E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      American Express Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ AXP w SP500 ] for Quarter   (9)   Corr_dly[ AXP w Nikkei ] for Quarter   (10)   Corr_dly[ AXP w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ AXP w SP500(d-1) ] for Quarter   (13)   Corr_dly[ AXP w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ AXP w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_American_Express_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | AXP w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | AXP w SP500  | AXP w Nikkei | Corr_dly[    | Daily        | AXP w        | NIKKEI(d-1)  | AXP w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | AXP w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                48.87% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         75.640 ___     86.530 ___     72.080 ___     85.290 ___     12.937 ___    3741.95  50      1.224  50      0.738  50      0.223  49      0.435  50      0.097  50      0.048  50      0.087  50      0.046  50 
2013.3         75.530 ___     78.630 ___     71.470 ___     75.520 ___      1.017 ___    4231.62  64      1.085  64      0.559  64      0.249  62      0.207  63     -0.002  64      0.137  64     -0.068  64      0.036  64 
2013.2         67.420 ___     78.610 ___     63.430 ___     74.760 ___     10.821 ___    5705.75  64      1.315  64      0.752  64     -0.007  61      0.514  62     -0.067  64     -0.175  64     -0.073  63     -0.108  63 
2013.1         59.080 ___     67.480 ___     58.460 ___     67.460 ___                   5521.25  58      0.901  57      0.573  57     -0.125  53      0.282  57     -0.313  56     -0.137  57      0.151  55     -0.245  57 
2012.4                                                                                                          na             na             na             na             na             na             na             na  
2012.3                                                                                                          na             na             na             na             na             na             na             na  
2012.2                                                                                                          na             na             na             na             na             na             na             na  
2012.1         47.840 ___     57.550 ___     47.700 ___     57.290 ___     18.785 ___    6242.56  54      1.222  53      0.640  53      0.067  51      0.399  53     -0.014  52     -0.012  53      0.042  53     -0.020  53 
2011.4         44.520 ___     52.350 ___     41.300 ___     48.230 ___      7.416 ___    8520.96  44      2.395  44      0.886  44      0.034  41      0.700  44     -0.012  44     -0.035  44      0.108  44     -0.008  44 
2011.3         51.690 ___     53.800 ___     42.030 ___     44.900 ___    -13.153 ___    8690.72  64      2.564  64      0.907  64      0.075  61      0.664  63     -0.426  64     -0.294  64      0.088  64     -0.031  64 
2011.2         45.700 ___     51.970 ___     45.100 ___     51.700 ___     14.381 ___    6965.70  63      1.110  63      0.670  63      0.071  59      0.459  60      0.008  63     -0.085  63      0.041  61      0.007  61 
2011.1         43.300 ___     46.930 ___     42.190 ___     45.200 ___      5.312 ___    8171.96  62      1.434  62      0.655  62      0.047  57      0.579  60      0.075  62     -0.014  62      0.170  61     -0.043  62 
2010.4         42.370 ___     46.780 ___     37.330 ___     42.920 ___      2.118 ___    12065.9  64      1.669  64      0.459  64      0.198  59      0.315  62      0.089  64     -0.016  64     -0.230  64     -0.058  63 
2010.3         39.550 ___     45.680 ___     38.420 ___     42.030 ___      5.869 ___    9231.77  64      1.941  64      0.813  64      0.253  61      0.518  63      0.007  64      0.003  64      0.000  64      0.249  64 
2010.2         41.680 ___     49.190 ___     37.130 ___     39.700 ___     -3.781 ___    12527.5  63      2.754  63      0.912  63      0.163  59      0.563  61     -0.114  63     -0.095  63     -0.119  61     -0.008  62 
2010.1         40.810 ___     43.250 ___     36.600 ___     41.260 ___      1.826 ___    9821.05  61      1.755  61      0.688  61      0.148  58      0.419  61      0.056  61      0.083  61     -0.124  60      0.284  61 
2009.4         33.850 ___     42.250 ___     31.690 ___     40.520 ___     19.528 ___    11271.4  64      2.153  64      0.799  64     -0.152  59      0.397  63     -0.371  64     -0.317  64     -0.001  64     -0.020  63 
2009.3         23.490 ___     36.500 ___     22.000 ___     33.900 ___     45.869 ___    14609.7  64      2.765  64      0.718  64     -0.061  60      0.521  63      0.026  64     -0.090  64     -0.078  62     -0.029  64 
2009.2         13.340 ___     28.450 ___     13.080 ___     23.240 ___     70.506 ___    27125.0  63      6.012  63      0.756  63     -0.031  59      0.433  61     -0.144  63     -0.120  63      0.065  61     -0.084  62 
2009.1         18.570 ___     21.380 ___     9.7100 ___     13.630 ___    -26.523 ___    24070.1  61      6.507  61      0.862  61      0.113  57      0.435  61     -0.181  61     -0.223  61      0.071  59      0.002  61 
2008.4         34.910 ___     35.800 ___     16.550 ___     18.550 ___    -47.643 ___    18531.3  64      6.412  64      0.851  64      0.277  59      0.593  63      0.069  64      0.141  64     -0.169  64     -0.013  63 
2008.3         37.950 ___     42.500 ___     31.680 ___     35.430 ___     -5.946 ___    17070.6  64      4.938  64      0.873  64     -0.156  61      0.443  63     -0.334  64     -0.324  64     -0.102  64     -0.234  64 
2008.2         44.900 ___     52.630 ___     37.610 ___     37.670 ___    -13.838 ___    10983.0  64      2.656  64      0.817  64      0.148  61      0.331  63      0.017  64     -0.040  64     -0.135  63      0.127  64 
2008.1         52.090 ___     52.320 ___     39.500 ___     43.720 ___    -15.955 ___    12701.4  61      3.390  61      0.811  61     -0.001  56      0.141  60     -0.186  61     -0.332  61     -0.024  58     -0.134  60 
2007.4         59.150 ___     63.630 ___     50.370 ___     52.020 ___    -12.380 ___    9392.03  64      2.309  64      0.809  64      0.133  60      0.486  63     -0.169  64     -0.218  64     -0.081  64      0.005  63 
2007.3         61.460 ___     65.890 ___     55.500 ___     59.370 ___     -2.958 ___    8722.22  63      2.388  63      0.840  63     -0.099  60      0.332  62     -0.242  63     -0.206  63     -0.048  63     -0.185  63 
2007.2         56.400 ___     65.240 ___     55.340 ___     61.180 ___      8.475 ___    5723.18  63      1.057  63      0.725  63      0.007  60      0.386  61      0.003  63     -0.089  63     -0.218  62      0.128  62 
2007.1         61.180 ___     61.900 ___     53.910 ___     56.400 ___     -7.038 ___    5930.37  61      1.195  61      0.810  61      0.144  57      0.319  61     -0.174  60     -0.223  60     -0.200  59     -0.211  61 
2006.4         56.080 ___     62.500 ___     55.000 ___     60.670 ___      8.185 ___    5292.96  63      0.945  63      0.559  63     -0.058  61      0.267  62     -0.085  63     -0.020  63     -0.035  63      0.129  62 
2006.3         53.240 ___     56.190 ___     49.730 ___     56.080 ___      5.374 ___    4461.45  63      0.880  63      0.684  63      0.072  61      0.393  62     -0.096  63      0.141  63      0.028  63     -0.040  63 
2006.2         52.810 ___     54.910 ___     50.920 ___     53.220 ___      1.275 ___    5010.12  63      1.187  63      0.755  63      0.084  60      0.323  61      0.008  63     -0.121  63     -0.201  61     -0.057  62 
2006.1         51.700 ___     55.000 ___     51.050 ___     52.550 ___      2.118 ___    4950.83  62      0.958  62      0.607  62     -0.094  59      0.188  62     -0.107  62     -0.170  62     -0.088  61     -0.023  62 
2005.4         50.750 ___     53.060 ___     46.590 ___     51.460 ___    -10.411 ___    6274.82  63      1.965  63      0.461  63     -0.003  59      0.104  62      0.028  63     -0.045  63      0.072  63     -0.025  62 
2005.3         53.460 ___     59.500 ___     52.300 ___     57.440 ___      7.909 ___    4962.99  64      0.989  64      0.693  64      0.021  61      0.308  63      0.026  64      0.030  64      0.043  64      0.154  64 
2005.2         51.900 ___     55.300 ___     49.510 ___     53.230 ___      3.621 ___    4228.99  64      0.838  64      0.632  64     -0.098  60      0.070  63     -0.030  64     -0.157  64     -0.067  62     -0.023  64 
2005.1         56.600 ___     58.030 ___     50.010 ___     51.370 ___     -8.870 ___    5445.36  61      1.181  61      0.543  61      0.025  57      0.340  59      0.038  61      0.109  61      0.043  60     -0.040  60 
2004.4         51.470 ___     57.050 ___     50.860 ___     56.370 ___      9.541 ___    3434.45  64      0.792  64      0.682  64      0.282  59      0.273  62      0.042  64      0.193  64      0.050  64      0.269  63 
2004.3         51.370 ___     51.770 ___     47.700 ___     51.460 ___      0.156 ___    3300.54  64      0.747  64      0.740  64     -0.017  61      0.146  63     -0.067  64     -0.075  64      0.074  64      0.085  64 
2004.2         51.850 ___     52.820 ___     47.320 ___     51.380 ___     -0.906 ___    4016.03  62      0.875  62      0.645  62      0.022  58      0.240  60      0.046  62      0.034  62      0.051  60      0.030  61 
2004.1         48.430 ___     54.500 ___     47.430 ___     51.850 ___      7.506 ___    4855.30  62      1.018  62      0.650  62     -0.088  59      0.168  62      0.112  62      0.045  62      0.068  60     -0.124  62 
2003.4         45.240 ___     49.110 ___     43.530 ___     48.230 ___      7.035 ___    4077.25  64      1.184  64      0.677  64      0.200  59      0.352  63     -0.154  64     -0.122  64      0.050  64     -0.012  63 
2003.3         41.340 ___     47.450 ___     41.040 ___     45.060 ___      7.773 ___    4107.34  64      1.387  64      0.812  64      0.148  61      0.343  63     -0.186  64     -0.245  64      0.109  64      0.071  64 
2003.2         33.240 ___     44.840 ___     32.860 ___     41.810 ___     25.820 ___    5153.23  63      1.605  63      0.828  63     -0.003  61      0.577  61     -0.160  63     -0.116  63     -0.164  63     -0.182  62 
2003.1         35.800 ___     38.950 ___     30.900 ___     33.230 ___     -5.997 ___    4984.60  61      2.215  61      0.867  61     -0.014  56      0.529  61      0.110  61      0.036  61     -0.062  58      0.045  61 
2002.4         31.300 ___     39.840 ___     26.550 ___     35.350 ___     13.374 ___    5033.73  64      3.082  64      0.852  64      0.315  60      0.469  63     -0.135  64     -0.169  64     -0.180  64     -0.211  63 
2002.3         36.650 ___     38.470 ___     26.920 ___     31.180 ___    -14.152 ___    5428.44  64      3.452  64      0.870  64      0.091  62      0.567  63      0.069  64      0.176  64     -0.032  64      0.026  64 
2002.2         40.460 ___     44.910 ___     34.530 ___     36.320 ___    -11.328 ___    5016.27  64      2.120  64      0.746  64      0.089  61      0.416  60      0.081  64      0.089  64     -0.273  63     -0.287  62 
2002.1         35.650 ___     42.700 ___     32.520 ___     40.960 ___     14.766 ___    5030.18  60      2.275  60      0.748  60      0.366  55      0.373  60     -0.143  60     -0.033  60      0.181  57     -0.072  60 
2001.4         28.900 ___     36.340 ___     26.690 ___     35.690 ___     22.815 ___    5284.63  64      2.304  64      0.557  64      0.093  59      0.166  63      0.036  64      0.153  64     -0.025  64      0.100  63 
2001.3         39.000 ___     41.920 ___     24.200 ___     29.060 ___    -25.103 ___    6082.78  59      3.094  59      0.754  59      0.140  57      0.277  58      0.297  58      0.188  58     -0.008  59      0.079  59 
2001.2         37.950 ___     46.550 ___     35.960 ___     38.800 ___     -6.053 ___    5388.00  63      2.718  63      0.790  63      0.133  60      0.422  61     -0.037  63      0.089  63      0.024  62      0.110  62 
2001.1         54.500 ___     57.060 ___     34.000 ___     41.300 ___    -24.827 ___    7207.97  62      3.219  62      0.741  62     -0.039  57      0.302  62     -0.097  62     -0.066  62      0.004  60     -0.125  62 
2000.4         61.000 ___     63.000 ___     50.060 ___     54.940 ___     -9.564 ___    4153.30  63      2.921  63      0.644  63      0.055  61      0.453  62      0.010  63      0.139  63     -0.011  63     -0.045  62 
2000.3         50.880 ___     62.250 ___     50.690 ___     60.750 ___     16.536 ___    3044.08  63      2.100  63      0.414  63     -0.015  61     -0.001  62     -0.200  63      0.004  63     -0.077  63      0.058  63 
2000.2        149.750 ___    159.750 ___     47.500 ___     52.130 ___    -64.999 ___    5176.73  63      8.850  63      0.043  63      0.370  60     -0.139  61      0.010  63      0.220  63      0.033  61      0.083  62 
2000.1        164.500 ___    169.500 ___    119.500 ___    148.940 ___    -10.412 ___    7964.33  63      2.910  63      0.624  63     -0.015  59      0.102  62      0.200  63      0.041  63     -0.134  62     -0.179  62 
1999.4        133.000 ___    168.880 ___    130.250 ___    166.250 ___     23.148 ___    5914.57  64      2.467  64      0.604  64     -0.185  59      0.294  61      0.034  64     -0.180  64     -0.201  64     -0.005  63 
1999.3        131.500 ___    150.630 ___    121.870 ___    135.000 ___      3.742 ___    5704.93  64      2.064  64      0.672  64      0.153  61      0.301  63      0.089  64      0.142  64     -0.133  64      0.245  64 
1999.2        119.750 ___    142.630 ___    114.500 ___    130.130 ___     10.514 ___    5054.60  63      2.520  63      0.713  63     -0.068  59      0.084  61      0.034  63      0.003  63     -0.086  61     -0.181  62 
1999.1        102.250 ___    129.630 ___     94.870 ___    117.750 ___     14.878 ___    5035.01  61      2.829  61      0.670  61      0.192  58      0.457  61     -0.168  61      0.047  61      0.066  60     -0.029  60 
1998.4         75.500 ___    109.060 ___     67.000 ___    102.500 ___     32.054 ___    5520.55  64      2.758  64      0.749  64      0.278  60      0.368  62      0.028  64      0.124  64     -0.146  64      0.110  63 
1998.3        114.000 ___    118.620 ___     68.000 ___     77.620 ___    -31.763 ___    6686.84  64      3.899  64      0.779  64     -0.069  61      0.359  63     -0.110  64     -0.106  64      0.228  64      0.035  64 
1998.2         92.810 ___    114.000 ___     91.870 ___    113.750 ___     23.897 ___    4522.49  63      2.007  63      0.541  63      0.077  60      0.302  61      0.041  63      0.211  63     -0.069  62      0.206  62 
1998.1         89.000 ___     98.120 ___     78.370 ___     91.810 ___      2.868 ___    3511.71  61      1.507  61      0.704  61      0.126  58      0.542  61      0.050  61     -0.045  61      0.051  59      0.058  61 
1997.4         82.120 ___     91.500 ___     72.000 ___     89.250 ___      9.014 ___    3624.81  64      1.780  64      0.809  64      0.152  59      0.507  63      0.038  64     -0.013  64     -0.197  64     -0.080  63 
1997.3         74.250 ___     85.250 ___     73.690 ___     81.870 ___      9.893 ___    3945.46  64      2.091  64      0.656  64     -0.043  61      0.420  63     -0.259  64     -0.045  64     -0.023  64      0.087  64 
1997.2         59.880 ___     79.750 ___     57.500 ___     74.500 ___     24.415 ___    4087.62  64      2.036  64      0.729  64     -0.080  62      0.117  63     -0.176  64     -0.123  64      0.006  64      0.045  63 
1997.1         56.000 ___     70.000 ___     53.630 ___     59.880 ___      5.982 ___    5099.42  61      1.844  61      0.643  61     -0.034  57      0.038  60      0.090  61      0.152  61      0.174  58      0.104  61 
1996.4         46.130 ___     60.380 ___     45.380 ___     56.500 ___     22.162 ___    3660.34  64      1.585  64      0.325  64      0.065  60      0.356  63     -0.208  64      0.249  64     -0.122  64      0.057  63 
1996.3         44.880 ___     46.880 ___     39.380 ___     46.250 ___      3.630 ___    3027.76  64      1.327  64      0.680  64      0.031  62      0.290  63      0.088  64     -0.015  64      0.052  64     -0.115  64 
1996.2         49.630 ___     50.750 ___     43.380 ___     44.630 ___     -9.619 ___    3539.78  63      1.547  63      0.604  63      0.119  60     -0.004  61     -0.072  63      0.030  63     -0.065  62      0.015  62 
1996.1         41.630 ___     50.250 ___     38.630 ___     49.380 ___     19.333 ___    5211.08  63      1.840  63      0.549  63     -0.029  58      0.338  63      0.138  63     -0.013  63      0.155  61     -0.077  63 
1995.4         44.130 ___     45.130 ___     38.500 ___     41.380 ___     -6.760 ___    3397.53  63      1.768  63      0.510  63     -0.094  61      0.126  62     -0.034  63      0.036  63     -0.154  63      0.028  62 
1995.3         35.130 ___     45.130 ___     34.750 ___     44.380 ___     25.901 ___    4033.58  63      1.341  63      0.512  63      0.167  62      0.107  62     -0.105  63      0.044  63     -0.024  63      0.054  63 
1995.2         34.880 ___     37.000 ___     34.130 ___     35.250 ___      1.061 ___    4270.28  63      1.071  63      0.442  63      0.086  60      0.349  61      0.000  63      0.216  63     -0.109  61     -0.033  62 
1995.1         29.370 ___     36.000 ___     29.000 ___     34.880 ___     18.237 ___    5419.55  63      1.399  63      0.280  63     -0.049  60      0.270  63     -0.188  63      0.110  63      0.128  62     -0.181  63 
1994.4         30.250 ___     31.620 ___     28.120 ___     29.500 ___     -2.865 ___    4248.26  63      1.369  63      0.499  63      0.085  59      0.135  62     -0.028  63     -0.001  63      0.138  63     -0.044  62 
1994.3         25.620 ___     32.000 ___     25.250 ___     30.370 ___     17.942 ___    4508.28  64      1.509  64      0.202  64     -0.129  62      0.021  63     -0.193  64     -0.135  64      0.134  64     -0.158  64 
1994.2         26.500 ___     30.500 ___     25.620 ___     25.750 ___     -7.207 ___    3986.93  62      1.726  62      0.490  62      0.241  58      0.273  60      0.039  62      0.010  62      0.023  60      0.270  61 
1994.1         30.000 ___     33.130 ___     26.370 ___     27.750 ___    -10.107 ___    6120.70  63      1.854  63      0.407  63      0.002  60      0.027  62      0.092  63      0.156  63      0.025  62      0.099  63 
1993.4         35.500 ___     36.250 ___     29.750 ___     30.870 ___    -13.963 ___    3567.67  64      1.774  64      0.135  64     -0.057  59      0.111  62     -0.026  64     -0.093  64     -0.098  64      0.101  63 
1993.3         32.000 ___     36.630 ___     30.500 ___     35.880 ___     11.256 ___    4012.60  64      1.452  64      0.262  64      0.002  62      0.142  63     -0.133  64      0.082  64     -0.356  64     -0.067  64 
1993.2         27.000 ___     32.380 ___     26.500 ___     32.250 ___     18.916 ___    3827.62  63      1.631  63      0.329  63      0.084  58     -0.281  61     -0.273  63     -0.065  63     -0.027  61      0.122  62 
1993.1         24.870 ___     29.000 ___     22.370 ___     27.120 ___      9.047 ___    6316.24  62      2.074  62      0.301  62      0.170  60      0.099  62      0.058  62      0.071  62      0.291  61     -0.054  62 
1992.4         21.750 ___     25.370 ___     20.000 ___     24.870 ___     13.717 ___    3562.89  64      1.537  64      0.321  64      0.009  60     -0.014  63     -0.122  64      0.050  64     -0.162  64     -0.171  63 
1992.3         23.250 ___     24.620 ___     20.250 ___     21.870 ___     -5.935 ___    2978.27  64      1.393  64      0.553  64      0.001  62      0.112  63     -0.135  64     -0.132  64     -0.069  64      0.124  64 
1992.2         22.620 ___     24.620 ___     21.500 ___     23.250 ___      1.662 ___    3935.34  63      1.664  63      0.488  63      0.098  60     -0.019  61     -0.101  63      0.073  63      0.055  62     -0.041  62 
1992.1         20.500 ___     24.250 ___     20.000 ___     22.870 ___     11.561 ___    4886.47  63      2.222  63      0.434  63      0.151  58      0.127  63     -0.284  63     -0.202  63     -0.105  60      0.021  63 
1991.4         25.870 ___     26.370 ___     18.000 ___     20.500 ___    -19.984 ___    5919.75  64      2.645  64      0.530  64     -0.121  60      0.235  63      0.220  64      0.135  64     -0.079  64     -0.026  63 
1991.3         23.250 ___     27.500 ___     21.750 ___     25.620 ___     13.867 ___    3884.20  64      2.049  64      0.355  64      0.162  62      0.234  63     -0.140  64     -0.120  64     -0.123  64     -0.171  64 
1991.2         28.000 ___     30.370 ___     22.500 ___     22.500 ___    -22.064 ___    5173.80  64      2.462  64      0.572  64      0.429  61      0.270  62      0.040  64      0.084  64      0.069  63     -0.108  63 
1991.1         20.500 ___     30.250 ___     19.000 ___     28.870 ___     40.010 ___    5009.08  61      2.820  61      0.621  61      0.136  56      0.432  61      0.090  61      0.024  61     -0.190  58      0.008  61 
1990.4         21.620 ___     23.750 ___     17.500 ___     20.620 ___     -2.367 ___    3902.01  64      3.380  64      0.696  64      0.051  59      0.238  63      0.170  64      0.321  64     -0.286  64     -0.093  63 
1990.3         30.870 ___     32.000 ___     19.500 ___     21.120 ___    -31.317 ___    3356.37  63      2.301  63      0.708  63      0.326  62      0.370  62     -0.282  63     -0.161  63     -0.063  63     -0.015  63 
1990.2         25.750 ___     32.000 ___     25.500 ___     30.750 ___     19.417 ___    3673.51  63      1.852  63      0.412  63     -0.139  60      0.245  61     -0.126  63      0.234  63      0.045  62      0.110  62 
1990.1         34.630 ___     35.250 ___     25.500 ___     25.750 ___    -26.175 ___    4018.29  63      1.671  63      0.480  63      0.100  58      0.303  63     -0.269  63     -0.112  63      0.089  61     -0.023  63 
1989.4         36.000 ___     39.380 ___     30.620 ___     34.880 ___     -3.460 ___    3080.23  63      2.217  63      0.716  63     -0.318  61     -0.096  62     -0.115  63     -0.138  63      0.276  63      0.046  62 
1989.3         33.500 ___     38.630 ___     32.880 ___     36.130 ___      8.662 ___    2273.97  63      1.060  63      0.529  63     -0.015  62      0.307  62      0.038  63      0.004  63      0.127  63     -0.003  63 
1989.2         31.620 ___     35.380 ___     31.000 ___     33.250 ___      5.155 ___    2755.02  64      1.750  64      0.693  64      0.079  61      0.382  63     -0.147  64     -0.026  64      0.057  62     -0.081  64 
1989.1         26.750 ___     31.870 ___     26.370 ___     31.620 ___     18.783 ___    3165.42  62      1.460  62      0.747  62      0.058  58      0.354  61      0.010  62     -0.024  62      0.070  60      0.203  61 
1988.4         27.750 ___     30.120 ___     25.870 ___     26.620 ___     -4.929 ___    2348.68  63      1.702  63      0.712  63     -0.128  59      0.383  62     -0.180  63     -0.137  63     -0.136  63     -0.079  62 
1988.3         27.250 ___     30.370 ___     26.000 ___     28.000 ___      1.818 ___    2881.79  64      1.867  64      0.717  64      0.243  62      0.327  63     -0.037  64     -0.107  64     -0.136  64     -0.233  64 
1988.2         24.120 ___     27.750 ___     22.870 ___     27.500 ___     12.844 ___    2996.64  63      1.903  63      0.805  63      0.099  59      0.436  61     -0.217  63     -0.038  63      0.030  61     -0.056  62 
1988.1         23.120 ___     28.120 ___     23.120 ___     24.370 ___      6.559 ___    3338.94  63      2.308  63      0.765  63     -0.011  60      0.316  63     -0.117  63      0.001  63      0.200  62      0.037  63 
1987.4         36.380 ___     37.630 ___     20.750 ___     22.870 ___    -36.260 ___    5051.26  64      5.691  64      0.926  64     -0.042  58      0.542  63     -0.086  64     -0.028  64     -0.126  63     -0.180  63 
1987.3         33.880 ___     39.880 ___     32.000 ___     35.880 ___      4.759 ___    4215.12  64      2.040  64      0.513  64     -0.098  62      0.065  63     -0.091  64     -0.057  64      0.160  64     -0.097  64 
1987.2         73.500 ___     75.500 ___     29.500 ___     34.250 ___    -53.946 ___    5184.74  63      6.664  63      0.252  63     -0.020  60     -0.255  61     -0.009  63      0.069  63     -0.166  62     -0.243  62 
1987.1         57.130 ___     81.250 ___     57.000 ___     74.370 ___     31.326 ___    7333.04  62      1.919  62      0.492  62      0.215  59      0.264  62     -0.128  62      0.159  62     -0.119  60     -0.059  62 
1986.4         56.500 ___     62.000 ___     54.500 ___     56.630 ___      0.676 ___    4716.22  64      1.502  64      0.625  64      0.006  58      0.265  63      0.049  64      0.167  64     -0.016  63     -0.051  63 
1986.3         62.250 ___     66.370 ___     53.750 ___     56.250 ___    -10.000 ___    4319.06  64      1.715  64      0.771  64      0.056  63      0.373  63      0.122  64      0.167  64     -0.111  64      0.077  64 
1986.2         68.500 ___     68.870 ___     56.630 ___     62.500 ___     -9.091 ___    5218.68  64      1.961  64      0.709  64      0.122  61      0.244  63      0.005  64      0.160  64      0.033  63      0.083  63 
1986.1         52.750 ___     70.120 ___     50.500 ___     68.750 ___     29.717 ___    4837.61  61      1.738  61      0.601  61     -0.059  56      0.165  60     -0.058  61     -0.065  61     -0.085  58     -0.057  61 
1985.4         41.380 ___     55.000 ___     40.630 ___     53.000 ___     27.711 ___    5700.52  64      1.483  64      0.682  64      0.036  60     -0.060  63     -0.008  64      0.044  64      0.096  64      0.016  63 
1985.3         47.750 ___     48.380 ___     40.130 ___     41.500 ___    -12.632 ___    3864.51  63      1.563  63      0.609  63      0.215  61      0.157  62     -0.145  63      0.139  63     -0.307  63      0.005  63 
1985.2         41.130 ___     49.380 ___     40.250 ___     47.500 ___     14.790 ___    4203.95  63      1.384  63      0.544  63      0.015  58     -0.007  61     -0.074  63      0.034  63     -0.007  62     -0.160  62 
1985.1         37.500 ___     44.250 ___     35.130 ___     41.380 ___      9.965 ___    5158.68  62      1.810  62      0.713  62      0.089  58     -0.044  62     -0.037  62     -0.002  62      0.003  61     -0.113  62 
1984.4         34.000 ___     39.000 ___     32.000 ___     37.630 ___      9.072 ___    4035.09  64      1.943  64      0.701  64      0.003  60     -0.192  63     -0.058  64     -0.030  64     -0.108  63     -0.023  63 
1984.3         28.750 ___     35.750 ___     25.000 ___     34.500 ___     20.000 ___    5676.54  63      2.557  63      0.751  63      0.265  62      0.369  62      0.142  63      0.293  63      0.238  63      0.239  63 
1984.2         31.500 ___     31.870 ___     25.000 ___     28.750 ___     -9.077 ___    3362.15  63      2.105  63      0.597  63     -0.001  61      0.182  58      0.159  63      0.069  63     -0.072  63      0.169  62 
1984.1         32.500 ___     33.750 ___     27.620 ___     31.620 ___     -3.095 ___    3546.51  63      2.026  63      0.618  63      0.072  60            na       0.043  63      0.136  63     -0.027  63            na  
1983.4         36.130 ___     40.000 ___     28.000 ___     32.630 ___    -11.524 ___    5546.55  63      2.707  63      0.315  63            na             na       0.076  63     -0.055  63            na             na  
1983.3         72.250 ___     73.120 ___     35.250 ___     36.880 ___    -48.420 ___    2905.09  64      4.801  64      0.265  64            na             na      -0.096  64     -0.130  64            na             na  
1983.2         60.880 ___     74.370 ___     58.750 ___     71.500 ___     15.323 ___    3017.09  63      1.778  63      0.663  63            na             na       0.343  63      0.275  63            na             na  
1983.1         62.750 ___     67.370 ___     50.130 ___     62.000 ___     -3.502 ___    3132.57  63      3.660  63      0.417  63            na             na      -0.194  63     -0.286  63            na             na  
1982.4         48.630 ___     70.750 ___     47.750 ___     64.250 ___     32.803 ___    4166.54  64      2.818  64      0.785  64            na             na       0.123  64      0.070  64            na             na  
1982.3         40.000 ___     50.500 ___     35.250 ___     48.380 ___     20.199 ___    3362.12  64      2.489  64      0.763  64            na             na       0.001  64      0.124  64            na             na  
1982.2         48.000 ___     51.250 ___     40.250 ___     40.250 ___    -14.362 ___    2495.71  63      1.655  63      0.711  63            na             na      -0.014  63      0.092  63            na             na  
1982.1         43.880 ___     48.750 ___     39.250 ___     47.000 ___      6.504 ___    2241.73  62      2.091  62      0.655  62            na             na       0.093  62      0.094  62            na             na  
1981.4         41.250 ___     48.250 ___     40.500 ___     44.130 ___      6.982 ___    1560.10  64      1.756  64      0.594  64            na             na      -0.027  64     -0.064  64            na             na  
1981.3         48.380 ___     49.250 ___     37.500 ___     41.250 ___    -14.738 ___    2218.30  64      1.804  64      0.738  64            na             na       0.013  64      0.011  64            na             na  
1981.2         45.630 ___     54.380 ___     40.250 ___     48.380 ___      6.027 ___    3350.77  62      2.469  63      0.336  63            na             na      -0.022  63      0.028  63            na             na  
1981.1         40.250 ___     48.880 ___     40.000 ___     45.630 ___     13.366 ___    1502.39  62      1.740  62      0.468  62            na             na       0.017  62      0.057  62            na             na  
1980.4         36.130 ___     40.250 ___     31.620 ___     40.250 ___     11.403 ___    1402.91  63      2.079  63      0.569  63            na             na       0.118  63     -0.078  63            na             na  
1980.3         34.880 ___     40.380 ___     33.750 ___     36.130 ___      3.584 ___    1193.29  64      1.766  64      0.597  64            na             na       0.196  64      0.121  64            na             na  
1980.2         29.500 ___     36.250 ___     27.370 ___     34.880 ___     18.237 ___    1356.02  63      1.713  63      0.663  63            na             na       0.001  63      0.071  63            na             na  
1980.1         29.870 ___     34.000 ___     25.250 ___     29.500 ___     -1.239 ___    1436.73  63      1.969  63      0.494  63            na             na       0.254  63     -0.019  63            na             na  
1979.4         33.250 ___     33.250 ___     27.750 ___     29.870 ___    -11.836 ___    1174.87  64      1.517  64      0.564  64            na             na       0.043  64      0.076  64            na             na  
1979.3         34.000 ___     36.750 ___     32.750 ___     33.880 ___     -0.732 ___    819.400  63      1.344  63      0.399  63            na             na      -0.068  63     -0.028  63            na             na  
1979.2         31.120 ___     36.130 ___     29.120 ___     34.130 ___      7.938 ___    1112.07  63      1.182  63      0.339  63            na             na       0.230  63      0.034  63            na             na  
1979.1         29.000 ___     32.250 ___     28.000 ___     31.620 ___      8.585 ___    980.933  63      1.521  63      0.585  63            na             na       0.134  63      0.069  63            na             na  
1978.4         34.880 ___     35.500 ___     27.750 ___     29.120 ___    -16.514 ___    897.352  63      2.059  63      0.667  63            na             na      -0.217  63     -0.170  63            na             na  
1978.3         35.000 ___     42.250 ___     34.380 ___     34.880 ___     -0.343 ___    1093.47  63      1.435  63      0.632  63            na             na       0.107  63      0.379  63            na             na  
1978.2         32.000 ___     39.880 ___     31.500 ___     35.000 ___      8.932 ___    1075.16  64      1.690  64      0.785  64            na             na       0.298  64      0.209  64            na             na  
1978.1         35.880 ___     35.880 ___     31.750 ___     32.130 ___    -10.452 ___    657.523  62      1.286  62      0.638  62            na             na       0.059  62     -0.019  62            na             na  
1977.4         38.000 ___     39.630 ___     35.250 ___     35.880 ___     -5.579 ___    850.257  63      1.114  63      0.560  63            na             na       0.211  63      0.157  63            na             na  
1977.3         40.250 ___     41.750 ___     37.380 ___     38.000 ___     -6.173 ___    817.514  63      1.002  63      0.682  63            na             na      -0.036  63     -0.018  63            na             na  
1977.2         36.250 ___     41.880 ___     35.000 ___     40.500 ___                   792.226  61      1.335  60      0.555  60            na             na       0.257  60      0.245  60            na             na