E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Intel Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ INTC w SP500 ] for Quarter   (9)   Corr_dly[ INTC w Nikkei ] for Quarter   (10)   Corr_dly[ INTC w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ INTC w SP500(d-1) ] for Quarter   (13)   Corr_dly[ INTC w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ INTC w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Intel_quarterly_________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | INTC w       | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | INTC w SP500 | INTC w       | INTC w FTSE  | Daily        | INTC w       | NIKKEI(d-1)  | INTC w       |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | Nikkei ] for | ] for        | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                22.69% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         22.940 ___     25.290 ___     22.480 ___     24.820 ___      8.007 ___    33005.1  39      1.417  39      0.384  39      0.137  39      0.339  39     -0.097  38     -0.157  39     -0.074  39      0.085  39 
2013.3         23.870 ___     24.430 ___     21.890 ___     22.980 ___     -5.159 ___    36353.0  49      1.481  49      0.426  49     -0.017  49      0.093  49     -0.112  47     -0.067  49      0.038  49     -0.078  49 
2013.2         21.450 ___     25.980 ___     20.750 ___     24.230 ___     10.943 ___    45058.5  50      1.667  50      0.374  50      0.022  49      0.396  50     -0.116  48      0.122  50      0.011  49      0.033  50 
2013.1         21.230 ___     22.200 ___     20.100 ___     21.840 ___      7.958 ___    41836.5  43      1.455  43      0.421  43      0.003  42      0.297  43      0.335  40     -0.080  43      0.034  42     -0.183  43 
2012.4         22.750 ___     23.170 ___     19.230 ___     20.230 ___    -10.724 ___    49813.2  61      1.424  61      0.504  61      0.120  58      0.272  60     -0.012  60     -0.101  60      0.157  61     -0.297  60 
2012.3         26.510 ___     26.900 ___     22.480 ___     22.660 ___    -14.972 ___    38963.1  63      1.409  63      0.684  63      0.025  61      0.430  62      0.009  63     -0.145  63     -0.109  63     -0.150  63 
2012.2         28.040 ___     29.270 ___     24.840 ___     26.650 ___     -5.228 ___    38252.6  63      1.450  63      0.811  63      0.084  60      0.611  59     -0.010  63     -0.017  63      0.085  62     -0.080  61 
2012.1         24.620 ___     28.450 ___     24.390 ___     28.120 ___     15.959 ___    42410.1  62      0.961  62      0.453  62      0.139  59      0.185  62      0.080  62      0.118  62      0.059  61      0.180  62 
2011.4         21.180 ___     25.780 ___     20.400 ___     24.250 ___     13.636 ___    57911.5  63      2.045  63      0.792  63      0.045  59      0.658  62      0.016  63      0.069  63      0.040  62      0.047  62 
2011.3         22.210 ___     23.390 ___     19.160 ___     21.340 ___     -3.700 ___    59912.7  64      1.871  64      0.849  64      0.198  61      0.651  63      0.006  64     -0.177  64      0.040  64     -0.080  64 
2011.2         20.380 ___     23.960 ___     19.360 ___     22.160 ___      9.812 ___    66890.1  63      1.664  63      0.513  63      0.186  59      0.363  60      0.036  63     -0.019  63     -0.006  61      0.070  61 
2011.1         21.010 ___     22.210 ___     19.710 ___     20.180 ___     -4.042 ___    61006.0  62      1.137  62      0.562  62      0.277  57      0.622  60      0.098  62      0.146  62      0.214  61      0.013  62 
2010.4         19.470 ___     22.070 ___     18.770 ___     21.030 ___      9.531 ___    53804.7  64      1.041  64      0.352  64      0.097  59      0.176  62     -0.188  64     -0.043  64      0.046  64     -0.064  63 
2010.3         19.430 ___     22.280 ___     17.600 ___     19.200 ___     -1.285 ___    73394.0  64      1.581  64      0.751  64      0.127  61      0.546  63     -0.017  64     -0.090  64      0.031  64      0.133  64 
2010.2         22.400 ___     24.370 ___     19.400 ___     19.450 ___    -12.741 ___    75318.1  63      2.066  63      0.884  63      0.253  59      0.624  61     -0.064  63     -0.062  63     -0.140  61      0.019  62 
2010.1         20.790 ___     22.750 ___     18.950 ___     22.290 ___      9.265 ___    64352.0  61      1.547  61      0.799  61      0.125  58      0.332  61     -0.197  61     -0.066  61     -0.309  60      0.148  61 
2009.4         19.490 ___     21.270 ___     18.310 ___     20.400 ___      4.241 ___    61352.7  64      1.547  64      0.724  64      0.192  59      0.588  63      0.080  64     -0.042  64      0.230  64     -0.011  63 
2009.3         16.670 ___     20.650 ___     15.780 ___     19.570 ___     18.248 ___    60948.2  64      1.652  64      0.589  64      0.053  60      0.624  63      0.251  64      0.163  64      0.096  62      0.013  64 
2009.2         14.770 ___     16.740 ___     14.620 ___     16.550 ___     10.113 ___    65846.4  63      2.064  63      0.626  63      0.172  59      0.481  61     -0.116  63      0.014  63     -0.125  61     -0.078  62 
2009.1         14.690 ___     15.890 ___     12.050 ___     15.030 ___      2.524 ___    69408.1  61      3.588  61      0.875  61      0.096  57      0.530  61     -0.210  61     -0.154  61     -0.049  59     -0.008  61 
2008.4         18.500 ___     18.690 ___     12.060 ___     14.660 ___    -21.730 ___    81340.1  64      4.815  64      0.863  64     -0.023  59      0.332  63     -0.276  64     -0.351  64     -0.152  64     -0.232  63 
2008.3         21.290 ___     24.750 ___     17.270 ___     18.730 ___    -12.803 ___    63900.0  64      2.747  64      0.773  64     -0.204  61      0.351  63     -0.353  64     -0.401  64      0.093  64     -0.158  64 
2008.2         21.510 ___     25.290 ___     20.500 ___     21.480 ___      1.416 ___    55647.7  64      2.095  64      0.820  64      0.059  61      0.538  63     -0.046  64     -0.090  64     -0.079  63      0.013  64 
2008.1         26.280 ___     26.340 ___     18.050 ___     21.180 ___    -20.555 ___    86622.6  61      3.152  61      0.718  61      0.176  56      0.281  60      0.118  61      0.016  61     -0.099  58      0.034  60 
2007.4         26.040 ___     27.990 ___     24.320 ___     26.660 ___      3.094 ___    60595.6  64      1.909  64      0.764  64      0.159  60      0.460  63      0.028  64     -0.143  64     -0.076  64     -0.049  63 
2007.3         23.880 ___     26.520 ___     22.090 ___     25.860 ___      8.930 ___    66975.2  63      1.757  63      0.732  63      0.016  60      0.498  62     -0.174  63     -0.012  63     -0.134  63     -0.101  63 
2007.2         19.150 ___     24.450 ___     19.030 ___     23.740 ___     24.098 ___    64960.4  63      1.395  63      0.604  63     -0.026  60      0.372  61      0.208  63     -0.069  63      0.016  62      0.131  62 
2007.1         20.450 ___     22.300 ___     18.750 ___     19.130 ___     -5.531 ___    68385.7  61      1.453  61      0.578  61      0.132  57      0.299  61      0.033  60     -0.003  60     -0.041  59      0.121  61 
2006.4         20.560 ___     22.500 ___     20.030 ___     20.250 ___     -1.556 ___    58401.8  63      1.354  63      0.696  63      0.123  61      0.454  62      0.109  63      0.081  63     -0.030  63     -0.051  62 
2006.3         19.270 ___     20.950 ___     16.840 ___     20.570 ___      8.263 ___    62792.4  63      1.910  63      0.668  63     -0.049  61      0.410  62     -0.085  63     -0.257  63      0.019  63     -0.125  63 
2006.2         19.680 ___     20.270 ___     16.750 ___     19.000 ___     -2.364 ___    75931.1  63      1.572  63      0.594  63      0.172  60      0.377  61      0.126  63     -0.014  63     -0.165  61     -0.169  62 
2006.1         25.190 ___     26.630 ___     19.310 ___     19.460 ___    -22.035 ___    86740.4  62      1.846  62      0.385  62      0.399  59      0.258  62      0.117  62      0.089  62      0.139  61      0.155  62 
2005.4         24.740 ___     27.490 ___     22.530 ___     24.960 ___      1.258 ___    53980.6  63      1.353  63      0.523  63      0.155  59      0.275  62      0.146  63      0.199  63     -0.010  63     -0.148  62 
2005.3         26.230 ___     28.840 ___     23.800 ___     24.650 ___     -5.265 ___    49192.4  64      1.314  64      0.488  64     -0.035  61      0.052  63      0.002  64     -0.119  64      0.080  64      0.159  64 
2005.2         23.340 ___     27.750 ___     21.940 ___     26.020 ___     12.010 ___    59817.1  64      1.163  64      0.693  64      0.001  60      0.259  63      0.042  64     -0.050  64     -0.051  62     -0.074  64 
2005.1         23.640 ___     25.470 ___     21.890 ___     23.230 ___     -0.684 ___    71677.4  61      1.360  61      0.686  61      0.105  57      0.260  59     -0.171  61     -0.048  61      0.240  60      0.093  60 
2004.4         20.300 ___     24.990 ___     20.220 ___     23.390 ___     16.600 ___    69356.0  64      1.770  64      0.488  64      0.180  59      0.326  62     -0.111  64      0.146  64      0.140  64      0.157  63 
2004.3         27.390 ___     27.480 ___     19.640 ___     20.060 ___    -27.319 ___    70614.0  64      2.322  64      0.517  64      0.197  61      0.048  63     -0.013  64     -0.081  64      0.025  64      0.183  64 
2004.2         27.370 ___     29.010 ___     25.610 ___     27.600 ___      1.471 ___    58042.7  62      1.542  62      0.573  62      0.203  58      0.256  60      0.066  62     -0.007  62     -0.183  60     -0.191  61 
2004.1         32.360 ___     34.600 ___     26.030 ___     27.200 ___    -15.133 ___    63261.3  62      1.878  62      0.656  62      0.110  59      0.265  62     -0.163  62     -0.160  62      0.009  60     -0.175  62 
2003.4         27.820 ___     34.510 ___     27.810 ___     32.050 ___     16.461 ___    50120.3  64      1.784  64      0.804  64      0.177  59      0.422  63     -0.023  64     -0.193  64      0.164  64      0.001  63 
2003.3         20.870 ___     29.380 ___     20.510 ___     27.520 ___     32.244 ___    58526.4  64      2.177  64      0.664  64      0.313  61      0.112  63     -0.201  64     -0.126  64      0.034  64      0.031  64 
2003.2         16.380 ___     22.920 ___     16.280 ___     20.810 ___     27.826 ___    61339.2  63      2.404  63      0.632  63      0.014  61      0.289  61     -0.071  63     -0.038  63      0.130  63      0.162  62 
2003.1         16.020 ___     19.010 ___     14.880 ___     16.280 ___      4.560 ___    58402.6  61      2.885  61      0.799  61      0.005  56      0.390  61     -0.085  61     -0.048  61      0.127  58     -0.100  61 
2002.4         14.050 ___     22.090 ___     12.950 ___     15.570 ___     12.095 ___    67308.4  64      4.273  64      0.733  64      0.218  60      0.426  63     -0.253  64     -0.208  64     -0.124  64     -0.268  63 
2002.3         18.350 ___     19.880 ___     13.670 ___     13.890 ___    -23.974 ___    61596.9  64      4.480  64      0.772  64     -0.051  62      0.216  63     -0.120  64     -0.211  64     -0.090  64     -0.058  64 
2002.2         30.140 ___     31.450 ___     17.450 ___     18.270 ___    -39.921 ___    51380.6  64      4.111  64      0.653  64      0.152  61      0.129  60      0.130  64     -0.031  64     -0.152  63      0.113  62 
2002.1         31.900 ___     36.780 ___     28.500 ___     30.410 ___     -3.307 ___    49791.0  60      2.971  60      0.731  60      0.236  55      0.402  60     -0.008  60     -0.085  60      0.085  57     -0.165  60 
2001.4         20.210 ___     34.850 ___     19.080 ___     31.450 ___     53.865 ___    50042.8  64      3.009  64      0.757  64      0.272  59      0.461  63      0.095  64      0.102  64     -0.235  64     -0.012  63 
2001.3         29.580 ___     32.230 ___     18.960 ___     20.440 ___    -30.120 ___    50574.6  59      3.600  59      0.859  59      0.283  57      0.363  58     -0.083  58     -0.021  58     -0.171  59      0.206  59 
2001.2         26.060 ___     32.570 ___     22.250 ___     29.250 ___     11.174 ___    50913.8  63      4.779  63      0.717  63      0.355  60      0.408  61      0.015  63      0.221  63     -0.054  62      0.304  62 
2001.1         30.690 ___     38.590 ___     24.560 ___     26.310 ___    -12.475 ___    57134.5  62      4.419  62      0.587  62      0.006  57     -0.072  62      0.102  62     -0.215  62      0.216  60     -0.084  62 
2000.4         42.940 ___     47.880 ___     29.810 ___     30.060 ___    -27.671 ___    56228.2  63      5.221  63      0.583  63     -0.083  61      0.296  62      0.015  63     -0.286  63     -0.046  63     -0.225  62 
2000.3        134.130 ___    147.500 ___     41.380 ___     41.560 ___    -68.913 ___    47384.8  63      7.264  63      0.181  63      0.198  61      0.034  62      0.158  63      0.199  63      0.228  63      0.174  63 
2000.2        131.380 ___    140.250 ___    105.120 ___    133.690 ___      1.326 ___    50907.2  63      4.184  63      0.814  63     -0.278  60      0.212  61     -0.259  63     -0.277  63      0.106  61     -0.131  62 
2000.1         83.270 ___    145.380 ___     77.370 ___    131.940 ___     60.296 ___    55612.6  63      3.462  63      0.512  63      0.073  59      0.230  62     -0.153  63      0.090  63      0.226  62      0.135  62 
1999.4         74.250 ___     85.500 ___     65.000 ___     82.310 ___     10.766 ___    45336.9  64      2.923  64      0.540  64      0.357  59      0.148  61     -0.083  64      0.127  64      0.143  64      0.084  63 
1999.3         59.750 ___     89.500 ___     59.250 ___     74.310 ___     24.891 ___    49353.1  64      2.640  64      0.672  64      0.108  61      0.487  63     -0.071  64     -0.080  64     -0.002  64      0.029  64 
1999.2        119.940 ___    133.500 ___     50.130 ___     59.500 ___    -49.945 ___    44350.1  63      7.425  63      0.194  63      0.179  59      0.042  61     -0.005  63     -0.056  63     -0.024  61     -0.075  62 
1999.1        119.940 ___    143.690 ___    109.560 ___    118.870 ___      0.261 ___    74514.2  61      3.149  61      0.640  61      0.028  58      0.125  61     -0.162  61     -0.026  61     -0.100  60      0.106  60 
1998.4         84.250 ___    126.190 ___     75.810 ___    118.560 ___     38.262 ___    63707.1  64      2.617  64      0.627  64      0.229  60      0.183  62     -0.201  64     -0.232  64     -0.227  64     -0.039  63 
1998.3         74.690 ___     92.620 ___     69.750 ___     85.750 ___     15.691 ___    75360.1  64      2.772  64      0.754  64     -0.073  61      0.181  63     -0.128  64     -0.232  64      0.206  64      0.009  64 
1998.2         77.500 ___     85.440 ___     65.660 ___     74.120 ___     -5.047 ___    64669.1  63      2.364  63      0.465  63      0.083  60      0.046  61      0.079  63     -0.073  63     -0.140  62      0.000  62 
1998.1         70.690 ___     95.620 ___     70.500 ___     78.060 ___     11.117 ___    72013.7  61      2.585  61      0.467  61      0.065  58      0.199  61     -0.141  61     -0.091  61     -0.110  59      0.016  61 
1997.4         92.750 ___     95.620 ___     67.370 ___     70.250 ___    -23.898 ___    73021.0  64      3.018  64      0.727  64     -0.120  59      0.070  63     -0.278  64     -0.466  64     -0.209  64     -0.251  63 
1997.3        142.000 ___    154.560 ___     76.750 ___     92.310 ___    -34.906 ___    67780.8  64      6.565  64      0.210  64     -0.162  61     -0.014  63     -0.080  64      0.025  64     -0.133  64      0.018  64 
1997.2        137.630 ___    169.750 ___    128.250 ___    141.810 ___      1.926 ___     108729  64      2.341  64      0.498  64     -0.155  62      0.112  63      0.142  64      0.082  64      0.150  64      0.050  63 
1997.1        131.750 ___    165.000 ___    125.750 ___    139.130 ___      6.255 ___     107718  61      2.140  61      0.574  61     -0.026  57      0.166  60      0.136  61      0.087  61     -0.019  58     -0.124  61 
1996.4         94.620 ___    141.500 ___     94.250 ___    130.940 ___     37.196 ___    82232.0  64      2.355  64      0.453  64      0.071  60      0.058  63      0.069  64      0.025  64      0.028  64     -0.071  63 
1996.3         73.750 ___     99.500 ___     64.120 ___     95.440 ___     29.956 ___    70210.1  64      2.015  64      0.679  64      0.166  62      0.166  63     -0.048  64     -0.011  64      0.157  64     -0.062  64 
1996.2         57.130 ___     77.750 ___     56.380 ___     73.440 ___     29.114 ___    64097.2  63      1.888  63      0.136  63      0.045  60      0.110  61      0.073  63      0.204  63     -0.106  62      0.148  62 
1996.1         57.380 ___     61.630 ___     49.810 ___     56.880 ___      0.229 ___    78018.1  63      2.645  63      0.373  63     -0.087  58      0.041  63     -0.140  63     -0.254  63     -0.151  61     -0.322  63 
1995.4         60.610 ___     73.140 ___     55.190 ___     56.750 ___     -5.621 ___    73390.9  63      2.420  63      0.500  63     -0.025  61     -0.175  62     -0.023  63     -0.193  63     -0.130  63     -0.205  62 
1995.3         63.380 ___     78.370 ___     57.130 ___     60.130 ___     -5.023 ___    89701.3  63      2.901  63      0.630  63      0.181  62     -0.016  62      0.108  63      0.084  63      0.246  63      0.134  63 
1995.2         84.750 ___    119.000 ___     58.380 ___     63.310 ___    -25.404 ___     107524  63      6.258  63     -0.104  63     -0.037  60     -0.059  61     -0.116  63      0.020  63      0.142  61      0.098  62 
1995.1         63.630 ___     90.000 ___     63.000 ___     84.870 ___     32.858 ___    87277.5  63      1.493  63      0.283  63     -0.007  60      0.040  63     -0.007  63     -0.072  63     -0.199  62     -0.062  63 
1994.4         61.750 ___     67.270 ___     57.380 ___     63.880 ___      3.870 ___    86792.9  63      1.912  63      0.354  63      0.010  59      0.122  62     -0.019  63     -0.117  63      0.116  63     -0.085  62 
1994.3         58.880 ___     68.250 ___     56.130 ___     61.500 ___      5.128 ___    64745.7  64      1.568  64      0.407  64     -0.094  62      0.250  63      0.210  64      0.016  64     -0.053  64     -0.190  64 
1994.2         65.500 ___     71.000 ___     56.000 ___     58.500 ___    -13.333 ___    69579.1  62      2.034  62      0.505  62      0.005  58      0.134  60      0.206  62     -0.036  62     -0.185  60     -0.228  61 
1994.1         62.250 ___     73.500 ___     60.500 ___     67.500 ___      8.871 ___    79773.6  63      1.936  63      0.475  63     -0.099  60      0.273  62     -0.008  63     -0.050  63     -0.010  62     -0.142  63 
1993.4         71.500 ___     73.870 ___     56.250 ___     62.000 ___    -12.367 ___    79293.3  64      2.215  64      0.358  64      0.175  59      0.106  62      0.034  64     -0.161  64     -0.286  64     -0.116  63 
1993.3         55.000 ___     74.250 ___     49.250 ___     70.750 ___     28.636 ___    62613.4  64      2.062  64      0.450  64     -0.122  62      0.075  63      0.198  64     -0.022  64     -0.214  64      0.086  64 
1993.2        114.870 ___    121.000 ___     52.880 ___     55.000 ___    -52.174 ___     109663  63      6.755  63      0.325  63      0.044  58     -0.101  61      0.049  63      0.093  63      0.165  61      0.183  62 
1993.1         87.000 ___    121.250 ___     86.250 ___    115.000 ___     32.184 ___     119549  62      2.593  62      0.412  62     -0.035  60     -0.010  62      0.073  62     -0.142  62     -0.295  61     -0.173  62 
1992.4         65.500 ___     91.500 ___     60.750 ___     87.000 ___     32.319 ___    70733.2  64      2.081  64      0.148  64     -0.007  60      0.021  63      0.000  64     -0.114  64      0.102  64      0.018  63 
1992.3         57.000 ___     67.000 ___     54.250 ___     65.750 ___     15.351 ___    49376.0  64      1.882  64      0.653  64      0.166  62      0.335  63     -0.192  64     -0.332  64     -0.123  64     -0.132  64 
1992.2         55.250 ___     59.250 ___     46.500 ___     57.000 ___      3.167 ___    69206.1  63      2.646  63      0.305  63     -0.234  60     -0.415  61      0.082  63     -0.224  63     -0.101  62     -0.308  62 
1992.1         48.630 ___     68.750 ___     47.250 ___     55.250 ___     12.755 ___    86024.8  63      2.694  63      0.454  63      0.099  58      0.077  63      0.150  63      0.144  63     -0.032  60     -0.027  63 
1991.4         42.500 ___     49.250 ___     38.500 ___     49.000 ___     15.976 ___    55231.7  64      2.469  64      0.551  64      0.080  60      0.131  63     -0.060  64      0.051  64      0.161  64      0.023  63 
1991.3         46.750 ___     52.750 ___     40.000 ___     42.250 ___     -9.140 ___    70893.6  64      2.912  64      0.424  64     -0.062  62      0.069  63      0.104  64     -0.059  64     -0.194  64     -0.238  64 
1991.2         46.750 ___     59.250 ___     43.500 ___     46.500 ___     -0.535 ___    77253.6  64      3.054  64      0.473  64      0.401  61      0.126  62      0.195  64      0.161  64      0.120  63      0.037  63 
1991.1         38.000 ___     52.750 ___     37.750 ___     46.750 ___     21.429 ___    74721.1  61      2.678  61      0.481  61     -0.203  56      0.000  61      0.065  61      0.116  61      0.182  58     -0.036  61 
1990.4         33.000 ___     40.250 ___     28.000 ___     38.500 ___     15.789 ___    48882.9  64      2.624  64      0.715  64      0.150  59      0.236  63      0.255  64      0.221  64     -0.248  64     -0.256  63 
1990.3         47.000 ___     52.000 ___     29.750 ___     33.250 ___    -29.255 ___    70881.9  63      2.860  63      0.536  63      0.118  62      0.311  62      0.136  63     -0.158  63     -0.019  63     -0.103  63 
1990.2         41.250 ___     49.250 ___     38.750 ___     47.000 ___     12.575 ___    57177.4  63      1.531  63      0.667  63     -0.020  60      0.066  61      0.071  63      0.074  63      0.027  62      0.119  62 
1990.1         34.500 ___     43.750 ___     34.000 ___     41.750 ___     21.014 ___    61672.8  63      1.917  63      0.623  63     -0.028  58      0.238  63     -0.099  63     -0.079  63      0.069  61      0.000  63 
1989.4         32.250 ___     36.000 ___     29.500 ___     34.500 ___      6.977 ___    46922.5  63      2.436  63      0.610  63     -0.172  61      0.027  62      0.086  63     -0.146  63      0.032  63      0.024  62 
1989.3         29.000 ___     33.250 ___     27.500 ___     32.250 ___     11.207 ___    47408.8  63      2.319  63      0.428  63     -0.028  62      0.134  62     -0.036  63      0.008  63     -0.015  63      0.159  63 
1989.2         26.250 ___     33.750 ___     24.620 ___     29.000 ___     10.476 ___    49449.2  64      2.176  64      0.647  64      0.210  61      0.361  63      0.007  64     -0.133  64      0.094  62     -0.170  64 
1989.1         23.750 ___     27.870 ___     22.870 ___     26.250 ___     10.526 ___    51407.3  62      2.477  62      0.566  62     -0.082  58      0.250  61     -0.091  62     -0.031  62      0.143  60     -0.190  61 
1988.4         27.000 ___     28.250 ___     19.250 ___     23.750 ___    -13.636 ___    68102.8  63      3.212  63      0.166  63     -0.202  59      0.252  62     -0.067  63     -0.054  63      0.043  63      0.193  62 
1988.3         36.250 ___     36.500 ___     25.500 ___     27.500 ___    -23.886 ___    53244.2  64      2.358  64      0.519  64      0.049  62      0.288  63     -0.159  64     -0.120  64      0.001  64     -0.239  64 
1988.2         29.250 ___     37.250 ___     29.000 ___     36.130 ___     23.017 ___    47682.6  63      2.007  63      0.645  63      0.212  59      0.517  61      0.161  63      0.113  63     -0.141  61     -0.026  62 
1988.1         27.000 ___     32.750 ___     21.620 ___     29.370 ___     10.830 ___    61847.6  63      3.286  63      0.704  63      0.068  60      0.316  63     -0.063  63     -0.132  63     -0.045  62     -0.036  63 
1987.4         58.250 ___     62.750 ___     20.250 ___     26.500 ___    -54.113 ___    83426.1  64      6.181  64      0.620  64      0.182  58      0.534  63      0.082  64      0.088  64      0.083  63      0.083  63 
1987.3         43.750 ___     58.880 ___     42.750 ___     57.750 ___     31.250 ___    56029.0  64      2.006  64      0.492  64      0.263  62      0.210  63      0.071  64      0.054  64      0.086  64     -0.067  64 
1987.2         38.500 ___     48.000 ___     38.250 ___     44.000 ___     12.102 ___    58849.3  63      2.967  63      0.515  63     -0.025  60     -0.101  61     -0.176  63     -0.034  63     -0.034  62     -0.073  62 
1987.1         20.750 ___     42.000 ___     20.750 ___     39.250 ___     86.905 ___    79958.3  62      3.509  62      0.434  62      0.057  59      0.327  62      0.015  62     -0.139  62     -0.133  60     -0.182  62 
1986.4         19.750 ___     23.750 ___     18.000 ___     21.000 ___      7.692 ___    28489.7  64      2.270  64      0.291  64      0.208  58     -0.106  63      0.082  64      0.141  64     -0.118  63     -0.143  63 
1986.3         20.750 ___     24.250 ___     16.370 ___     19.500 ___                   33806.2  57      3.440  56      0.480  56      0.051  55      0.169  55     -0.018  56      0.046  56     -0.083  56     -0.039  56