E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Microsoft Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ MSFT w SP500 ] for Quarter   (9)   Corr_dly[ MSFT w Nikkei ] for Quarter   (10)   Corr_dly[ MSFT w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ MSFT w SP500(d-1) ] for Quarter   (13)   Corr_dly[ MSFT w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ MSFT w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Microsoft_quarterly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | MSFT w       | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | MSFT w SP500 | MSFT w       | MSFT w FTSE  | Daily        | MSFT w       | NIKKEI(d-1)  | MSFT w       |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | Nikkei ] for | ] for        | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                43.54% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         33.350 ___     38.980 ___     32.800 ___     38.110 ___     14.513 ___    42670.2  50      1.476  50      0.451  50     -0.054  49      0.125  50     -0.017  50     -0.023  50      0.060  50     -0.019  50 
2013.3         34.750 ___     36.430 ___     30.840 ___     33.280 ___     -3.648 ___    53208.7  64      2.169  64      0.238  64      0.102  62      0.181  63      0.042  64      0.119  64     -0.214  64     -0.190  64 
2013.2         28.640 ___     35.780 ___     28.110 ___     34.540 ___     20.727 ___    54418.3  64      1.533  64      0.471  64      0.057  61      0.330  62      0.067  64      0.016  64     -0.068  63      0.028  63 
2013.1         27.270 ___     28.660 ___     26.280 ___     28.610 ___      7.759 ___    46024.0  58      0.779  58      0.490  58     -0.228  53      0.516  58     -0.306  57     -0.127  57     -0.200  55     -0.430  57 
2012.4         29.810 ___     30.250 ___     26.260 ___     26.550 ___    -10.786 ___    54434.1  61      1.317  61      0.632  61      0.055  58      0.258  60      0.247  60      0.111  60      0.140  61      0.046  60 
2012.3         30.620 ___     31.610 ___     28.540 ___     29.760 ___     -2.713 ___    38277.2  63      1.182  63      0.782  63      0.280  61      0.627  62      0.087  63      0.127  63      0.040  63     -0.022  63 
2012.2         32.220 ___     32.890 ___     28.320 ___     30.590 ___     -5.177 ___    46480.1  63      1.496  63      0.753  63      0.140  60      0.632  59     -0.205  63     -0.049  63      0.101  62     -0.062  61 
2012.1         26.550 ___     32.950 ___     26.390 ___     32.260 ___     24.268 ___    52928.3  62      1.256  62      0.463  62      0.053  59      0.322  62     -0.067  62     -0.056  62      0.119  61     -0.054  62 
2011.4         24.720 ___     27.500 ___     24.260 ___     25.960 ___      4.299 ___    51928.8  63      1.454  63      0.858  63      0.011  59      0.610  62     -0.064  63     -0.077  63     -0.009  62     -0.021  62 
2011.3         25.930 ___     28.150 ___     23.790 ___     24.890 ___     -4.269 ___    66540.6  64      1.973  64      0.890  64      0.184  61      0.671  63     -0.146  64     -0.141  64      0.184  64      0.022  64 
2011.2         25.530 ___     26.870 ___     23.650 ___     26.000 ___      2.403 ___    63106.5  63      1.222  63      0.676  63      0.077  59      0.484  60      0.084  63     -0.114  63     -0.151  61      0.014  61 
2011.1         28.050 ___     29.460 ___     24.680 ___     25.390 ___     -9.029 ___    61072.3  62      1.124  62      0.654  62      0.086  57      0.567  60     -0.029  62      0.069  62      0.178  61      0.197  62 
2010.4         24.770 ___     28.870 ___     23.780 ___     27.910 ___     13.965 ___    57429.2  64      1.158  64      0.661  64      0.024  59      0.532  62      0.035  64     -0.062  64     -0.256  64      0.037  63 
2010.3         23.090 ___     26.410 ___     22.730 ___     24.490 ___      6.432 ___    61892.2  64      1.339  64      0.678  64      0.165  61      0.536  63     -0.038  64     -0.032  64      0.044  64      0.106  64 
2010.2         29.350 ___     31.580 ___     22.950 ___     23.010 ___    -21.441 ___    74777.3  63      1.742  63      0.780  63      0.313  59      0.514  61      0.052  63      0.089  63      0.094  61      0.202  62 
2010.1         30.620 ___     31.240 ___     27.570 ___     29.290 ___     -3.904 ___    58107.1  61      1.171  61      0.741  61      0.181  58      0.371  61     -0.074  61      0.032  61     -0.220  60      0.317  61 
2009.4         25.410 ___     31.500 ___     24.430 ___     30.480 ___     18.507 ___    54098.3  64      1.348  64      0.403  64      0.228  59      0.418  63     -0.017  64      0.030  64      0.116  64     -0.011  63 
2009.3         24.050 ___     26.250 ___     22.000 ___     25.720 ___      8.204 ___    55463.9  64      1.738  64      0.622  64     -0.104  60      0.467  63     -0.089  64     -0.105  64      0.044  62     -0.111  64 
2009.2         18.230 ___     24.340 ___     18.180 ___     23.770 ___     29.396 ___    64677.3  63      2.263  63      0.482  63     -0.082  59      0.489  61     -0.112  63     -0.166  63     -0.107  61     -0.212  62 
2009.1         19.530 ___     21.000 ___     14.870 ___     18.370 ___     -5.504 ___    76158.3  61      3.541  61      0.774  61      0.011  57      0.521  61     -0.201  61     -0.260  61     -0.087  59     -0.028  61 
2008.4         26.380 ___     27.470 ___     17.500 ___     19.440 ___    -27.164 ___    99788.1  64      4.785  64      0.891  64      0.055  59      0.470  63     -0.170  64     -0.232  64     -0.274  64     -0.354  63 
2008.3         27.270 ___     28.500 ___     23.500 ___     26.690 ___     -2.981 ___    74562.3  64      2.606  64      0.672  64     -0.047  61      0.371  63     -0.113  64     -0.245  64      0.066  64     -0.052  64 
2008.2         28.830 ___     32.100 ___     27.110 ___     27.510 ___     -3.066 ___    68910.6  64      1.933  64      0.691  64     -0.118  61      0.368  63      0.027  64     -0.215  64     -0.078  63     -0.054  64 
2008.1         35.790 ___     35.960 ___     26.870 ___     28.380 ___    -20.281 ___    93874.6  61      1.990  61      0.601  61      0.170  56      0.216  60     -0.156  61     -0.185  61     -0.089  58     -0.162  60 
2007.4         29.460 ___     37.500 ___     29.290 ___     35.600 ___     20.842 ___    72898.3  64      1.995  64      0.615  64      0.150  60      0.407  63      0.102  64     -0.126  64     -0.113  64     -0.016  63 
2007.3         29.670 ___     31.840 ___     27.510 ___     29.460 ___     -0.034 ___    57802.3  63      1.245  63      0.774  63     -0.030  60      0.482  62     -0.068  63     -0.157  63     -0.081  63     -0.174  63 
2007.2         27.890 ___     31.160 ___     27.560 ___     29.470 ___      5.741 ___    55040.2  63      1.033  63      0.652  63     -0.124  60      0.093  61     -0.120  63     -0.180  63     -0.021  62      0.187  62 
2007.1         29.910 ___     31.480 ___     26.600 ___     27.870 ___     -6.664 ___    63686.5  61      1.289  61      0.724  61      0.040  57      0.154  61     -0.188  60     -0.197  60     -0.229  59     -0.175  61 
2006.4         27.320 ___     30.260 ___     27.150 ___     29.860 ___      9.177 ___    58210.6  63      0.745  63      0.510  63     -0.214  61      0.353  62     -0.063  63     -0.103  63     -0.261  63     -0.077  62 
2006.3         23.530 ___     27.520 ___     22.230 ___     27.350 ___     17.382 ___    56570.9  63      1.276  63      0.424  63     -0.076  61      0.272  62     -0.143  63     -0.189  63      0.107  63     -0.188  63 
2006.2         27.670 ___     27.940 ___     21.460 ___     23.300 ___    -14.370 ___    90904.1  63      1.861  63      0.300  63      0.160  60      0.165  61     -0.056  63     -0.060  63     -0.128  61      0.057  62 
2006.1         26.250 ___     28.380 ___     26.100 ___     27.210 ___      4.054 ___    62488.1  62      1.048  62      0.560  62      0.310  59      0.304  62      0.092  62      0.026  62      0.087  61     -0.002  62 
2005.4         25.710 ___     28.250 ___     24.250 ___     26.150 ___      1.632 ___    65973.1  63      0.832  63      0.615  63     -0.041  59      0.129  62      0.189  63     -0.128  63      0.017  63     -0.041  62 
2005.3         24.850 ___     27.940 ___     24.500 ___     25.730 ___      3.583 ___    64253.9  64      1.057  64      0.417  64      0.029  61      0.113  63     -0.028  64     -0.011  64     -0.026  64      0.027  64 
2005.2         24.240 ___     26.090 ___     23.940 ___     24.840 ___      2.772 ___    63966.4  64      1.012  64      0.653  64     -0.067  60      0.158  63     -0.332  64     -0.308  64     -0.086  62     -0.038  64 
2005.1         26.800 ___     27.100 ___     23.820 ___     24.170 ___     -9.543 ___    72523.8  61      0.646  61      0.602  61      0.031  57      0.027  59     -0.066  61     -0.099  61      0.164  60      0.154  60 
2004.4         27.820 ___     30.200 ___     26.100 ___     26.720 ___     -3.363 ___    75684.0  64      1.386  64      0.446  64     -0.168  59      0.167  62      0.071  64     -0.173  64     -0.107  64     -0.051  63 
2004.3         28.700 ___     29.890 ___     26.740 ___     27.650 ___     -3.186 ___    59150.9  64      1.097  64      0.513  64      0.078  61      0.027  63     -0.246  64     -0.140  64      0.059  64      0.240  64 
2004.2         24.950 ___     28.800 ___     24.850 ___     28.560 ___     14.561 ___    68311.2  62      1.239  62      0.510  62      0.157  58      0.180  60      0.050  62      0.169  62      0.072  60      0.113  61 
2004.1         27.580 ___     28.830 ___     24.010 ___     24.930 ___     -8.915 ___    63988.6  62      1.057  62      0.724  62      0.185  59      0.252  62      0.018  62     -0.209  62      0.099  60     -0.033  62 
2003.4         28.030 ___     29.460 ___     24.840 ___     27.370 ___     -1.547 ___    67481.7  64      1.453  64      0.551  64      0.027  59      0.295  63     -0.186  64     -0.268  64      0.248  64      0.024  63 
2003.3         25.590 ___     30.000 ___     25.390 ___     27.800 ___      8.424 ___    54872.3  64      1.784  64      0.830  64      0.267  61      0.232  63     -0.189  64     -0.132  64      0.077  64      0.063  64 
2003.2         24.460 ___     26.510 ___     23.600 ___     25.640 ___      5.907 ___    65565.4  63      1.743  63      0.683  63     -0.046  61      0.301  61     -0.069  63     -0.184  63      0.108  63      0.041  62 
2003.1         52.300 ___     57.320 ___     22.550 ___     24.210 ___    -53.172 ___    72746.5  61      6.564  61      0.119  61      0.058  56      0.049  61     -0.048  61     -0.196  61     -0.069  58     -0.148  61 
2002.4         44.320 ___     58.960 ___     43.190 ___     51.700 ___     18.198 ___    82808.4  64      2.420  64      0.819  64      0.302  60      0.466  63     -0.156  64     -0.080  64     -0.142  64     -0.075  63 
2002.3         54.120 ___     54.930 ___     41.410 ___     43.740 ___    -20.037 ___    91307.0  64      3.305  64      0.806  64     -0.099  62      0.266  63     -0.184  64     -0.131  64      0.019  64      0.094  64 
2002.2         59.830 ___     60.400 ___     48.350 ___     54.700 ___     -9.302 ___    72997.2  64      2.943  64      0.767  64      0.051  61      0.022  60     -0.142  64     -0.262  64     -0.366  63     -0.045  62 
2002.1         66.650 ___     70.620 ___     57.150 ___     60.310 ___     -8.966 ___    59408.7  60      1.911  60      0.798  60      0.234  55      0.400  60     -0.121  60     -0.155  60      0.126  57     -0.256  60 
2001.4         50.940 ___     69.890 ___     50.410 ___     66.250 ___     29.470 ___    63421.1  64      2.238  64      0.762  64      0.173  59      0.252  63     -0.007  64     -0.033  64     -0.093  64     -0.003  63 
2001.3         72.050 ___     73.150 ___     47.500 ___     51.170 ___    -29.904 ___    69829.2  59      2.756  59      0.762  59      0.278  57      0.226  58     -0.140  58     -0.174  58     -0.275  59      0.128  59 
2001.2         54.810 ___     76.150 ___     51.060 ___     73.000 ___     33.480 ___    84163.3  63      2.338  63      0.770  63      0.196  60      0.437  61     -0.001  63      0.115  63      0.073  62      0.214  62 
2001.1         44.130 ___     65.060 ___     42.880 ___     54.690 ___     26.072 ___    87706.1  62      3.555  62      0.592  62     -0.049  57      0.016  62      0.060  62     -0.040  62      0.273  60     -0.111  62 
2000.4         60.500 ___     72.370 ___     40.310 ___     43.380 ___    -28.072 ___     103326  63      4.626  63      0.613  63      0.076  61      0.294  62      0.292  63      0.001  63     -0.159  63     -0.083  62 
2000.3         79.690 ___     82.870 ___     58.630 ___     60.310 ___    -24.613 ___    61573.3  63      1.921  63      0.426  63     -0.064  61     -0.001  62     -0.156  63     -0.081  63      0.220  63      0.251  63 
2000.2         94.440 ___     96.500 ___     60.380 ___     80.000 ___    -24.706 ___    80470.3  63      3.956  63      0.512  63     -0.137  60      0.303  61     -0.120  63     -0.111  63      0.158  61     -0.079  62 
2000.1        117.370 ___    118.620 ___     88.120 ___    106.250 ___     -8.994 ___    73611.9  63      3.168  63      0.530  63     -0.001  59      0.150  62     -0.135  63      0.068  63      0.227  62      0.070  62 
1999.4         90.190 ___    119.940 ___     84.370 ___    116.750 ___     28.920 ___    59195.9  64      2.253  64      0.367  64      0.118  59      0.057  61      0.218  64      0.007  64      0.040  64      0.038  63 
1999.3         89.870 ___    100.750 ___     81.620 ___     90.560 ___      0.410 ___    54218.3  64      2.281  64      0.749  64     -0.105  61      0.268  63     -0.063  64      0.047  64      0.050  64      0.223  64 
1999.2         91.250 ___     95.620 ___     75.500 ___     90.190 ___      0.636 ___    50401.4  63      2.426  63      0.640  63      0.027  59     -0.090  61     -0.063  63     -0.096  63     -0.092  61     -0.075  62 
1999.1        139.610 ___    180.380 ___     87.870 ___     89.620 ___    -35.381 ___    76082.5  61      6.743  61      0.084  61      0.092  58     -0.086  61      0.017  61      0.076  61     -0.041  60     -0.117  60 
1998.4        108.060 ___    144.000 ___     87.750 ___    138.690 ___     26.013 ___    61051.2  64      2.855  64      0.740  64      0.138  60      0.164  62     -0.061  64      0.008  64     -0.166  64      0.051  63 
1998.3        109.120 ___    119.620 ___     94.500 ___    110.060 ___      1.559 ___    58932.2  64      2.581  64      0.851  64     -0.003  61      0.268  63     -0.139  64     -0.097  64      0.312  64      0.158  64 
1998.2         89.810 ___    108.560 ___     81.870 ___    108.370 ___     21.084 ___    53135.1  63      2.164  63      0.496  63     -0.033  60      0.050  61      0.015  63     -0.003  63      0.007  62     -0.059  62 
1998.1        129.630 ___    160.060 ___     79.250 ___     89.500 ___    -30.754 ___    65377.9  61      6.356  61      0.120  61      0.107  58      0.164  61     -0.025  61     -0.110  61     -0.110  59      0.015  61 
1997.4        132.500 ___    146.630 ___    118.000 ___    129.250 ___     -2.313 ___    60727.7  64      1.894  64      0.743  64      0.025  59      0.352  63      0.076  64     -0.034  64     -0.105  64     -0.051  63 
1997.3        126.440 ___    150.750 ___    123.250 ___    132.310 ___      4.700 ___    62759.9  64      2.308  64      0.685  64      0.142  61      0.346  63     -0.091  64     -0.002  64     -0.072  64      0.181  64 
1997.2         90.120 ___    134.940 ___     89.750 ___    126.370 ___     37.823 ___    65241.8  64      2.053  64      0.479  64     -0.045  62      0.092  63     -0.014  64     -0.028  64      0.002  64      0.108  63 
1997.1         83.120 ___    103.500 ___     80.750 ___     91.690 ___     10.978 ___    71156.9  61      2.240  61      0.546  61     -0.121  57      0.111  60      0.003  61      0.064  61     -0.010  58     -0.013  61 
1996.4        131.750 ___    159.500 ___     76.370 ___     82.620 ___    -37.352 ___    69072.3  64      6.066  64     -0.073  64     -0.239  60     -0.206  63      0.000  64      0.159  64      0.371  64      0.467  63 
1996.3        120.250 ___    138.630 ___    107.500 ___    131.880 ___      9.790 ___    72190.6  64      1.773  64      0.612  64     -0.050  62      0.034  63      0.063  64     -0.053  64      0.147  64      0.012  64 
1996.2        103.140 ___    125.870 ___     99.620 ___    120.120 ___     16.486 ___    60852.6  63      1.285  63      0.503  63     -0.120  60      0.092  61      0.056  63      0.215  63      0.079  62      0.243  62 
1996.1         87.870 ___    107.060 ___     79.870 ___    103.120 ___     17.516 ___    85595.2  63      2.364  63      0.530  63     -0.183  58      0.043  63     -0.148  63     -0.151  63      0.028  61     -0.139  63 
1995.4         90.500 ___    103.370 ___     80.370 ___     87.750 ___     -3.039 ___    91312.2  63      2.527  63      0.514  63     -0.143  61     -0.128  62     -0.052  63     -0.321  63     -0.117  63     -0.205  62 
1995.3         90.870 ___    109.250 ___     83.370 ___     90.500 ___      0.144 ___    96570.4  63      2.667  63      0.614  63      0.205  62     -0.030  62     -0.043  63     -0.101  63      0.183  63      0.105  63 
1995.2         71.000 ___     92.370 ___     68.750 ___     90.370 ___     27.067 ___    61952.4  63      1.980  63      0.258  63     -0.057  60      0.090  61      0.014  63      0.294  63      0.074  61      0.277  62 
1995.1         61.500 ___     74.120 ___     58.250 ___     71.120 ___     16.342 ___    55968.1  63      1.540  63      0.409  63     -0.202  60      0.207  63     -0.003  63     -0.080  63     -0.043  62     -0.153  63 
1994.4         56.130 ___     65.120 ___     53.880 ___     61.130 ___      8.908 ___    52234.8  63      1.506  63      0.476  63      0.078  59      0.066  62     -0.005  63      0.079  63     -0.002  63     -0.016  62 
1994.3         51.630 ___     59.250 ___     46.880 ___     56.130 ___      8.716 ___    59122.1  64      1.933  64      0.442  64     -0.043  62      0.223  63      0.026  64      0.056  64      0.027  64     -0.060  64 
1994.2         82.500 ___     99.250 ___     48.500 ___     51.630 ___    -39.080 ___    95816.2  62      6.468  62      0.221  62     -0.179  58      0.090  60     -0.019  62      0.025  62     -0.091  60     -0.095  61 
1994.1         80.500 ___     89.250 ___     78.000 ___     84.750 ___      5.123 ___    63172.7  63      1.438  63      0.368  63      0.049  60      0.059  62      0.060  63      0.017  63      0.129  62      0.068  63 
1993.4         82.500 ___     86.500 ___     76.000 ___     80.620 ___     -2.279 ___    51125.8  64      1.625  64      0.407  64      0.190  59      0.082  62     -0.124  64      0.053  64     -0.063  64      0.199  63 
1993.3         88.250 ___     88.500 ___     70.370 ___     82.500 ___     -6.250 ___    77927.4  64      2.048  64      0.355  64     -0.021  62     -0.105  63      0.088  64     -0.062  64     -0.281  64     -0.080  64 
1993.2         92.500 ___     98.000 ___     79.750 ___     88.000 ___     -4.865 ___    60623.7  63      1.851  63      0.638  63      0.156  58     -0.044  61     -0.011  63      0.032  63      0.080  61      0.004  62 
1993.1         85.000 ___     94.250 ___     76.750 ___     92.500 ___      8.352 ___    67058.6  62      2.124  62      0.351  62      0.125  60      0.010  62      0.019  62     -0.014  62     -0.185  61     -0.245  62 
1992.4         80.000 ___     95.000 ___     75.750 ___     85.370 ___      6.050 ___    54800.2  64      1.887  64      0.480  64      0.120  60      0.009  63     -0.178  64     -0.255  64      0.047  64     -0.059  63 
1992.3         70.250 ___     82.000 ___     65.500 ___     80.500 ___     15.000 ___    49022.5  64      1.594  64      0.505  64      0.212  62      0.246  63     -0.099  64     -0.131  64     -0.157  64     -0.148  64 
1992.2        117.250 ___    129.250 ___     65.750 ___     70.000 ___    -40.928 ___    75951.7  63      4.980  63      0.267  63      0.124  60      0.054  61     -0.066  63      0.053  63      0.120  62      0.024  62 
1992.1        110.750 ___    133.250 ___    109.500 ___    118.500 ___      6.517 ___    64558.5  63      2.176  63      0.467  63      0.244  58      0.065  63      0.052  63      0.076  63      0.072  60      0.012  63 
1991.4         89.000 ___    112.000 ___     86.250 ___    111.250 ___     25.000 ___    43092.0  64      1.553  64      0.516  64     -0.132  60      0.088  63      0.001  64     -0.116  64      0.021  64     -0.063  63 
1991.3         68.750 ___     90.000 ___     60.500 ___     89.000 ___     30.652 ___    57851.2  64      2.603  64      0.535  64      0.103  62      0.114  63     -0.014  64      0.070  64     -0.121  64     -0.344  64 
1991.2        106.000 ___    117.500 ___     65.500 ___     68.120 ___    -35.809 ___    74121.3  64      4.667  64      0.185  64      0.316  61      0.071  62     -0.058  64      0.001  64      0.142  63      0.234  63 
1991.1         75.000 ___    113.000 ___     73.000 ___    106.120 ___     41.023 ___    97275.0  61      2.656  61      0.544  61     -0.202  56     -0.080  61      0.003  61     -0.069  61      0.086  58     -0.094  61 
1990.4         64.750 ___     76.750 ___     53.500 ___     75.250 ___     19.444 ___    68924.6  64      2.329  64      0.722  64      0.008  59      0.338  63      0.289  64      0.226  64     -0.077  64     -0.050  63 
1990.3         76.000 ___     80.750 ___     50.750 ___     63.000 ___    -17.105 ___    76246.8  63      3.145  63      0.607  63      0.287  62      0.335  62      0.173  63     -0.024  63      0.001  63      0.043  63 
1990.2        109.750 ___    122.000 ___     55.630 ___     76.000 ___    -31.377 ___    63515.1  63      6.673  63      0.146  63      0.208  60      0.052  61     -0.017  63     -0.075  63      0.074  62     -0.001  62 
1990.1         87.250 ___    117.000 ___     84.000 ___    110.750 ___     27.299 ___    87747.3  63      1.984  63      0.378  63      0.073  58     -0.026  63     -0.080  63      0.046  63      0.160  61      0.375  63 
1989.4         68.250 ___     89.250 ___     68.000 ___     87.000 ___     27.007 ___    93737.7  63      2.702  63      0.486  63      0.025  61      0.030  62      0.164  63     -0.023  63     -0.163  63     -0.115  62 
1989.3         53.130 ___     69.500 ___     51.500 ___     68.500 ___     29.245 ___    61686.0  63      1.876  63      0.212  63     -0.082  62     -0.028  62     -0.131  63     -0.075  63     -0.052  63      0.108  63 
1989.2         50.000 ___     61.000 ___     47.500 ___     53.000 ___      6.255 ___    54161.3  64      2.000  64      0.359  64      0.233  61      0.093  63      0.150  64     -0.087  64     -0.040  62      0.101  64 
1989.1         53.500 ___     64.750 ___     45.750 ___     49.880 ___     -6.329 ___     100579  62      2.954  62      0.465  62     -0.042  58      0.352  61     -0.002  62     -0.204  62      0.035  60      0.056  61 
1988.4         51.250 ___     54.250 ___     45.250 ___     53.250 ___      1.914 ___    65419.7  63      1.590  63      0.191  63     -0.086  59      0.187  62      0.244  63     -0.123  63     -0.002  63      0.036  62 
1988.3         67.000 ___     70.500 ___     47.750 ___     52.250 ___    -22.015 ___    70003.8  64      2.232  64      0.593  64     -0.064  62      0.199  63      0.146  64     -0.201  64     -0.026  64     -0.362  64 
1988.2         56.000 ___     67.500 ___     52.750 ___     67.000 ___     18.584 ___    53756.5  63      1.934  63      0.782  63      0.077  59      0.416  61     -0.231  63     -0.100  63     -0.037  61     -0.162  62 
1988.1         54.750 ___     65.500 ___     49.750 ___     56.500 ___      4.147 ___    87052.8  63      2.665  63      0.630  63      0.006  60      0.043  63     -0.152  63     -0.169  63      0.213  62      0.078  63 
1987.4         66.250 ___     79.250 ___     37.250 ___     54.250 ___    -18.113 ___     107775  64      6.677  64      0.876  64      0.024  58      0.498  63      0.082  64      0.034  64     -0.238  63     -0.112  63 
1987.3        101.750 ___    121.250 ___     53.000 ___     66.250 ___    -35.049 ___    84427.5  64      7.219  64      0.308  64      0.021  62     -0.055  63     -0.062  64      0.000  64      0.095  64     -0.152  64 
1987.2         96.750 ___    128.250 ___     90.500 ___    102.000 ___      5.426 ___    95872.9  63      3.056  63      0.360  63      0.095  60      0.186  61     -0.012  63     -0.034  63      0.014  62     -0.171  62 
1987.1         48.250 ___     99.000 ___     47.500 ___     96.750 ___    100.518 ___    89987.0  62      3.636  62      0.270  62     -0.142  59     -0.061  62     -0.003  62     -0.194  62      0.145  60     -0.130  62 
1986.4         28.250 ___     51.250 ___     27.500 ___     48.250 ___     70.796 ___    52206.3  64      2.746  64      0.390  64     -0.021  58      0.161  63      0.204  64      0.074  64     -0.078  63     -0.017  63 
1986.3         30.750 ___     31.500 ___     26.000 ___     28.250 ___     -8.130 ___    15815.3  64      2.296  64      0.416  64      0.138  63      0.227  63      0.234  64      0.255  64     -0.097  64      0.098  64 
1986.2         27.500 ___     35.500 ___     26.750 ___     30.750 ___     11.818 ___    18349.7  64      2.255  64      0.288  64     -0.111  61     -0.061  63      0.316  64      0.102  64     -0.062  63     -0.278  63 
1986.1         29.000 ___     29.750 ___     25.750 ___     27.500 ___                   51710.4  10      2.308   9      0.328   9      0.155   8     -0.077   8      0.539   9      0.481   9     -0.481   9     -0.580   9