E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Citigroup Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ C w SP500 ] for Quarter   (9)   Corr_dly[ C w Nikkei ] for Quarter   (10)   Corr_dly[ C w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ C w SP500(d-1) ] for Quarter   (13)   Corr_dly[ C w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ C w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Citigroup_quarterly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ C  |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ C  | w            | Corr_dly[ C  |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ C  | Corr_dly[ C  | Corr_dly[ C  | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                32.63% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         48.850 ___     53.680 ___     47.600 ___     51.740 ___      6.658 ___    22579.7  50      1.228  50      0.750  50      0.251  49      0.346  50     -0.063  50     -0.170  50      0.115  50     -0.034  50 
2013.3         48.500 ___     53.300 ___     46.700 ___     48.510 ___      1.126 ___    23597.0  64      1.259  64      0.762  64      0.326  62      0.395  63      0.100  64      0.237  64      0.052  64      0.086  64 
2013.2         44.320 ___     53.560 ___     41.600 ___     47.970 ___      8.431 ___    30987.4  64      1.730  64      0.775  64      0.034  61      0.564  62      0.054  64     -0.051  64     -0.032  63     -0.008  63 
2013.1         41.760 ___     47.920 ___     40.280 ___     44.240 ___     13.407 ___    33268.7  58      1.876  58      0.816  58      0.111  53      0.571  58     -0.014  57     -0.088  57     -0.037  55     -0.137  57 
2012.4         33.000 ___     40.180 ___     32.700 ___     39.010 ___     19.224 ___    39590.0  61      2.042  61      0.674  61      0.110  58      0.468  60     -0.058  60     -0.091  60     -0.063  61     -0.208  60 
2012.3         27.470 ___     35.250 ___     24.910 ___     32.720 ___     19.373 ___    33930.0  63      1.971  63      0.777  63      0.342  61      0.485  62      0.222  63      0.110  63     -0.091  63      0.054  63 
2012.2         36.400 ___     37.140 ___     24.610 ___     27.410 ___    -25.007 ___    41903.4  63      2.502  63      0.822  63      0.070  60      0.660  59     -0.115  63     -0.061  63      0.228  62     -0.064  61 
2012.1         27.130 ___     38.400 ___     27.130 ___     36.550 ___     38.921 ___    48436.5  62      2.530  62      0.652  62     -0.135  59      0.469  62     -0.111  62     -0.108  62      0.234  61     -0.034  62 
2011.4         25.160 ___     34.400 ___     21.400 ___     26.310 ___      2.693 ___    58115.6  63      4.361  63      0.891  63      0.117  59      0.667  62     -0.057  63     -0.024  63      0.122  62      0.058  62 
2011.3         41.530 ___     43.060 ___     23.190 ___     25.620 ___    -38.473 ___    48853.4  64      4.508  64      0.898  64      0.241  61      0.624  63     -0.216  64     -0.185  64     -0.035  64      0.016  64 
2011.2         4.4600 ___     45.120 ___     4.3500 ___     41.640 ___    842.081 ___    40934.1  63      1.548  62      0.529  62      0.066  58      0.409  59      0.078  62     -0.034  62     -0.042  60     -0.225  60 
2011.1         4.7800 ___     5.1500 ___     4.3400 ___     4.4200 ___     -6.554 ___    67837.6  62      1.651  62      0.631  62      0.100  57      0.272  60     -0.107  62     -0.249  62     -0.028  61     -0.080  62 
2010.4         3.9800 ___     4.8500 ___     3.9100 ___     4.7300 ___     20.972 ___     538316  64      1.947  64      0.632  64      0.182  59      0.455  62     -0.114  64     -0.067  64     -0.232  64     -0.040  63 
2010.3         3.8300 ___     4.3000 ___     3.6200 ___     3.9100 ___      3.989 ___     423638  64      1.863  64      0.820  64      0.114  61      0.637  63     -0.092  64     -0.142  64     -0.021  64      0.124  64 
2010.2         4.1100 ___     5.0700 ___     3.5300 ___     3.7600 ___     -7.160 ___     825207  63      3.024  63      0.733  63      0.092  59      0.536  61     -0.016  63     -0.128  63     -0.272  61     -0.144  62 
2010.1         3.3600 ___     4.4100 ___     3.1100 ___     4.0500 ___     22.357 ___     506857  61      2.608  61      0.570  61      0.054  58      0.440  61      0.114  61     -0.010  61     -0.005  60      0.271  61 
2009.4         4.7500 ___     5.0000 ___     3.1300 ___     3.3100 ___    -31.612 ___     480532  64      2.667  64      0.660  64      0.010  59      0.425  63     -0.136  64     -0.155  64     -0.121  64     -0.181  63 
2009.3         3.0000 ___     5.4300 ___     2.5500 ___     4.8400 ___     62.963 ___     763594  64      4.608  64      0.325  64     -0.043  60      0.266  63      0.135  64      0.039  64     -0.043  62     -0.201  64 
2009.2         2.4800 ___     4.4800 ___     2.4300 ___     2.9700 ___     17.391 ___     365236  63      6.074  63      0.546  63     -0.010  59      0.458  61      0.178  63      0.063  63     -0.013  61     -0.014  62 
2009.1         6.8700 ___     7.5900 ___    0.97000 ___     2.5300 ___    -62.295 ___     444650  61     13.924  61      0.709  61      0.108  57      0.521  61      0.078  61     -0.076  61      0.174  59      0.094  61 
2008.4         20.850 ___     23.500 ___     3.0500 ___     6.7100 ___    -67.284 ___     205614  64     12.093  64      0.613  64      0.219  59      0.520  63      0.057  64      0.282  64     -0.017  64      0.067  63 
2008.3         16.570 ___     22.530 ___     12.850 ___     20.510 ___     22.375 ___     118106  64      6.700  64      0.849  64      0.005  61      0.555  63     -0.025  64     -0.211  64     -0.161  64     -0.180  64 
2008.2         22.610 ___     27.350 ___     16.580 ___     16.760 ___    -21.755 ___    88836.1  64      3.047  64      0.781  64      0.293  61      0.471  63      0.088  64      0.104  64     -0.083  63      0.136  64 
2008.1         29.730 ___     29.890 ___     17.990 ___     21.420 ___    -27.242 ___     115074  61      3.904  61      0.846  61      0.129  56      0.417  60      0.001  61     -0.037  61      0.041  58     -0.095  60 
2007.4         45.890 ___     48.950 ___     28.800 ___     29.440 ___    -36.919 ___    83246.4  64      2.659  64      0.708  64      0.205  60      0.625  63      0.212  64      0.020  64     -0.051  64      0.158  63 
2007.3         51.300 ___     52.970 ___     44.660 ___     46.670 ___     -9.008 ___    37269.5  63      1.871  63      0.862  63     -0.206  60      0.313  62     -0.145  63     -0.310  63     -0.065  63     -0.291  63 
2007.2         51.310 ___     55.550 ___     50.410 ___     51.290 ___     -0.097 ___    22227.2  63      1.063  63      0.730  63     -0.066  60      0.236  61     -0.178  63     -0.196  63     -0.170  62     -0.021  62 
2007.1         55.660 ___     56.280 ___     48.050 ___     51.340 ___     -7.828 ___    20018.1  61      1.189  61      0.808  61      0.278  57      0.392  61     -0.038  60      0.003  60     -0.259  59     -0.196  61 
2006.4         49.680 ___     57.000 ___     48.830 ___     55.700 ___     12.140 ___    17746.7  63      0.886  63      0.503  63      0.115  61      0.382  62      0.221  63      0.091  63     -0.028  63      0.174  62 
2006.3         48.600 ___     50.350 ___     46.220 ___     49.670 ___      2.943 ___    13239.9  63      0.770  63      0.735  63      0.098  61      0.434  62      0.021  63      0.068  63      0.166  63      0.057  63 
2006.2         47.410 ___     50.720 ___     47.150 ___     48.250 ___      2.160 ___    15884.1  63      1.029  63      0.690  63      0.023  60      0.314  61     -0.089  63      0.067  63     -0.042  61     -0.009  62 
2006.1         49.000 ___     49.580 ___     44.810 ___     47.230 ___     -2.679 ___    14813.6  62      0.946  62      0.633  62     -0.078  59      0.248  62     -0.029  62     -0.368  62     -0.033  61     -0.147  62 
2005.4         45.740 ___     49.760 ___     44.000 ___     48.530 ___      6.612 ___    14787.6  63      0.727  63      0.644  63     -0.064  59      0.244  62      0.009  63     -0.074  63      0.164  63     -0.204  62 
2005.3         46.500 ___     46.810 ___     42.910 ___     45.520 ___     -1.536 ___    15766.0  64      0.752  64      0.432  64     -0.035  61      0.215  63      0.128  64     -0.112  64      0.125  64      0.184  64 
2005.2         45.500 ___     48.140 ___     43.800 ___     46.230 ___      2.871 ___    12474.3  64      0.752  64      0.637  64     -0.193  60      0.031  63     -0.255  64     -0.266  64     -0.166  62     -0.068  64 
2005.1         49.000 ___     49.990 ___     44.050 ___     44.940 ___     -6.725 ___    15327.8  61      0.851  61      0.680  61     -0.023  57      0.098  59      0.086  61     -0.104  61     -0.102  60      0.012  60 
2004.4         44.470 ___     49.060 ___     42.100 ___     48.180 ___      9.202 ___    13892.9  64      0.961  64      0.778  64      0.100  59      0.420  62      0.086  64      0.081  64     -0.048  64      0.030  63 
2004.3         46.500 ___     47.470 ___     42.990 ___     44.120 ___     -5.118 ___    12365.9  64      1.007  64      0.749  64     -0.032  61      0.273  63     -0.032  64     -0.086  64      0.192  64     -0.029  64 
2004.2         51.980 ___     52.880 ___     44.830 ___     46.500 ___    -10.058 ___    12793.8  62      1.017  62      0.798  62      0.432  58      0.334  60      0.027  62      0.107  62     -0.056  60      0.008  61 
2004.1         49.050 ___     52.050 ___     47.990 ___     51.700 ___      6.510 ___    13189.1  62      1.031  62      0.759  62      0.179  59      0.260  62     -0.004  62     -0.055  62      0.104  60     -0.156  62 
2003.4         45.960 ___     49.150 ___     44.840 ___     48.540 ___      6.658 ___    11291.0  64      0.984  64      0.667  64      0.065  59      0.193  63     -0.181  64     -0.204  64      0.170  64     -0.022  63 
2003.3         42.360 ___     48.150 ___     42.350 ___     45.510 ___      6.332 ___    12755.0  64      1.370  64      0.816  64      0.217  61      0.267  63     -0.054  64     -0.139  64     -0.014  64     -0.013  64 
2003.2         34.460 ___     45.720 ___     34.460 ___     42.800 ___     24.238 ___    14440.2  63      1.617  63      0.843  63     -0.090  61      0.585  61     -0.067  63     -0.081  63     -0.224  63     -0.164  62 
2003.1         35.700 ___     38.900 ___     30.250 ___     34.450 ___     -2.103 ___    15550.6  61      2.025  61      0.891  61      0.094  56      0.413  61     -0.096  61     -0.035  61      0.090  58     -0.095  61 
2002.4         30.020 ___     39.500 ___     25.080 ___     35.190 ___     18.685 ___    18424.5  64      3.127  64      0.875  64      0.383  60      0.503  63     -0.169  64     -0.208  64     -0.170  64     -0.178  63 
2002.3         38.950 ___     39.750 ___     24.480 ___     29.650 ___    -23.484 ___    25435.3  64      4.392  64      0.814  64      0.027  62      0.407  63      0.061  64      0.192  64     -0.027  64      0.268  64 
2002.2         49.150 ___     49.800 ___     36.000 ___     38.750 ___    -21.749 ___    14283.7  64      2.249  64      0.824  64      0.201  61      0.456  60     -0.088  64      0.082  64     -0.257  63     -0.322  62 
2002.1         50.020 ___     52.200 ___     41.500 ___     49.520 ___     -1.902 ___    14211.1  60      1.899  60      0.810  60      0.393  55      0.337  60     -0.072  60     -0.030  60      0.020  57     -0.103  60 
2001.4         40.780 ___     51.800 ___     40.500 ___     50.480 ___     24.642 ___    13211.7  64      1.874  64      0.752  64      0.310  59      0.443  63      0.121  64      0.285  64     -0.098  64      0.059  63 
2001.3         52.950 ___     53.730 ___     34.510 ___     40.500 ___    -23.354 ___    12864.9  59      2.096  59      0.857  59      0.328  57      0.481  58      0.148  58      0.064  58     -0.209  59      0.160  59 
2001.2         44.550 ___     53.750 ___     41.400 ___     52.840 ___     17.474 ___    11738.5  63      2.143  63      0.754  63      0.158  60      0.313  61     -0.105  63      0.011  63     -0.055  62      0.081  62 
2001.1         51.750 ___     57.380 ___     39.000 ___     44.980 ___    -11.908 ___    14922.8  62      2.880  62      0.835  62      0.032  57      0.350  62     -0.052  62     -0.045  62      0.109  60     -0.086  62 
2000.4         54.060 ___     57.130 ___     44.500 ___     51.060 ___     -5.549 ___    13392.3  63      2.743  63      0.726  63      0.050  61      0.557  62     -0.032  63      0.113  63      0.072  63     -0.059  62 
2000.3         60.690 ___     78.310 ___     51.130 ___     54.060 ___    -10.274 ___    10031.1  63      3.458  63      0.196  63     -0.093  61      0.259  62      0.043  63      0.056  63     -0.314  63      0.036  63 
2000.2         60.000 ___     67.620 ___     56.000 ___     60.250 ___      0.618 ___    12081.1  63      2.848  63      0.627  63      0.010  60      0.199  61     -0.064  63      0.051  63      0.025  61      0.205  62 
2000.1         55.630 ___     62.380 ___     47.130 ___     59.880 ___      7.524 ___    15920.1  63      2.820  63      0.639  63     -0.269  59      0.153  62      0.179  63      0.004  63      0.055  62     -0.334  62 
1999.4         43.000 ___     58.250 ___     42.060 ___     55.690 ___     26.568 ___    14999.0  64      2.330  64      0.668  64     -0.080  59      0.230  61     -0.047  64     -0.103  64     -0.262  64      0.057  63 
1999.3         47.560 ___     50.940 ___     41.190 ___     44.000 ___     -7.368 ___    12041.0  64      1.936  64      0.734  64      0.117  61      0.421  63      0.060  64      0.073  64     -0.081  64      0.210  64 
1999.2         64.500 ___     77.620 ___     40.130 ___     47.500 ___    -25.642 ___    15517.4  63      5.121  63      0.428  63     -0.168  59      0.048  61     -0.016  63     -0.130  63     -0.135  61     -0.018  62 
1999.1         50.130 ___     66.440 ___     49.000 ___     63.880 ___     28.557 ___    19942.4  61      2.829  61      0.639  61      0.186  58      0.362  61      0.134  61      0.170  61     -0.073  60      0.118  60 
1998.4         36.250 ___     53.250 ___     28.500 ___     49.690 ___     32.507 ___    26011.6  64      3.925  64      0.736  64     -0.054  60      0.222  62     -0.027  64     -0.038  64     -0.015  64     -0.073  63 
1998.3         61.440 ___     72.940 ___     37.130 ___     37.500 ___    -38.149 ___    15208.2  64      3.532  64      0.782  64      0.178  61      0.488  63     -0.025  64      0.034  64      0.271  64      0.236  64 
1998.2         60.440 ___     73.500 ___     59.130 ___     60.630 ___      1.050 ___    7747.12  63      2.963  63      0.380  63      0.086  60      0.281  61     -0.165  63      0.115  63     -0.258  62      0.090  62 
1998.1         54.000 ___     63.380 ___     45.130 ___     60.000 ___     11.359 ___    5922.49  61      1.958  61      0.672  61      0.171  58      0.372  61      0.139  61      0.149  61     -0.216  59      0.206  61 
1997.4         69.750 ___     76.440 ___     48.250 ___     53.880 ___    -21.124 ___    6767.05  64      4.631  64      0.365  64     -0.007  59      0.106  63      0.020  64     -0.021  64      0.157  64      0.042  63 
1997.3         63.750 ___     73.620 ___     63.000 ___     68.310 ___      8.325 ___    5059.27  64      2.013  64      0.789  64      0.006  61      0.415  63     -0.004  64      0.000  64     -0.158  64      0.141  64 
1997.2         47.750 ___     66.120 ___     46.250 ___     63.060 ___     31.375 ___    5176.62  64      2.477  64      0.765  64     -0.053  62      0.125  63     -0.172  64     -0.111  64     -0.039  64      0.007  63 
1997.1         45.130 ___     58.380 ___     43.750 ___     48.000 ___      5.773 ___    5219.01  61      2.658  61      0.708  61      0.035  57      0.190  60      0.070  61      0.225  61      0.020  58     -0.067  61 
1996.4         49.250 ___     63.130 ___     41.000 ___     45.380 ___     -7.633 ___    4121.78  64      3.414  64      0.245  64      0.048  60      0.032  63      0.071  64     -0.027  64     -0.154  64     -0.360  63 
1996.3         46.130 ___     49.880 ___     38.750 ___     49.130 ___      7.670 ___    3589.59  64      1.700  64      0.759  64      0.160  62      0.466  63      0.207  64      0.155  64     -0.062  64     -0.018  64 
1996.2         66.250 ___     67.000 ___     40.250 ___     45.630 ___    -30.864 ___    4982.47  63      4.662  63      0.430  63     -0.087  60      0.041  61     -0.002  63     -0.002  63      0.056  62     -0.063  62 
1996.1         62.250 ___     70.500 ___     57.000 ___     66.000 ___      5.381 ___    5472.04  63      1.791  63      0.592  63     -0.008  58      0.390  63      0.086  63      0.239  63      0.043  61      0.014  63 
1995.4         53.130 ___     63.880 ___     48.880 ___     62.630 ___     17.881 ___    5118.28  63      2.111  63      0.510  63     -0.077  61      0.320  62      0.242  63      0.269  63      0.071  63      0.107  62 
1995.3         44.000 ___     53.380 ___     44.000 ___     53.130 ___     21.440 ___    3676.85  63      1.356  63      0.589  63      0.311  62      0.357  62      0.091  63      0.171  63      0.027  63     -0.016  63 
1995.2         38.500 ___     45.000 ___     37.880 ___     43.750 ___     13.254 ___    3924.03  63      1.664  63      0.477  63      0.233  60      0.347  61      0.041  63      0.188  63     -0.029  61      0.094  62 
1995.1         32.380 ___     39.880 ___     32.380 ___     38.630 ___     19.302 ___    4524.68  63      1.484  63      0.643  63      0.005  60      0.507  63     -0.062  63      0.025  63     -0.012  62     -0.059  63 
1994.4         32.750 ___     35.000 ___     30.370 ___     32.380 ___     -1.521 ___    4164.63  63      1.817  63      0.606  63      0.064  59      0.110  62     -0.119  63     -0.010  63      0.245  63      0.037  62 
1994.3         32.500 ___     37.130 ___     31.000 ___     32.880 ___      1.953 ___    3683.28  64      1.545  64      0.520  64     -0.048  62      0.337  63      0.001  64      0.050  64      0.087  64     -0.007  64 
1994.2         33.750 ___     37.130 ___     31.750 ___     32.250 ___     -8.511 ___    4868.11  62      1.990  62      0.409  62     -0.055  58      0.308  60     -0.147  62      0.094  62     -0.034  60      0.014  61 
1994.1         39.500 ___     43.130 ___     34.380 ___     35.250 ___     -9.336 ___    6199.68  63      1.971  63      0.584  63     -0.062  60      0.264  62      0.084  63     -0.158  63      0.109  62     -0.065  63 
1993.4         47.880 ___     48.630 ___     37.630 ___     38.880 ___    -18.576 ___    4854.99  64      1.750  64      0.393  64     -0.062  59      0.051  62      0.028  64     -0.059  64     -0.027  64     -0.224  63 
1993.3         52.880 ___     58.380 ___     41.500 ___     47.750 ___     -9.272 ___    5057.87  64      3.530  64      0.219  64     -0.155  62     -0.009  63     -0.031  64      0.051  64     -0.154  64      0.027  64 
1993.2         46.380 ___     52.880 ___     41.630 ___     52.630 ___     14.091 ___    4511.96  63      2.497  63      0.494  63      0.363  58      0.294  61     -0.054  63      0.211  63      0.095  61      0.091  62 
1993.1         49.000 ___     59.000 ___     36.380 ___     46.130 ___     -4.651 ___    4568.94  62      5.099  62      0.284  62      0.214  60      0.047  62      0.022  62      0.095  62      0.078  61     -0.135  62 
1992.4         43.630 ___     49.880 ___     41.500 ___     48.380 ___     10.583 ___    3068.46  64      1.495  64      0.468  64      0.009  60      0.145  63     -0.166  64      0.142  64      0.080  64     -0.021  63 
1992.3         38.500 ___     44.500 ___     38.130 ___     43.750 ___     13.992 ___    2578.95  64      1.899  64      0.580  64      0.109  62      0.306  63     -0.296  64      0.000  64     -0.167  64     -0.023  64 
1992.2         39.630 ___     41.750 ___     35.750 ___     38.380 ___     -4.646 ___    2776.40  63      1.700  63      0.568  63      0.058  60      0.122  61      0.037  63      0.119  63      0.122  62      0.159  62 
1992.1         39.130 ___     42.630 ___     37.630 ___     40.250 ___      2.209 ___    3887.66  63      1.691  63      0.469  63      0.243  58      0.300  63     -0.187  63     -0.061  63     -0.254  60     -0.052  63 
1991.4         35.500 ___     40.130 ___     32.130 ___     39.380 ___     10.930 ___    3857.60  64      1.989  64      0.558  64     -0.046  60      0.160  63      0.044  64      0.062  64      0.034  64      0.063  63 
1991.3         28.250 ___     35.750 ___     27.000 ___     35.500 ___     27.928 ___    3274.06  64      2.274  64      0.466  64      0.248  62      0.461  63     -0.123  64     -0.061  64      0.038  64     -0.080  64 
1991.2         30.250 ___     33.130 ___     27.250 ___     27.750 ___     -9.016 ___    3785.57  64      1.998  64      0.660  64      0.488  61      0.284  62      0.058  64     -0.035  64      0.054  63      0.054  63 
1991.1         23.120 ___     33.750 ___     21.870 ___     30.500 ___     33.362 ___    3721.38  61      1.922  61      0.609  61      0.187  56      0.109  61      0.240  61      0.149  61      0.071  58      0.023  61 
1990.4         21.000 ___     26.500 ___     16.870 ___     22.870 ___     11.561 ___    3387.05  64      3.152  64      0.447  64     -0.077  59      0.049  63      0.178  64      0.023  64     -0.090  64     -0.274  63 
1990.3         34.250 ___     37.750 ___     19.620 ___     20.500 ___    -39.936 ___    5159.43  63      2.768  63      0.484  63      0.248  62      0.409  62      0.242  63     -0.083  63      0.077  63      0.057  63 
1990.2         27.250 ___     35.130 ___     26.750 ___     34.130 ___     24.109 ___    3735.81  63      1.778  63      0.560  63      0.042  60      0.244  61     -0.120  63      0.225  63     -0.174  62      0.045  62 
1990.1         28.500 ___     30.120 ___     24.750 ___     27.500 ___     -3.509 ___    3633.99  63      2.014  63      0.703  63      0.024  58      0.360  63     -0.037  63      0.053  63      0.010  61      0.100  63 
1989.4         27.750 ___     30.000 ___     25.870 ___     28.500 ___      2.260 ___    3432.35  63      2.324  63      0.801  63     -0.222  61      0.042  62     -0.071  63     -0.079  63      0.159  63     -0.100  62 
1989.3         22.250 ___     28.870 ___     22.120 ___     27.870 ___     25.258 ___    4553.05  63      1.762  63      0.500  63      0.218  62      0.300  62     -0.176  63      0.017  63      0.219  63     -0.092  63 
1989.2         21.870 ___     24.250 ___     20.250 ___     22.250 ___      2.914 ___    4231.40  64      1.318  64      0.291  64      0.020  61      0.079  63      0.028  64      0.164  64      0.116  62     -0.003  64 
1989.1         21.620 ___     24.750 ___     21.000 ___     21.620 ___     -0.598 ___    5203.68  62      1.595  62      0.606  62      0.197  58      0.539  61     -0.122  62      0.032  62      0.248  60      0.199  61 
1988.4         28.500 ___     29.250 ___     21.250 ___     21.750 ___    -25.000 ___    2506.49  63      3.019  63      0.130  63      0.160  59     -0.011  62     -0.070  63      0.138  63      0.037  63     -0.025  62 
1988.3         26.870 ___     30.120 ___     24.500 ___     29.000 ___      6.422 ___    4447.86  64      2.039  64      0.378  64      0.113  62      0.345  63     -0.219  64      0.023  64      0.074  64     -0.177  64 
1988.2         29.250 ___     29.370 ___     23.120 ___     27.250 ___     -8.403 ___    3575.25  63      2.226  63      0.490  63      0.066  59      0.210  61      0.122  63      0.351  63     -0.146  61      0.220  62 
1988.1         24.000 ___     32.250 ___     24.000 ___     29.750 ___     23.342 ___    2650.34  63      2.432  63      0.636  63      0.033  60      0.449  63      0.090  63      0.083  63     -0.077  62      0.062  63 
1987.4         44.500 ___     48.380 ___     21.750 ___     24.120 ___    -46.400 ___    4413.95  64      4.744  64      0.736  64      0.374  58      0.712  63      0.195  64      0.472  64     -0.141  63      0.079  63 
1987.3         41.380 ___     49.750 ___     39.000 ___     45.000 ___      8.095 ___    3943.73  64      1.692  64      0.499  64      0.031  62      0.055  63      0.269  64      0.192  64      0.039  64     -0.124  64 
1987.2         47.750 ___     50.380 ___     35.750 ___     41.630 ___    -13.952 ___    3695.18  63      2.166  63      0.421  63      0.135  60      0.145  61      0.142  63      0.170  63     -0.092  62      0.049  62 
1987.1         84.620 ___    107.000 ___     46.130 ___     48.380 ___    -42.487 ___    4178.34  62      6.473  62      0.226  62      0.006  59      0.081  62      0.029  62      0.063  62     -0.118  60     -0.025  62 
1986.4         81.870 ___     89.870 ___     81.250 ___     84.120 ___      3.063 ___    2531.96  64      1.224  64      0.638  64      0.063  58      0.142  63      0.043  64     -0.020  64      0.024  63      0.049  63 
1986.3         76.000 ___     91.870 ___     74.000 ___     81.620 ___      7.395 ___    3160.88  64      2.576  64      0.444  64      0.006  63      0.320  63      0.032  64      0.283  64     -0.016  64      0.137  64 
1986.2         76.000 ___     78.250 ___     68.620 ___     76.000 ___            na     2312.25  64      1.381  64      0.522  64      0.266  61      0.046  63      0.216  64      0.196  64      0.174  63     -0.081  63 
1986.1         60.000 ___     79.750 ___     59.630 ___     76.000 ___     26.667 ___    3101.43  61      1.524  61      0.306  61      0.017  56      0.011  60      0.175  61      0.064  61     -0.078  58      0.021  61 
1985.4         53.500 ___     66.370 ___     50.750 ___     60.000 ___     12.402 ___    3390.38  64      1.700  64      0.383  64     -0.112  60      0.182  63     -0.062  64      0.017  64      0.243  64      0.166  63 
1985.3         59.750 ___     60.130 ___     53.130 ___     53.380 ___    -10.286 ___    1417.37  63      1.108  63      0.502  63      0.088  61      0.271  62      0.145  63     -0.010  63     -0.094  63      0.079  63 
1985.2         53.250 ___     59.500 ___     51.880 ___     59.500 ___     12.264 ___    1383.47  63      0.811  63      0.385  63      0.254  58      0.086  61      0.011  63      0.174  63     -0.144  62      0.121  62 
1985.1         50.750 ___     55.750 ___     48.750 ___     53.000 ___      4.951 ___    2472.62  62      1.545  62      0.345  62     -0.072  58     -0.090  62     -0.009  62     -0.115  62     -0.238  61     -0.161  62 
1984.4         48.750 ___     52.130 ___     45.630 ___     50.500 ___      3.590 ___    1359.08  64      0.979  64      0.566  64     -0.018  60      0.093  63      0.259  64      0.331  64     -0.228  63      0.042  63 
1984.3         46.380 ___     50.130 ___     40.500 ___     48.750 ___      4.546 ___    1858.74  63      1.803  63      0.551  63      0.372  62      0.381  62      0.159  63      0.419  63      0.255  63      0.260  63 
1984.2         46.630 ___     48.250 ___     40.130 ___     46.630 ___      0.539 ___    1794.29  63      1.179  63      0.553  63      0.154  61      0.174  58      0.228  63      0.045  63      0.090  63     -0.059  62 
1984.1         46.880 ___     55.000 ___     45.750 ___     46.380 ___     -1.067 ___    3079.73  63      1.599  63      0.602  63      0.073  60            na       0.181  63      0.218  63      0.087  63            na  
1983.4         42.500 ___     49.500 ___     41.880 ___     46.880 ___      9.023 ___    2039.35  63      1.068  63      0.362  63            na             na       0.256  63      0.103  63            na             na  
1983.3         43.750 ___     45.250 ___     39.000 ___     43.000 ___     -1.714 ___    1924.99  64      1.339  64      0.419  64            na             na       0.057  64      0.145  64            na             na  
1983.2         33.380 ___     46.500 ___     32.880 ___     43.750 ___     29.630 ___    2238.44  63      1.740  63      0.304  63            na             na       0.240  63      0.040  63            na             na  
1983.1         31.000 ___     35.750 ___     30.120 ___     33.750 ___      9.329 ___    1836.04  63      1.759  63      0.269  63            na             na       0.172  63      0.203  63            na             na  
1982.4         30.370 ___     35.750 ___     29.750 ___     30.870 ___      1.646 ___    1792.88  64      2.052  64      0.656  64            na             na       0.197  64      0.098  64            na             na  
1982.3         28.870 ___     33.130 ___     26.120 ___     30.370 ___      4.724 ___    1189.80  64      1.620  64      0.371  64            na             na      -0.154  64      0.255  64            na             na  
1982.2         27.870 ___     29.370 ___     26.120 ___     29.000 ___      4.505 ___    914.019  63      1.371  63      0.273  63            na             na      -0.242  63     -0.207  63            na             na  
1982.1         35.130 ___     35.630 ___     25.750 ___     27.750 ___    -19.284 ___    1051.20  62      1.905  62      0.380  62            na             na      -0.138  62     -0.063  62            na             na  
1981.4         31.750 ___     37.130 ___     31.750 ___     34.380 ___      8.283 ___    1233.98  64      2.171  64      0.410  64            na             na       0.105  64      0.090  64            na             na  
1981.3         40.000 ___     41.130 ___     29.000 ___     31.750 ___    -20.625 ___    1069.61  64      1.686  64      0.551  64            na             na      -0.017  64     -0.047  64            na             na  
1981.2         41.630 ___     45.250 ___     39.380 ___     40.000 ___      2.881 ___    2805.03  63      2.280  63      0.344  63            na             na      -0.119  63      0.057  63            na             na  
1981.1         30.500 ___     39.880 ___     28.370 ___     38.880 ___     28.021 ___    1092.55  61      1.739  62      0.359  62            na             na       0.107  62     -0.173  62            na             na  
1980.4         31.370 ___     34.250 ___     27.000 ___     30.370 ___     -3.188 ___    617.638  63      1.292  63      0.289  63            na             na       0.210  63      0.253  63            na             na  
1980.3         33.500 ___     34.630 ___     30.120 ___     31.370 ___     -6.720 ___    509.888  64      1.472  64      0.251  64            na             na       0.169  64      0.051  64            na             na  
1980.2         29.000 ___     34.630 ___     28.250 ___     33.630 ___     15.966 ___    373.410  63      1.317  63      0.269  63            na             na      -0.111  63     -0.233  63            na             na  
1980.1         35.630 ___     36.500 ___     27.250 ___     29.000 ___    -18.608 ___    713.600  63      1.232  63      0.298  63            na             na      -0.207  63      0.140  63            na             na  
1979.4         39.000 ___     39.130 ___     33.750 ___     35.630 ___     -8.641 ___    313.688  64      1.223  64      0.280  64            na             na      -0.104  64      0.403  64            na             na  
1979.3         39.000 ___     41.130 ___     38.000 ___     39.000 ___            na     392.457  63      0.857  63      0.353  63            na             na       0.151  63      0.259  63            na             na  
1979.2         37.880 ___     39.880 ___     36.630 ___     39.000 ___      2.632 ___    288.762  63      1.055  63      0.337  63            na             na      -0.136  63      0.244  63            na             na  
1979.1         35.880 ___     38.000 ___     34.500 ___     38.000 ___      5.909 ___    291.467  63      0.774  63      0.322  63            na             na      -0.043  63     -0.039  63            na             na  
1978.4         39.000 ___     39.880 ___     35.000 ___     35.880 ___     -8.000 ___    245.981  63      1.084  63      0.462  63            na             na       0.022  63      0.200  63            na             na  
1978.3         42.130 ___     43.380 ___     38.130 ___     39.000 ___     -7.429 ___    262.362  63      0.936  63      0.285  63            na             na       0.079  63      0.224  63            na             na  
1978.2         37.500 ___     43.000 ___     37.130 ___     42.130 ___     12.347 ___    545.775  64      0.814  64      0.354  64            na             na      -0.192  64      0.000  64            na             na  
1978.1         38.750 ___     38.880 ___     34.630 ___     37.500 ___     -3.226 ___    278.594  62      1.121  62      0.286  62            na             na      -0.133  62      0.372  62            na             na  
1977.4         39.130 ___     40.000 ___     35.130 ___     38.750 ___     -0.641 ___    296.191  63      1.042  63      0.653  63            na             na       0.153  63      0.230  63            na             na  
1977.3         40.000 ___     41.750 ___     37.380 ___     39.000 ___     -2.207 ___    269.295  63      0.919  63      0.236  63            na             na       0.136  63      0.078  63            na             na  
1977.2         39.250 ___     41.380 ___     38.880 ___     39.880 ___      1.605 ___    294.552  63      0.660  63      0.476  63            na             na      -0.019  63     -0.024  63            na             na  
1977.1         39.250 ___     40.250 ___     38.250 ___     39.250 ___                   351.030  61      0.592  60      0.296  60            na             na      -0.134  60      0.124  60            na             na