E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Pfizer Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ PFE w SP500 ] for Quarter   (9)   Corr_dly[ PFE w Nikkei ] for Quarter   (10)   Corr_dly[ PFE w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ PFE w SP500(d-1) ] for Quarter   (13)   Corr_dly[ PFE w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ PFE w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Pfizer_quarterly________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | PFE w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | PFE w SP500  | PFE w Nikkei | Corr_dly[    | Daily        | PFE w        | NIKKEI(d-1)  | PFE w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | PFE w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                25.91% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         28.580 ___     32.500 ___     28.020 ___     31.340 ___      9.085 ___    24943.9  50      0.929  50      0.709  50      0.040  49      0.383  50     -0.073  50     -0.062  50      0.148  50      0.003  50 
2013.3         27.970 ___     30.430 ___     27.330 ___     28.730 ___      2.571 ___    27920.1  64      0.739  64      0.376  64      0.105  62     -0.018  63     -0.081  64      0.262  64     -0.029  64      0.199  64 
2013.2         28.750 ___     31.150 ___     27.120 ___     28.010 ___     -2.945 ___    60821.8  64      1.347  64      0.499  64     -0.037  61      0.364  62     -0.055  64     -0.223  64     -0.003  63     -0.149  63 
2013.1         25.850 ___     28.900 ___     25.760 ___     28.860 ___     15.950 ___    31932.8  58      1.077  58      0.775  58     -0.294  53      0.557  58     -0.252  57     -0.263  57     -0.077  55     -0.285  57 
2012.4         24.800 ___     26.090 ___     23.550 ___     24.890 ___      0.161 ___    29375.9  61      0.886  61      0.645  61      0.084  58      0.483  60      0.126  60      0.035  60      0.105  61     -0.042  60 
2012.3         22.850 ___     25.150 ___     22.000 ___     24.850 ___      8.043 ___    31719.3  63      0.832  63      0.395  63     -0.116  61      0.030  62     -0.039  63     -0.136  63     -0.052  63      0.011  63 
2012.2         22.540 ___     23.300 ___     21.400 ___     23.000 ___      1.545 ___    35827.1  63      0.780  63      0.628  63      0.183  60      0.450  59      0.011  63     -0.059  63      0.100  62     -0.060  61 
2012.1         21.860 ___     22.800 ___     20.750 ___     22.650 ___      4.667 ___    38545.3  62      0.770  62      0.543  62     -0.097  59      0.343  62     -0.211  62     -0.246  62     -0.129  61     -0.223  62 
2011.4         17.690 ___     21.900 ___     17.050 ___     21.640 ___     22.398 ___    45507.7  63      1.581  63      0.825  63     -0.066  59      0.639  62     -0.046  63     -0.158  63      0.073  62     -0.090  62 
2011.3         20.500 ___     20.950 ___     16.630 ___     17.680 ___    -14.175 ___    52485.9  64      1.957  64      0.881  64      0.049  61      0.635  63     -0.231  64     -0.287  64      0.005  64     -0.108  64 
2011.2         20.350 ___     21.450 ___     19.100 ___     20.600 ___      1.428 ___    45076.6  63      1.196  63      0.547  63      0.029  59      0.230  60     -0.253  63     -0.179  63     -0.113  61     -0.116  61 
2011.1         17.700 ___     20.570 ___     17.620 ___     20.310 ___     15.991 ___    52436.3  62      1.250  62      0.617  62     -0.055  57      0.506  60     -0.180  62      0.031  62      0.078  61     -0.008  62 
2010.4         17.250 ___     17.900 ___     16.250 ___     17.510 ___      1.980 ___    41546.2  64      0.990  64      0.567  64     -0.031  59      0.452  62     -0.286  64     -0.209  64     -0.165  64     -0.133  63 
2010.3         14.290 ___     17.500 ___     14.000 ___     17.170 ___     20.407 ___    49150.3  64      1.475  64      0.589  64      0.122  61      0.534  63     -0.134  64     -0.024  64      0.025  64      0.164  64 
2010.2         17.210 ___     17.390 ___     14.170 ___     14.260 ___    -16.851 ___    70098.1  63      1.479  63      0.745  63      0.228  59      0.506  61      0.048  63      0.044  63     -0.127  61     -0.032  62 
2010.1         18.270 ___     20.360 ___     16.800 ___     17.150 ___     -5.717 ___    59857.0  61      1.379  61      0.670  61     -0.062  58      0.391  61     -0.029  61     -0.075  61     -0.092  60      0.198  61 
2009.4         16.500 ___     18.990 ___     16.070 ___     18.190 ___      9.909 ___    52835.0  64      1.402  64      0.722  64      0.039  59      0.564  63     -0.082  64     -0.082  64      0.019  64     -0.163  63 
2009.3         14.970 ___     16.980 ___     14.110 ___     16.550 ___     10.333 ___    45626.3  64      1.353  64      0.556  64      0.000  60      0.473  63      0.091  64      0.090  64      0.084  62      0.129  64 
2009.2         13.590 ___     15.600 ___     12.750 ___     15.000 ___     10.132 ___    56997.9  63      2.056  63      0.339  63      0.021  59      0.127  61     -0.145  63     -0.163  63     -0.023  61      0.003  62 
2009.1         17.880 ___     18.480 ___     11.620 ___     13.620 ___    -23.094 ___    68612.1  61      2.928  61      0.586  61     -0.008  57      0.198  61     -0.038  61     -0.167  61      0.073  59     -0.108  61 
2008.4         18.260 ___     19.390 ___     14.260 ___     17.710 ___     -3.959 ___    59989.4  64      3.823  64      0.905  64      0.191  59      0.433  63     -0.186  64     -0.131  64     -0.221  64     -0.082  63 
2008.3         17.430 ___     20.130 ___     17.160 ___     18.440 ___      5.552 ___    46337.2  64      2.190  64      0.844  64      0.008  61      0.503  63     -0.208  64     -0.267  64     -0.175  64     -0.239  64 
2008.2         21.050 ___     21.600 ___     17.120 ___     17.470 ___    -16.531 ___    49827.5  64      1.334  64      0.716  64     -0.026  61      0.620  63     -0.042  64     -0.241  64     -0.097  63     -0.115  64 
2008.1         22.760 ___     24.240 ___     20.190 ___     20.930 ___     -7.919 ___    43969.1  61      1.332  61      0.763  61      0.115  56      0.320  60      0.052  61     -0.124  61     -0.173  58     -0.053  60 
2007.4         24.450 ___     25.710 ___     22.240 ___     22.730 ___     -6.959 ___    38416.7  64      1.308  64      0.837  64      0.216  60      0.637  63     -0.054  64     -0.176  64     -0.001  64     -0.018  63 
2007.3         25.700 ___     26.150 ___     23.130 ___     24.430 ___     -4.458 ___    42207.0  63      1.137  63      0.790  63      0.093  60      0.600  62      0.062  63      0.042  63     -0.129  63     -0.103  63 
2007.2         25.230 ___     27.730 ___     25.230 ___     25.570 ___      1.227 ___    37729.4  63      0.876  63      0.672  63     -0.007  60      0.409  61      0.124  63     -0.131  63     -0.187  62      0.217  62 
2007.1         26.150 ___     27.410 ___     24.550 ___     25.260 ___     -2.471 ___    34477.7  61      0.931  61      0.705  61      0.340  57      0.561  61      0.055  60      0.149  60     -0.205  59      0.010  61 
2006.4         28.200 ___     28.600 ___     23.500 ___     25.900 ___     -8.674 ___    42440.9  63      1.652  63     -0.008  63      0.110  61     -0.061  62     -0.002  63      0.033  63      0.101  63      0.124  62 
2006.3         23.540 ___     28.580 ___     22.160 ___     28.360 ___     20.835 ___    26982.7  63      1.079  63      0.542  63      0.265  61      0.527  62      0.289  63      0.098  63     -0.104  63      0.018  63 
2006.2         25.090 ___     25.720 ___     22.510 ___     23.470 ___     -5.819 ___    25807.5  63      0.992  63      0.709  63      0.177  60      0.465  61      0.037  63      0.162  63     -0.083  61     -0.085  62 
2006.1         23.650 ___     26.840 ___     23.600 ___     24.920 ___      6.861 ___    29421.5  62      1.400  62      0.543  62      0.120  59      0.437  62     -0.043  62     -0.044  62     -0.004  61     -0.148  62 
2005.4         25.180 ___     25.570 ___     20.270 ___     23.320 ___     -6.608 ___    38472.6  63      2.022  63      0.257  63      0.111  59      0.178  62      0.167  63      0.013  63      0.255  63      0.290  62 
2005.3         26.850 ___     27.820 ___     24.670 ___     24.970 ___     -9.463 ___    23655.8  64      0.971  64      0.565  64      0.072  61      0.162  63      0.032  64     -0.074  64     -0.049  64      0.022  64 
2005.2         26.370 ___     29.210 ___     25.760 ___     27.580 ___      4.987 ___    24919.5  64      1.045  64      0.434  64      0.002  60      0.313  63      0.014  64     -0.089  64     -0.094  62     -0.034  64 
2005.1         27.310 ___     27.350 ___     23.800 ___     26.270 ___     -2.306 ___    29889.0  61      1.524  61      0.450  61      0.248  57      0.174  59     -0.070  61     -0.119  61      0.011  60      0.198  60 
2004.4         31.050 ___     31.500 ___     21.990 ___     26.890 ___    -12.124 ___    40429.1  64      2.240  64      0.423  64      0.031  59      0.324  62      0.199  64      0.166  64      0.003  64      0.071  63 
2004.3         34.210 ___     34.460 ___     29.580 ___     30.600 ___    -10.735 ___    17173.4  64      1.153  64      0.577  64     -0.023  61      0.244  63     -0.040  64      0.028  64      0.362  64      0.030  64 
2004.2         35.700 ___     37.900 ___     33.820 ___     34.280 ___     -2.197 ___    15904.1  62      1.027  62      0.496  62     -0.087  58      0.272  60      0.199  62     -0.035  62     -0.127  60     -0.027  61 
2004.1         35.430 ___     38.890 ___     33.500 ___     35.050 ___     -0.793 ___    18745.3  62      1.271  62      0.579  62     -0.082  59      0.192  62      0.066  62     -0.193  62     -0.007  60     -0.117  62 
2003.4         30.360 ___     35.390 ___     29.500 ___     35.330 ___     16.294 ___    17940.4  64      1.097  64      0.536  64     -0.036  59      0.229  63     -0.172  64     -0.204  64     -0.049  64     -0.024  63 
2003.3         34.000 ___     34.980 ___     29.430 ___     30.380 ___    -11.040 ___    19273.8  64      1.355  64      0.586  64     -0.057  61      0.187  63     -0.085  64     -0.271  64     -0.061  64     -0.014  64 
2003.2         31.270 ___     36.920 ___     29.270 ___     34.150 ___      9.596 ___    22499.6  63      1.670  63      0.645  63      0.047  61      0.378  61      0.202  63      0.021  63     -0.121  63     -0.076  62 
2003.1         30.740 ___     32.550 ___     27.900 ___     31.160 ___      1.930 ___    17736.5  61      1.651  61      0.767  61     -0.100  56      0.232  61     -0.194  61     -0.156  61      0.099  58     -0.003  61 
2002.4         29.750 ___     34.000 ___     28.250 ___     30.570 ___      5.341 ___    17068.5  64      2.026  64      0.551  64      0.126  60      0.260  63     -0.025  64     -0.200  64     -0.094  64     -0.096  63 
2002.3         35.000 ___     35.230 ___     25.130 ___     29.020 ___    -17.086 ___    22182.4  64      3.324  64      0.780  64     -0.004  62      0.377  63      0.051  64      0.059  64     -0.171  64     -0.005  64 
2002.2         39.650 ___     40.300 ___     32.750 ___     35.000 ___    -11.928 ___    15049.8  64      2.279  64      0.624  64     -0.136  61     -0.108  60     -0.292  64     -0.282  64     -0.437  63     -0.077  62 
2002.1         39.850 ___     42.460 ___     39.100 ___     39.740 ___     -0.276 ___    11602.4  60      1.258  60      0.436  60      0.065  55      0.053  60     -0.244  60     -0.219  60     -0.133  57     -0.070  60 
2001.4         40.230 ___     44.040 ___     38.320 ___     39.850 ___     -0.623 ___    12274.5  64      1.263  64      0.310  64      0.121  59      0.121  63     -0.040  64     -0.005  64      0.127  64      0.065  63 
2001.3         40.500 ___     42.230 ___     34.000 ___     40.100 ___      0.125 ___    13001.4  59      2.005  59      0.342  59     -0.070  57      0.306  58      0.187  58      0.237  58     -0.003  59      0.135  59 
2001.2         40.750 ___     45.040 ___     38.500 ___     40.050 ___     -2.198 ___    12202.7  63      1.996  63      0.217  63     -0.211  60      0.052  61     -0.067  63     -0.273  63      0.117  62     -0.062  62 
2001.1         45.560 ___     46.750 ___     34.100 ___     40.950 ___    -10.978 ___    15115.9  62      2.130  62      0.165  62      0.053  57      0.294  62      0.114  62      0.068  62      0.044  60      0.066  62 
2000.4         44.380 ___     48.060 ___     41.000 ___     46.000 ___      2.404 ___    12659.6  63      2.572  63     -0.038  63      0.266  61      0.190  62     -0.262  63      0.374  63      0.199  63      0.118  62 
2000.3         47.810 ___     49.250 ___     39.380 ___     44.920 ___     -6.417 ___    11166.2  63      2.556  63     -0.027  63     -0.002  61     -0.009  62     -0.124  63      0.042  63      0.200  63     -0.198  63 
2000.2         37.000 ___     48.130 ___     36.750 ___     48.000 ___     31.291 ___    11554.0  63      2.254  63      0.187  63      0.156  60      0.218  61      0.084  63      0.333  63     -0.125  61      0.052  62 
2000.1         32.060 ___     37.940 ___     30.000 ___     36.560 ___     12.700 ___    11428.0  63      2.916  63      0.585  63     -0.155  59      0.029  62      0.130  63     -0.193  63      0.011  62     -0.299  62 
1999.4         35.630 ___     42.250 ___     32.190 ___     32.440 ___     -9.588 ___    11958.7  64      2.556  64      0.339  64      0.015  59      0.084  61      0.271  64      0.013  64     -0.136  64     -0.077  63 
1999.3         36.250 ___     40.690 ___     32.310 ___     35.880 ___    -67.083 ___    8089.09  64      8.472  64      0.087  64     -0.118  61     -0.171  63     -0.125  64     -0.193  64      0.123  64      0.002  64 
1999.2        139.440 ___    150.130 ___     94.620 ___    109.000 ___    -21.441 ___    15462.8  63      2.892  63      0.609  63     -0.151  59     -0.047  61      0.286  63      0.241  63     -0.103  61     -0.149  62 
1999.1        126.810 ___    144.500 ___    109.560 ___    138.750 ___     11.000 ___    8946.62  61      2.055  61      0.741  61      0.106  58      0.368  61     -0.092  61     -0.028  61      0.078  60     -0.050  60 
1998.4        103.500 ___    128.940 ___     86.000 ___    125.000 ___     18.203 ___    9942.14  64      2.495  64      0.550  64      0.101  60      0.167  62     -0.034  64      0.077  64     -0.194  64      0.027  63 
1998.3        109.940 ___    120.620 ___     92.000 ___    105.750 ___     -2.705 ___    12869.2  64      2.681  64      0.778  64      0.046  61      0.279  63     -0.077  64      0.006  64      0.224  64      0.252  64 
1998.2        100.000 ___    121.750 ___     96.370 ___    108.690 ___      9.028 ___    15872.9  63      2.414  63      0.378  63      0.107  60      0.017  61      0.140  63     -0.044  63     -0.351  62     -0.065  62 
1998.1         75.440 ___     99.870 ___     71.060 ___     99.690 ___     33.704 ___    10691.3  61      1.959  61      0.597  61     -0.036  58      0.265  61     -0.107  61     -0.053  61      0.047  59      0.019  61 
1997.4         60.630 ___     80.000 ___     59.440 ___     74.560 ___     23.998 ___    8534.72  64      2.330  64      0.750  64     -0.022  59      0.271  63     -0.110  64     -0.082  64     -0.109  64     -0.141  63 
1997.3         60.250 ___     64.750 ___     51.060 ___     60.130 ___    -49.682 ___    11416.0  64      6.575  64      0.163  64      0.151  61     -0.180  63     -0.011  64      0.044  64     -0.093  64      0.140  64 
1997.2         84.120 ___    123.120 ___     83.000 ___    119.500 ___     42.059 ___    9381.60  64      1.845  64      0.691  64     -0.206  62      0.254  63     -0.132  64     -0.098  64      0.077  64      0.144  63 
1997.1         83.000 ___     99.750 ___     80.620 ___     84.120 ___      1.349 ___    9117.12  61      1.827  61      0.837  61     -0.054  57      0.101  60      0.009  61      0.235  61      0.118  58      0.020  61 
1996.4         79.870 ___     91.250 ___     78.750 ___     83.000 ___      4.904 ___    7225.14  64      1.621  64      0.653  64      0.006  60      0.147  63      0.067  64      0.166  64     -0.010  64     -0.142  63 
1996.3         71.500 ___     80.000 ___     68.750 ___     79.120 ___     10.859 ___    6213.42  64      1.284  64      0.466  64      0.150  62      0.098  63     -0.040  64      0.092  64      0.150  64      0.261  64 
1996.2         68.250 ___     77.370 ___     62.880 ___     71.370 ___      6.126 ___    8773.16  63      1.727  63      0.521  63      0.030  60     -0.051  61      0.073  63     -0.009  63     -0.005  62      0.143  62 
1996.1         62.500 ___     70.750 ___     60.250 ___     67.250 ___      6.746 ___    8863.35  63      1.790  63      0.430  63      0.352  58      0.331  63      0.100  63      0.165  63      0.080  61      0.164  63 
1995.4         53.250 ___     66.870 ___     52.630 ___     63.000 ___     18.022 ___    7515.15  63      1.748  63      0.310  63      0.073  61      0.182  62      0.158  63      0.063  63      0.038  63      0.286  62 
1995.3         46.630 ___     54.250 ___     43.500 ___     53.380 ___    -42.054 ___    8642.43  63      6.444  63     -0.131  63     -0.060  62     -0.138  62      0.027  63      0.013  63      0.004  63     -0.106  63 
1995.2         85.750 ___     94.870 ___     80.500 ___     92.120 ___      7.429 ___    10136.5  63      1.327  63      0.347  63     -0.122  60      0.152  61     -0.072  63      0.046  63      0.203  61      0.199  62 
1995.1         76.870 ___     90.000 ___     74.500 ___     85.750 ___     11.003 ___    10771.5  63      1.146  63      0.276  63     -0.105  60      0.003  63     -0.055  63      0.105  63      0.069  62     -0.107  63 
1994.4         69.500 ___     79.370 ___     68.000 ___     77.250 ___     11.762 ___    10568.2  63      1.279  63      0.351  63     -0.051  59      0.336  62      0.021  63      0.241  63      0.149  63      0.252  62 
1994.3         63.380 ___     70.500 ___     59.130 ___     69.120 ___      9.488 ___    8818.99  64      1.222  64      0.314  64      0.080  62      0.375  63      0.017  64     -0.042  64     -0.125  64     -0.049  64 
1994.2         53.250 ___     64.750 ___     53.250 ___     63.130 ___     16.907 ___    8032.01  62      1.339  62      0.443  62     -0.097  58      0.080  60      0.062  62     -0.231  62      0.053  60     -0.114  61 
1994.1         69.000 ___     69.870 ___     53.130 ___     54.000 ___    -21.739 ___    13304.3  63      1.558  63      0.390  63      0.044  60      0.003  62     -0.116  63     -0.005  63      0.135  62     -0.060  63 
1993.4         59.630 ___     70.370 ___     57.750 ___     69.000 ___     15.966 ___    9406.84  64      1.303  64      0.136  64     -0.109  59      0.164  62      0.048  64      0.086  64      0.026  64      0.111  63 
1993.3         66.000 ___     66.250 ___     55.630 ___     59.500 ___    -11.194 ___    11749.4  64      1.996  64      0.207  64     -0.115  62      0.149  63     -0.002  64      0.029  64     -0.073  64     -0.002  64 
1993.2         62.250 ___     75.620 ___     57.500 ___     67.000 ___      7.631 ___    13786.7  63      1.916  63      0.480  63      0.087  58      0.082  61      0.016  63     -0.089  63     -0.171  61      0.048  62 
1993.1         72.500 ___     72.750 ___     52.500 ___     62.250 ___    -14.138 ___    19525.4  62      2.685  62      0.392  62      0.075  60      0.233  62     -0.002  62     -0.056  62      0.027  61     -0.135  62 
1992.4         75.000 ___     80.000 ___     69.500 ___     72.500 ___     -3.010 ___    8909.38  64      1.413  64      0.426  64     -0.037  60     -0.021  63      0.074  64      0.122  64      0.028  64      0.013  63 
1992.3         73.250 ___     83.250 ___     73.250 ___     74.750 ___      2.397 ___    9069.58  64      1.270  64      0.510  64     -0.062  62      0.126  63      0.083  64      0.077  64     -0.197  64      0.025  64 
1992.2         69.250 ___     75.250 ___     65.120 ___     73.000 ___      5.036 ___    9684.65  63      1.888  63      0.609  63     -0.023  60      0.077  61      0.081  63     -0.159  63     -0.006  62      0.034  62 
1992.1         82.500 ___     87.000 ___     67.620 ___     69.500 ___    -17.262 ___    12909.0  63      1.738  63      0.473  63      0.126  58      0.043  63     -0.026  63     -0.266  63     -0.024  60     -0.233  63 
1991.4         65.370 ___     86.120 ___     64.370 ___     84.000 ___     28.993 ___    9023.29  64      1.740  64      0.595  64      0.291  60      0.323  63     -0.049  64      0.052  64     -0.016  64      0.148  63 
1991.3         56.130 ___     68.250 ___     55.500 ___     65.120 ___     17.333 ___    9117.92  64      1.500  64      0.569  64      0.182  62      0.198  63      0.067  64     -0.060  64      0.007  64     -0.191  64 
1991.2         53.750 ___     60.500 ___     53.500 ___     55.500 ___    -48.131 ___    9300.62  64      6.473  64      0.326  64      0.212  61      0.386  62     -0.092  64     -0.006  64     -0.065  63      0.030  63 
1991.1         80.370 ___    109.250 ___     73.500 ___    107.000 ___     32.508 ___    13031.4  61      1.687  61      0.609  61      0.053  56      0.302  61      0.123  61      0.037  61     -0.147  58     -0.044  61 
1990.4         71.870 ___     81.750 ___     70.370 ___     80.750 ___     14.344 ___    13193.2  64      1.543  64      0.641  64      0.106  59      0.251  63      0.021  64      0.185  64     -0.116  64     -0.048  63 
1990.3         64.500 ___     76.250 ___     63.750 ___     70.620 ___     10.137 ___    12780.4  63      1.785  63      0.725  63      0.304  62      0.486  62      0.034  63      0.014  63      0.070  63     -0.029  63 
1990.2         58.250 ___     66.620 ___     55.000 ___     64.120 ___      5.756 ___    13749.2  63      1.422  63      0.506  63      0.351  60      0.177  61      0.181  63      0.133  63      0.091  62      0.046  62 
1990.1         69.620 ___     72.500 ___     54.500 ___     60.630 ___    -12.763 ___    18433.3  63      1.967  63      0.447  63      0.159  58      0.129  63      0.106  63      0.172  63     -0.068  61      0.127  63 
1989.4         68.250 ___     75.750 ___     63.000 ___     69.500 ___      1.282 ___    11919.8  63      1.482  63      0.479  63      0.132  61      0.274  62      0.201  63      0.152  63     -0.037  63     -0.023  62 
1989.3         57.630 ___     70.750 ___     57.380 ___     68.620 ___     19.589 ___    10114.2  63      1.284  63      0.677  63      0.036  62      0.338  62      0.020  63     -0.011  63     -0.050  63     -0.114  63 
1989.2         57.630 ___     64.250 ___     56.380 ___     57.380 ___     -0.209 ___    9927.19  64      1.342  64      0.616  64      0.217  61      0.337  63     -0.155  64     -0.051  64      0.167  62      0.026  64 
1989.1         57.750 ___     59.000 ___     54.000 ___     57.500 ___     -0.862 ___    9378.04  62      0.917  62      0.443  62     -0.008  58      0.264  61     -0.082  62     -0.051  62      0.097  60      0.055  61 
1988.4         54.750 ___     60.250 ___     54.000 ___     58.000 ___      6.657 ___    7578.55  63      0.979  63      0.539  63     -0.123  59      0.214  62      0.062  63      0.058  63     -0.108  63      0.044  62 
1988.3         51.380 ___     55.130 ___     49.630 ___     54.380 ___      5.326 ___    8910.41  64      1.106  64      0.617  64      0.275  62      0.400  63      0.033  64      0.053  64     -0.086  64     -0.065  64 
1988.2         55.250 ___     60.250 ___     48.250 ___     51.630 ___     -6.349 ___    10240.2  63      1.877  63      0.693  63      0.171  59      0.294  61     -0.236  63     -0.004  63      0.008  61     -0.198  62 
1988.1         47.500 ___     57.500 ___     47.380 ___     55.130 ___     18.229 ___    11558.6  63      2.157  63      0.591  63      0.223  60      0.346  63      0.039  63      0.218  63     -0.026  62      0.047  63 
1987.4         69.000 ___     69.620 ___     41.250 ___     46.630 ___    -32.664 ___    15741.5  64      4.288  64      0.822  64      0.074  58      0.452  63     -0.048  64     -0.035  64     -0.156  63     -0.107  63 
1987.3         72.120 ___     76.500 ___     67.000 ___     69.250 ___     -3.819 ___    9568.69  64      1.116  64      0.472  64      0.324  62      0.140  63     -0.030  64      0.271  64      0.188  64      0.057  64 
1987.2         71.750 ___     75.620 ___     61.000 ___     72.000 ___     -0.511 ___    10850.3  63      1.744  63      0.716  63      0.025  60     -0.094  61     -0.033  63      0.094  63     -0.208  62     -0.079  62 
1987.1         61.130 ___     77.000 ___     61.130 ___     72.370 ___     18.639 ___    13416.7  62      1.747  62      0.714  62     -0.104  59      0.330  62      0.008  62      0.136  62     -0.026  60     -0.054  62 
1986.4         58.500 ___     64.500 ___     56.250 ___     61.000 ___      5.172 ___    9219.56  64      1.424  64      0.648  64      0.075  58      0.083  63      0.043  64     -0.024  64     -0.172  63     -0.033  63 
1986.3         71.370 ___     72.870 ___     56.500 ___     58.000 ___    -18.881 ___    10514.9  64      1.679  64      0.638  64      0.094  63      0.417  63     -0.026  64      0.226  64     -0.012  64      0.071  64 
1986.2         60.130 ___     72.370 ___     55.380 ___     71.500 ___     18.909 ___    9429.79  64      1.675  64      0.661  64      0.195  61      0.086  63      0.032  64      0.244  64      0.069  63     -0.021  63 
1986.1         50.630 ___     61.000 ___     46.250 ___     60.130 ___     18.764 ___    15659.2  61      1.760  61      0.547  61      0.127  56      0.164  60      0.094  61      0.274  61     -0.044  58      0.282  61 
1985.4         47.500 ___     56.250 ___     43.750 ___     50.630 ___      6.859 ___    12358.4  64      1.731  64      0.685  64     -0.153  60     -0.010  63     -0.053  64     -0.249  64      0.079  64     -0.032  63 
1985.3         49.380 ___     53.750 ___     44.000 ___     47.380 ___     -4.283 ___    9388.42  63      1.597  63      0.718  63     -0.003  61     -0.031  62      0.178  63     -0.025  63     -0.066  63     -0.146  63 
1985.2         42.880 ___     51.250 ___     41.750 ___     49.500 ___     15.438 ___    10934.6  63      1.232  63      0.397  63     -0.078  58      0.025  61      0.014  63      0.057  63     -0.109  62     -0.038  62 
1985.1         42.000 ___     43.880 ___     37.630 ___     42.880 ___      1.491 ___    12076.6  62      1.819  62      0.682  62      0.269  58     -0.219  62     -0.046  62     -0.086  62     -0.001  61     -0.121  62 
1984.4         34.630 ___     42.380 ___     33.880 ___     42.250 ___     20.268 ___    9586.57  64      1.607  64      0.541  64     -0.152  60     -0.133  63      0.007  64     -0.073  64     -0.183  63     -0.198  63 
1984.3         32.750 ___     37.380 ___     29.370 ___     35.130 ___      7.267 ___    8833.22  63      1.719  63      0.603  63      0.156  62      0.468  62     -0.084  63      0.193  63      0.268  63      0.073  63 
1984.2         34.500 ___     35.250 ___     30.870 ___     32.750 ___     -3.676 ___    9229.11  63      1.462  63      0.644  63      0.181  61      0.109  58      0.173  63      0.118  63      0.039  63      0.038  62 
1984.1         36.130 ___     39.500 ___     33.630 ___     34.000 ___     -4.895 ___    12049.6  63      2.025  63      0.455  63     -0.152  60            na       0.088  63     -0.012  63     -0.193  63            na  
1983.4         40.000 ___     44.500 ___     33.880 ___     35.750 ___    -10.063 ___    10219.9  63      1.681  63      0.486  63            na             na       0.013  63      0.064  63            na             na  
1983.3         43.630 ___     44.750 ___     34.250 ___     39.750 ___    -54.634 ___    7683.94  64      6.518  64      0.122  64            na             na      -0.016  64     -0.119  64            na             na  
1983.2         75.870 ___     87.750 ___     75.250 ___     87.620 ___     15.670 ___    8820.42  63      1.548  63      0.335  63            na             na       0.078  63      0.188  63            na             na  
1983.1         68.370 ___     77.750 ___     67.120 ___     75.750 ___      9.990 ___    11128.6  63      1.586  63      0.550  63            na             na      -0.014  63     -0.194  63            na             na  
1982.4         70.870 ___     80.620 ___     66.000 ___     68.870 ___     -0.906 ___    14450.6  64      2.412  64      0.546  64            na             na      -0.106  64     -0.006  64            na             na  
1982.3         55.250 ___     72.000 ___     52.500 ___     69.500 ___     25.792 ___    13366.0  64      2.079  64      0.567  64            na             na       0.095  64      0.200  64            na             na  
1982.2         51.750 ___     59.250 ___     51.250 ___     55.250 ___      7.532 ___    7693.33  63      1.357  63      0.616  63            na             na       0.019  63      0.187  63            na             na  
1982.1         51.000 ___     58.130 ___     49.880 ___     51.380 ___                   10851.2  60      1.687  59      0.679  59            na             na       0.204  59      0.049  59            na             na