1970.2        338.500 ___    340.500 ___    237.000 ___    250.000 ___    -26.145 ___    1071.98  65      2.180  65      0.867  65            na             na       0.203  65      0.201  65            na             na  
1970.1        364.500 ___    387.000 ___    315.250 ___    338.500 ___     -7.133 ___    711.712  61      1.402  61      0.621  61            na             na       0.012  61     -0.006  61            na             na  
1969.4        345.250 ___    368.750 ___    340.000 ___    364.500 ___      5.576 ___    501.175  64      1.003  64      0.754  64            na             na       0.152  64      0.226  64            na             na  
1969.3        337.750 ___    364.500 ___    310.000 ___    345.250 ___      2.221 ___    624.864  63      1.344  63      0.767  63            na             na       0.081  63      0.042  63            na             na  
1969.2        314.000 ___    339.500 ___    305.250 ___    337.750 ___      7.564 ___    395.149  63      1.034  63      0.668  63            na             na       0.018  63     -0.023  63            na             na  
1969.1        315.000 ___    315.500 ___    291.750 ___    314.000 ___     -0.317 ___    538.133  60      1.125  60      0.542  60            na             na       0.037  60     -0.035  60            na             na  
1968.4        330.500 ___    334.750 ___    304.500 ___    315.000 ___     -5.970 ___    698.627  53      1.214  53      0.463  53            na             na       0.062  53      0.112  53            na             na  
1968.3        353.750 ___    365.000 ___    326.000 ___    335.000 ___     -5.300 ___    441.323  52      1.063  52      0.662  52            na             na      -0.078  51      0.114  51            na             na  
1968.2        625.500 ___    649.880 ___    320.000 ___    353.750 ___    -42.245 ___    567.593  59      6.518  59     -0.073  59            na             na       0.016  59      0.163  59            na             na  
1968.1        627.000 ___    627.250 ___    560.000 ___    612.500 ___     -2.313 ___    530.529  62      1.450  62      0.810  62            na             na      -0.069  62     -0.142  62            na             na  
1967.4        548.000 ___    648.000 ___    541.000 ___    627.000 ___     14.364 ___    365.032  62      1.172  62      0.632  62            na             na      -0.048  62      0.007  62            na             na  
1967.3        497.500 ___    557.500 ___    485.250 ___    548.250 ___     10.201 ___    300.267  63      1.017  63      0.520  63            na             na       0.000  63     -0.045  63            na             na  
1967.2        447.500 ___    511.000 ___    437.000 ___    497.500 ___     10.310 ___    405.525  64      1.251  64      0.659  64            na             na      -0.052  64     -0.156  64            na             na  
1967.1        371.500 ___    461.000 ___    362.500 ___    451.000 ___     21.400 ___    393.961  62      1.252  62      0.666  62            na             na       0.069  62      0.082  62            na             na  
1966.4        317.500 ___    386.000 ___    289.500 ___    371.500 ___     17.008 ___    460.774  62      1.508  62      0.727  62            na             na      -0.147  62      0.078  62            na             na  
1966.3        352.250 ___    361.500 ___    306.250 ___    317.500 ___     -9.415 ___    413.950  64      1.461  64      0.800  64            na             na       0.105  64      0.081  64            na             na  
1966.2        516.000 ___    562.000 ___    332.500 ___    350.500 ___    -32.074 ___    501.029  63      4.240  63     -0.170  63            na             na      -0.042  63      0.238  63            na             na  
1966.1        497.500 ___    525.000 ___    472.000 ___    516.000 ___      3.407 ___    472.737  63      0.998  63      0.574  63            na             na       0.152  63      0.114  63            na             na  
1965.4        510.750 ___    554.000 ___    494.250 ___    499.000 ___     -2.634 ___    389.156  63      0.847  63      0.371  63            na             na       0.113  63      0.036  63            na             na  
1965.3        458.000 ___    517.250 ___    455.000 ___    512.500 ___     11.900 ___    382.900  64      0.667  64      0.638  64            na             na      -0.001  64      0.061  64            na             na  
1965.2        455.000 ___    491.500 ___    437.500 ___    458.000 ___      0.826 ___    421.537  63      1.044  63      0.566  63            na             na      -0.092  63      0.117  63            na             na  
1965.1        409.500 ___    469.500 ___    404.000 ___    454.250 ___     10.928 ___    426.503  62      0.910  62      0.521  62            na             na       0.166  62      0.050  62            na             na  
1964.4        436.500 ___    436.500 ___    407.000 ___    409.500 ___     -6.186 ___    387.784  63      0.788  63      0.356  63            na             na       0.223  63     -0.098  63            na             na  
1964.3        478.750 ___    492.000 ___    412.000 ___    436.500 ___     -8.491 ___    509.950  64      1.138  64      0.669  64            na             na      -0.028  64     -0.172  64            na             na  
1964.2        595.000 ___    601.500 ___    461.000 ___    477.000 ___    -19.731 ___    498.550  64      2.580  64      0.346  64            na             na      -0.090  64     -0.116  64            na             na  
1964.1        510.000 ___    594.500 ___    507.500 ___    594.250 ___     17.209 ___    730.890  62      1.173  62      0.494  62            na             na      -0.019  62      0.076  62            na             na  
1963.4        452.000 ___    509.500 ___    448.500 ___    507.000 ___     12.168 ___    805.265  62      1.023  62      0.465  62            na             na       0.227  62      0.123  62            na             na  
1963.3        436.250 ___    469.000 ___    425.250 ___    452.000 ___      3.610 ___    761.600  64      1.006  64      0.684  64            na             na      -0.215  64     -0.160  64            na             na  
1963.2        421.000 ___    478.750 ___    417.500 ___    436.250 ___      3.622 ___    673.727  63      1.017  63      0.784  63            na             na       0.317  63      0.185  63            na             na  
1963.1        390.000 ___    424.880 ___    384.250 ___    421.000 ___      7.949 ___    868.852  62      0.874  62      0.830  62            na             na      -0.198  62     -0.196  62            na             na  
1962.4        353.500 ___    406.000 ___    322.000 ___    390.000 ___     10.325 ___    1611.18  63      1.802  63      0.831  63            na             na      -0.290  63     -0.143  63            na             na  
1962.3        339.250 ___    414.750 ___    338.500 ___    353.500 ___      4.200 ___    1835.10  63      1.820  63      0.860  63            na             na       0.000  63      0.086  63            na             na  
1962.2        532.500 ___    532.500 ___    300.000 ___    339.250 ___    -36.321 ___    2073.17  63      3.065  63      0.807  63            na             na      -0.021  63     -0.007  63            na             na  
1962.1        577.000 ___    577.000 ___    525.250 ___    532.750 ___                   314.203  61      0.948  60      0.632  60            na             na       0.159  60      0.352  60            na             na