E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      AT&T Corp Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ T w SP500 ] for Quarter   (9)   Corr_dly[ T w Nikkei ] for Quarter   (10)   Corr_dly[ T w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ T w SP500(d-1) ] for Quarter   (13)   Corr_dly[ T w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ T w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_AT&T_Corp_quarterly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ T  |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ T  | w            | Corr_dly[ T  |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ T  | Corr_dly[ T  | Corr_dly[ T  | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 3.24% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         33.790 ___     36.800 ___     33.090 ___     34.400 ___      1.715 ___    24266.5  50      1.016  50      0.532  50      0.144  49      0.418  50     -0.152  50      0.043  50      0.179  50      0.061  50 
2013.3         35.400 ___     36.310 ___     33.190 ___     33.820 ___     -4.463 ___    19485.2  64      0.775  64      0.488  64      0.082  62      0.080  63     -0.185  64      0.149  64      0.034  64      0.069  64 
2013.2         36.710 ___     39.000 ___     34.100 ___     35.400 ___     -3.516 ___    27730.6  64      1.215  64      0.486  64     -0.039  61      0.218  62     -0.076  64     -0.115  64      0.008  63     -0.167  63 
2013.1         35.100 ___     36.870 ___     32.760 ___     36.690 ___     10.114 ___    24925.1  58      1.097  58      0.796  58     -0.050  53      0.585  58     -0.002  57     -0.111  57     -0.102  55     -0.212  57 
2012.4         37.630 ___     38.430 ___     32.710 ___     33.320 ___    -11.618 ___    26201.0  61      0.986  61      0.709  61      0.095  58      0.538  60      0.131  60      0.123  60      0.114  61      0.016  60 
2012.3         35.700 ___     38.580 ___     34.240 ___     37.700 ___      5.721 ___    24342.4  63      0.938  63      0.495  63     -0.007  61      0.153  62      0.095  63      0.028  63      0.085  63      0.080  63 
2012.2         31.280 ___     36.000 ___     29.950 ___     35.660 ___     14.185 ___    28468.3  63      0.932  63      0.517  63     -0.101  60      0.400  59     -0.131  63     -0.150  63      0.112  62     -0.191  61 
2012.1         30.460 ___     31.970 ___     29.020 ___     31.230 ___      3.274 ___    28360.2  62      0.674  62      0.507  62      0.172  59      0.180  62      0.083  62     -0.062  62      0.059  61      0.140  62 
2011.4         28.640 ___     30.300 ___     27.410 ___     30.240 ___      6.031 ___    24779.5  63      1.105  63      0.858  63      0.068  59      0.640  62      0.000  63     -0.084  63      0.116  62      0.040  62 
2011.3         31.420 ___     31.780 ___     27.290 ___     28.520 ___     -9.201 ___    34627.2  64      1.505  64      0.801  64      0.122  61      0.534  63     -0.339  64     -0.205  64     -0.004  64     -0.089  64 
2011.2         30.870 ___     31.940 ___     29.910 ___     31.410 ___      2.614 ___    24472.1  63      0.824  63      0.643  63      0.152  59      0.391  60      0.025  63      0.118  63      0.090  61      0.196  61 
2011.1         29.680 ___     30.970 ___     27.200 ___     30.610 ___      4.187 ___    31565.0  62      1.094  62      0.597  62      0.114  57      0.414  60      0.378  62      0.019  62      0.168  61      0.030  62 
2010.4         28.850 ___     29.560 ___     27.490 ___     29.380 ___      2.727 ___    22138.8  64      0.834  64      0.671  64      0.050  59      0.542  62     -0.157  64     -0.272  64     -0.328  64     -0.129  63 
2010.3         24.260 ___     29.150 ___     23.880 ___     28.600 ___     18.231 ___    27212.3  64      0.845  64      0.574  64      0.175  61      0.533  63     -0.064  64      0.010  64     -0.160  64      0.217  64 
2010.2         26.050 ___     26.750 ___     23.780 ___     24.190 ___     -6.385 ___    32721.5  63      1.213  63      0.797  63      0.150  59      0.510  61     -0.100  63     -0.192  63     -0.294  61     -0.070  62 
2010.1         28.410 ___     28.730 ___     24.610 ___     25.840 ___     -7.813 ___    31135.7  61      0.961  61      0.578  61      0.060  58      0.294  61     -0.045  61     -0.207  61     -0.054  60      0.201  61 
2009.4         27.000 ___     28.610 ___     25.000 ___     28.030 ___      3.776 ___    27147.5  64      1.060  64      0.484  64      0.003  59      0.415  63      0.116  64     -0.074  64      0.024  64     -0.039  63 
2009.3         24.940 ___     27.690 ___     23.190 ___     27.010 ___      8.736 ___    26379.2  64      1.284  64      0.580  64      0.087  60      0.562  63     -0.014  64      0.036  64      0.260  62      0.017  64 
2009.2         24.770 ___     27.090 ___     23.380 ___     24.840 ___     -1.429 ___    29988.2  63      1.631  63      0.560  63      0.077  59      0.302  61      0.053  63      0.035  63     -0.022  61      0.175  62 
2009.1         28.740 ___     29.460 ___     21.440 ___     25.200 ___    -11.579 ___    35643.3  61      2.533  61      0.797  61      0.007  57      0.546  61     -0.060  61     -0.112  61      0.104  59      0.001  61 
2008.4         28.150 ___     30.650 ___     20.900 ___     28.500 ___      2.077 ___    39467.5  64      4.629  64      0.898  64      0.177  59      0.582  63     -0.110  64     -0.078  64     -0.306  64     -0.199  63 
2008.3         33.410 ___     33.590 ___     27.510 ___     27.920 ___    -17.127 ___    28660.0  64      2.152  64      0.773  64      0.149  61      0.657  63     -0.120  64      0.001  64     -0.029  64     -0.092  64 
2008.2         38.700 ___     40.700 ___     32.630 ___     33.690 ___    -12.037 ___    23476.5  64      1.461  64      0.764  64      0.037  61      0.567  63      0.033  64     -0.072  64     -0.105  63      0.008  64 
2008.1         41.510 ___     41.940 ___     32.950 ___     38.300 ___     -7.844 ___    32905.9  61      2.218  61      0.670  61      0.012  56      0.028  60     -0.095  61     -0.210  61     -0.167  58     -0.122  60 
2007.4         42.420 ___     42.790 ___     36.250 ___     41.560 ___     -1.773 ___    24171.5  64      1.711  64      0.590  64      0.161  60      0.449  63     -0.060  64     -0.248  64      0.064  64      0.036  63 
2007.3         41.440 ___     42.970 ___     36.530 ___     42.310 ___      1.952 ___    24154.2  63      1.565  63      0.829  63     -0.151  60      0.495  62     -0.176  63     -0.229  63     -0.109  63     -0.272  63 
2007.2         39.720 ___     41.540 ___     38.380 ___     41.500 ___      5.250 ___    21604.5  63      1.129  63      0.610  63     -0.141  60      0.329  61     -0.031  63     -0.183  63     -0.274  62     -0.038  62 
2007.1         35.670 ___     39.860 ___     31.940 ___     39.430 ___     10.294 ___    23698.3  61      1.228  61      0.600  61      0.309  57      0.351  61     -0.042  60      0.013  60      0.049  59     -0.010  61 
2006.4         32.560 ___     36.210 ___     31.570 ___     35.750 ___      9.797 ___    24855.3  63      1.105  63      0.330  63     -0.007  61      0.101  62      0.142  63     -0.046  63      0.037  63      0.094  62 
2006.3         28.100 ___     33.760 ___     26.350 ___     32.560 ___     16.744 ___    16843.8  63      1.133  63      0.463  63     -0.091  61      0.204  62      0.311  63      0.133  63     -0.057  63      0.029  63 
2006.2         27.230 ___     28.030 ___     24.720 ___     27.890 ___      3.143 ___    15501.5  63      1.082  63      0.557  63      0.100  60      0.341  61      0.112  63      0.055  63     -0.117  61      0.061  62 
2006.1         24.490 ___     28.820 ___     24.240 ___     27.040 ___     10.412 ___    16628.2  62      1.018  62      0.513  62      0.070  59      0.288  62      0.194  62     -0.092  62     -0.013  61     -0.121  62 
2005.4         23.920 ___     25.600 ___     21.790 ___     24.490 ___      2.169 ___    13866.3  63      0.894  63      0.450  63      0.116  59      0.108  62      0.139  63      0.056  63     -0.043  63     -0.062  62 
2005.3         23.880 ___     24.970 ___     23.200 ___     23.970 ___      0.926 ___    10056.5  64      0.795  64      0.620  64      0.071  61      0.370  63     -0.085  64     -0.012  64      0.079  64      0.121  64 
2005.2         23.780 ___     24.330 ___     22.780 ___     23.750 ___      0.253 ___    9316.59  64      0.727  64      0.583  64      0.056  60      0.229  63      0.009  64     -0.021  64     -0.166  62     -0.070  64 
2005.1         25.980 ___     25.980 ___     22.990 ___     23.690 ___     -8.071 ___    10721.9  61      0.935  61      0.538  61     -0.013  57     -0.038  59     -0.055  61     -0.078  61      0.044  60      0.205  60 
2004.4         26.250 ___     27.290 ___     24.550 ___     25.770 ___     -0.694 ___    8083.48  64      1.036  64      0.490  64      0.320  59      0.506  62      0.332  64      0.343  64      0.036  64      0.339  63 
2004.3         24.400 ___     26.880 ___     22.980 ___     25.950 ___      7.010 ___    7248.17  64      1.010  64      0.451  64      0.000  61      0.258  63      0.131  64      0.027  64     -0.026  64     -0.072  64 
2004.2         24.720 ___     25.680 ___     23.500 ___     24.250 ___     -1.182 ___    8267.06  62      1.025  62      0.534  62      0.145  58      0.333  60      0.031  62     -0.088  62      0.098  60      0.008  61 
2004.1         26.070 ___     27.730 ___     23.200 ___     24.540 ___     -5.869 ___    11091.1  62      1.642  62      0.527  62      0.152  59      0.115  62     -0.170  62     -0.043  62      0.199  60     -0.024  62 
2003.4         22.370 ___     26.150 ___     21.160 ___     26.070 ___     17.169 ___    10542.1  64      1.294  64      0.137  64      0.088  59     -0.094  63      0.116  64     -0.188  64     -0.121  64      0.013  63 
2003.3         25.550 ___     26.880 ___     21.650 ___     22.250 ___    -12.916 ___    8964.65  64      1.668  64      0.617  64      0.171  61      0.133  63     -0.142  64     -0.161  64      0.142  64     -0.058  64 
2003.2         20.500 ___     27.350 ___     19.650 ___     25.550 ___     27.368 ___    9468.14  63      2.313  63      0.602  63      0.070  61      0.414  61     -0.038  63     -0.112  63     -0.363  63     -0.211  62 
2003.1         27.900 ___     31.650 ___     18.850 ___     20.060 ___    -26.005 ___    10171.0  61      2.936  61      0.642  61      0.032  56      0.287  61      0.065  61     -0.057  61      0.099  58      0.157  61 
2002.4         20.050 ___     29.100 ___     19.800 ___     27.110 ___     34.876 ___    8332.35  64      3.025  64      0.571  64      0.216  60      0.490  63     -0.061  64     -0.032  64      0.000  64     -0.060  63 
2002.3         30.550 ___     31.960 ___     19.570 ___     20.100 ___    -34.098 ___    9056.10  64      3.272  64      0.661  64     -0.153  62      0.251  63      0.094  64      0.019  64      0.120  64      0.000  64 
2002.2         37.690 ___     38.400 ___     27.850 ___     30.500 ___    -18.536 ___    8110.84  64      2.555  64      0.714  64      0.157  61      0.285  60     -0.043  64     -0.143  64     -0.088  63     -0.124  62 
2002.1         39.250 ___     40.990 ___     34.290 ___     37.440 ___     -4.417 ___    6580.17  60      1.548  60      0.544  60      0.268  55      0.258  60     -0.121  60     -0.068  60      0.142  57     -0.087  60 
2001.4         46.650 ___     47.250 ___     36.500 ___     39.170 ___    -16.872 ___    7222.62  64      1.772  64      0.074  64     -0.135  59     -0.061  63      0.068  64     -0.246  64     -0.058  64     -0.071  63 
2001.3         40.060 ___     47.500 ___     39.740 ___     47.120 ___     17.624 ___    6675.26  59      2.142  59      0.373  59     -0.062  57      0.214  58     -0.105  58     -0.050  58     -0.096  59     -0.013  59 
2001.2         44.630 ___     45.680 ___     38.200 ___     40.060 ___    -10.240 ___    6342.91  63      1.787  63      0.306  63     -0.209  60      0.095  61     -0.137  63     -0.397  63      0.077  62     -0.177  62 
2001.1         47.560 ___     53.060 ___     39.500 ___     44.630 ___     -6.534 ___    6664.44  62      2.721  62      0.373  62     -0.191  57      0.116  62     -0.178  62     -0.157  62      0.196  60     -0.149  62 
2000.4         49.940 ___     59.000 ___     42.630 ___     47.750 ___     -4.270 ___    7362.36  63      2.811  63      0.048  63     -0.003  61     -0.076  62      0.165  63      0.097  63      0.279  63      0.042  62 
2000.3         44.130 ___     50.190 ___     38.440 ___     49.880 ___     13.364 ___    5300.89  63      2.167  63      0.166  63      0.095  61      0.076  62     -0.053  63      0.041  63     -0.042  63      0.038  63 
2000.2         42.500 ___     50.310 ___     40.440 ___     44.000 ___      4.439 ___    5768.58  63      2.812  63      0.436  63      0.023  60      0.214  61      0.035  63      0.035  63      0.210  61      0.014  62 
2000.1         48.560 ___     49.000 ___     34.810 ___     42.130 ___    -13.579 ___    8448.01  63      3.356  63      0.487  63      0.044  59      0.204  62      0.186  63      0.073  63      0.143  62      0.166  62 
1999.4         51.130 ___     55.500 ___     44.060 ___     48.750 ___     -4.524 ___    5085.16  64      2.392  64      0.408  64     -0.066  59      0.244  61     -0.025  64     -0.081  64      0.018  64      0.002  63 
1999.3         57.500 ___     59.880 ___     45.380 ___     51.060 ___    -11.966 ___    3127.33  64      2.187  64      0.445  64     -0.005  61      0.257  63     -0.242  64     -0.143  64     -0.238  64      0.043  64 
1999.2         48.380 ___     58.000 ___     48.000 ___     58.000 ___     22.907 ___    3014.65  63      2.065  63      0.488  63     -0.075  59     -0.036  61      0.068  63     -0.058  63      0.032  61      0.056  62 
1999.1         52.880 ___     59.940 ___     46.060 ___     47.190 ___    -12.008 ___    3096.73  61      2.453  61      0.448  61     -0.001  58      0.215  61     -0.160  61     -0.054  61      0.045  60      0.055  60 
1998.4         44.130 ___     54.880 ___     41.130 ___     53.630 ___     20.843 ___    3045.39  64      2.397  64      0.124  64     -0.171  60     -0.146  62     -0.013  64     -0.143  64      0.193  64      0.054  63 
1998.3         39.250 ___     44.880 ___     35.000 ___     44.380 ___     10.950 ___    2529.26  64      2.096  64      0.589  64     -0.081  61      0.110  63     -0.362  64     -0.318  64      0.040  64     -0.005  64 
1998.2         43.130 ___     44.940 ___     37.130 ___     40.000 ___     -7.749 ___    2941.00  63      2.299  63      0.522  63     -0.099  60      0.015  61     -0.186  63     -0.097  63     -0.113  62     -0.035  62 
1998.1         74.000 ___     83.750 ___     41.560 ___     43.360 ___    -40.805 ___    2638.03  61      6.284  61      0.010  61     -0.068  58      0.218  61     -0.115  61     -0.072  61      0.008  59     -0.222  61 
1997.4         61.940 ___     76.120 ___     60.000 ___     73.250 ___     19.222 ___    2774.58  64      1.754  64      0.410  64      0.161  59      0.225  63     -0.176  64     -0.023  64     -0.211  64     -0.112  63 
1997.3         61.560 ___     62.250 ___     53.560 ___     61.440 ___     -0.711 ___    2395.85  64      1.549  64      0.526  64      0.028  61      0.198  63     -0.144  64     -0.149  64     -0.280  64      0.039  64 
1997.2         52.250 ___     61.880 ___     49.250 ___     61.880 ___     17.867 ___    2626.92  64      1.786  64      0.627  64      0.029  62      0.149  63     -0.143  64     -0.020  64     -0.185  64      0.041  63 
1997.1         51.880 ___     58.250 ___     49.630 ___     52.500 ___      1.195 ___    2324.75  61      1.566  61      0.410  61      0.133  57      0.000  60     -0.044  61      0.033  61      0.057  58      0.107  61 
1996.4         48.000 ___     55.250 ___     47.000 ___     51.880 ___      7.791 ___    1870.82  64      1.397  64      0.464  64      0.050  60      0.189  63      0.148  64      0.267  64      0.021  64      0.209  63 
1996.3         49.380 ___     51.000 ___     46.000 ___     48.130 ___     -2.274 ___    1716.58  64      1.141  64      0.547  64      0.084  62      0.247  63     -0.003  64      0.226  64      0.106  64      0.074  64 
1996.2         50.250 ___     50.750 ___     46.250 ___     49.250 ___     -6.422 ___    2261.76  63      1.168  63      0.304  63      0.121  60      0.022  61      0.098  63      0.185  63     -0.116  62     -0.090  62 
1996.1         57.500 ___     60.250 ___     49.750 ___     52.630 ___     -8.070 ___    1731.39  63      1.564  63      0.677  63      0.089  58      0.304  63      0.054  63      0.086  63      0.083  61     -0.055  63 
1995.4         54.630 ___     58.500 ___     53.130 ___     57.250 ___      4.091 ___    1195.67  63      1.106  63      0.394  63     -0.022  61     -0.056  62     -0.177  63     -0.148  63      0.196  63      0.026  62 
1995.3         47.500 ___     55.130 ___     45.500 ___     55.000 ___     15.473 ___    1220.01  63      1.270  63      0.212  63      0.076  62     -0.049  62     -0.024  63     -0.302  63     -0.183  63      0.014  63 
1995.2         41.880 ___     47.880 ___     41.630 ___     47.630 ___     13.405 ___    1224.85  63      1.278  63      0.510  63     -0.157  60      0.332  61     -0.179  63     -0.055  63      0.039  61      0.011  62 
1995.1         40.380 ___     43.880 ___     39.630 ___     42.000 ___      4.012 ___    1355.97  63      1.319  63      0.546  63     -0.218  60      0.252  63     -0.218  63      0.013  63      0.066  62     -0.016  63 
1994.4         42.250 ___     43.130 ___     39.250 ___     40.380 ___     -4.988 ___    1444.68  63      1.259  63      0.507  63     -0.137  59      0.225  62      0.106  63      0.033  63      0.196  63      0.033  62 
1994.3         43.380 ___     44.250 ___     40.250 ___     42.500 ___     -2.299 ___    1201.82  64      0.979  64      0.417  64     -0.019  62      0.322  63      0.011  64      0.039  64     -0.066  64     -0.082  64 
1994.2         38.750 ___     44.380 ___     38.500 ___     43.500 ___      7.727 ___    1423.26  62      1.625  62      0.573  62     -0.013  58      0.086  60     -0.218  62     -0.258  62     -0.084  60      0.010  61 
1994.1         41.500 ___     42.000 ___     36.750 ___     40.380 ___     -2.699 ___    1825.08  63      1.811  63      0.378  63      0.132  60      0.062  62      0.012  63     -0.224  63      0.044  62     -0.109  63 
1993.4         42.750 ___     45.250 ___     39.630 ___     41.500 ___     -3.488 ___    1111.08  64      1.756  64      0.495  64     -0.004  59      0.037  62      0.016  64      0.140  64     -0.062  64      0.038  63 
1993.3         39.000 ___     47.000 ___     38.630 ___     43.000 ___     10.968 ___    1277.69  64      1.335  64      0.417  64      0.155  62      0.152  63     -0.175  64      0.024  64      0.094  64      0.103  64 
1993.2         78.000 ___     81.500 ___     37.130 ___     38.750 ___    -50.397 ___    1229.98  63      6.275  63     -0.136  63     -0.126  58     -0.051  61     -0.030  63     -0.063  63     -0.060  61     -0.114  62 
1993.1         73.250 ___     78.120 ___     68.370 ___     78.120 ___      5.568 ___    1499.67  62      1.118  62      0.271  62     -0.086  60      0.173  62      0.036  62     -0.017  62     -0.261  61     -0.023  62 
1992.4         68.370 ___     74.750 ___     63.500 ___     74.000 ___      8.029 ___    1462.66  64      1.116  64      0.486  64      0.230  60      0.086  63      0.313  64      0.030  64      0.034  64     -0.131  63 
1992.3         61.000 ___     69.000 ___     60.880 ___     68.500 ___     12.295 ___    1285.15  64      0.948  64      0.371  64      0.004  62      0.082  63      0.144  64     -0.121  64     -0.115  64      0.020  64 
1992.2         57.380 ___     63.880 ___     56.630 ___     61.000 ___      6.087 ___    1358.17  63      1.046  63      0.459  63      0.181  60      0.240  61      0.038  63      0.061  63      0.002  62      0.184  62 
1992.1         64.250 ___     66.000 ___     57.000 ___     57.500 ___    -11.018 ___    1449.97  63      1.144  63      0.552  63     -0.040  58      0.173  63     -0.041  63     -0.300  63     -0.177  60     -0.160  63 
1991.4         56.000 ___     65.870 ___     53.750 ___     64.620 ___     15.641 ___    1449.80  64      1.504  64      0.644  64      0.118  60      0.139  63      0.026  64     -0.079  64     -0.174  64     -0.040  63 
1991.3         53.630 ___     57.750 ___     51.500 ___     55.880 ___      4.449 ___    1237.71  64      1.120  64      0.699  64      0.311  62      0.242  63      0.075  64     -0.154  64      0.107  64     -0.138  64 
1991.2         56.000 ___     56.130 ___     49.000 ___     53.500 ___     -4.686 ___    1535.69  64      1.155  64      0.523  64      0.332  61      0.077  62      0.075  64     -0.070  64     -0.205  63     -0.093  63 
1991.1         55.880 ___     57.250 ___     50.000 ___     56.130 ___      0.232 ___    1565.59  61      1.566  61      0.666  61      0.302  56      0.323  61      0.150  61      0.218  61      0.187  58      0.171  61 
1990.4         52.630 ___     57.500 ___     51.630 ___     56.000 ___      6.911 ___    1482.04  64      1.437  64      0.570  64     -0.159  59      0.229  63      0.244  64      0.139  64     -0.436  64     -0.185  63 
1990.3         53.880 ___     55.250 ___     47.250 ___     52.380 ___     -2.784 ___    1566.72  63      1.552  63      0.634  63      0.365  62      0.234  62      0.007  63      0.105  63      0.098  63      0.192  63 
1990.2         56.130 ___     59.500 ___     52.630 ___     53.880 ___     -4.637 ___    1289.23  63      1.208  63      0.665  63      0.057  60      0.096  61      0.164  63     -0.012  63     -0.074  62     -0.044  62 
1990.1         63.250 ___     64.750 ___     50.750 ___     56.500 ___    -11.553 ___    1559.89  63      1.686  63      0.746  63      0.031  58      0.052  63     -0.077  63     -0.004  63      0.083  61      0.112  63 
1989.4         56.750 ___     64.370 ___     53.000 ___     63.880 ___     12.307 ___    1577.71  63      1.562  63      0.752  63     -0.266  61     -0.043  62     -0.015  63     -0.116  63      0.200  63      0.153  62 
1989.3         51.380 ___     57.880 ___     50.380 ___     56.880 ___     11.529 ___    1662.58  63      1.081  63      0.646  63      0.013  62      0.205  62      0.305  63      0.045  63      0.252  63     -0.100  63 
1989.2         44.880 ___     54.380 ___     43.880 ___     51.000 ___     13.636 ___    1935.53  64      1.171  64      0.745  64      0.129  61      0.265  63      0.150  64      0.020  64     -0.010  62      0.026  64 
1989.1         39.880 ___     46.000 ___     38.880 ___     44.880 ___     11.144 ___    1697.21  62      1.200  62      0.586  62      0.053  58      0.345  61     -0.208  62     -0.158  62      0.153  60      0.069  61 
1988.4         40.630 ___     42.630 ___     39.500 ___     40.380 ___            na     1383.07  63      1.046  63      0.694  63     -0.013  59      0.250  62     -0.126  63      0.062  63      0.072  63      0.143  62 
1988.3         39.000 ___     40.880 ___     36.250 ___     40.380 ___      1.893 ___    1408.51  64      1.038  64      0.726  64      0.205  62      0.351  63     -0.111  64     -0.094  64     -0.122  64     -0.155  64 
1988.2         35.630 ___     40.380 ___     33.630 ___     39.630 ___      9.324 ___    3792.67  63      1.398  63      0.759  63     -0.024  59      0.477  61     -0.101  63     -0.126  63     -0.036  61     -0.230  62 
1988.1         33.750 ___     39.130 ___     33.000 ___     36.250 ___      5.439 ___    1650.96  63      1.583  63      0.695  63      0.128  60      0.328  63      0.185  63      0.067  63     -0.097  62      0.044  63 
1987.4         44.000 ___     45.130 ___     27.500 ___     34.380 ___    -21.650 ___    2489.45  64      2.648  64      0.854  64      0.024  58      0.465  63      0.090  64     -0.033  64     -0.239  63     -0.165  63 
1987.3         39.000 ___     45.500 ___     34.880 ___     43.880 ___     12.860 ___    2127.13  64      1.655  64      0.601  64      0.224  62     -0.002  63      0.074  64      0.075  64      0.172  64     -0.005  64 
1987.2        116.870 ___    117.370 ___     34.000 ___     38.880 ___    -66.803 ___    2100.44  63      8.283  63     -0.149  63      0.056  60      0.145  61     -0.060  63     -0.028  63     -0.152  62     -0.034  62 
1987.1        112.370 ___    122.750 ___    110.250 ___    117.120 ___      4.339 ___    2225.67  62      0.810  62      0.424  62     -0.023  59      0.313  62      0.036  62      0.059  62      0.035  60     -0.257  62 
1986.4        106.370 ___    116.250 ___    104.250 ___    112.250 ___      5.896 ___    1949.34  64      0.950  64      0.642  64      0.048  58      0.152  63     -0.021  64      0.153  64     -0.084  63      0.074  63 
1986.3        105.250 ___    116.370 ___     99.620 ___    106.000 ___     -3.196 ___    2584.03  64      1.465  64      0.622  64      0.192  63      0.370  63      0.001  64      0.254  64     -0.268  64      0.080  64 
1986.2         92.500 ___    109.750 ___     88.250 ___    109.500 ___     17.907 ___    2021.66  64      1.137  64      0.639  64      0.059  61      0.170  63      0.044  64      0.098  64      0.143  63     -0.135  63 
1986.1         85.750 ___     95.370 ___     79.000 ___     92.870 ___      8.620 ___    2259.40  61      1.083  61      0.605  61      0.087  56      0.436  60      0.043  61      0.003  61      0.090  58      0.013  61 
1985.4         78.000 ___     86.120 ___     75.500 ___     85.500 ___      9.615 ___    2213.83  64      0.811  64      0.641  64     -0.116  60     -0.146  63      0.158  64      0.056  64      0.140  64     -0.144  63 
1985.3         84.500 ___     88.500 ___     77.000 ___     78.000 ___     -7.143 ___    1478.02  63      1.077  63      0.555  63     -0.028  61      0.284  62      0.301  63      0.196  63     -0.290  63      0.022  63 
1985.2         74.750 ___     84.000 ___     72.750 ___     84.000 ___     12.375 ___    1632.34  63      0.897  63      0.688  63     -0.078  58      0.104  61      0.273  63      0.312  63     -0.039  62     -0.076  62 
1985.1         70.750 ___     75.500 ___     68.370 ___     74.750 ___      5.654 ___    2114.71  62      0.739  62      0.449  62      0.068  58     -0.139  62      0.249  62     -0.030  62      0.015  61     -0.193  62 
1984.4         64.620 ___     71.500 ___     63.250 ___     70.750 ___      9.486 ___    1716.09  64      0.988  64      0.584  64     -0.086  60     -0.088  63      0.327  64      0.259  64     -0.196  63     -0.279  63 
1984.3         59.250 ___     66.000 ___     58.750 ___     64.620 ___                   2904.51  49      0.985  48      0.441  48     -0.178  47      0.332  47      0.252  48     -0.080  48     -0.311  48     -0.127  48