E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America  
____________________ Dubai Istanbul Nat 100 Turkey
Cap Mkts Authority Egypt Nigeria All Shares Nigeria
Kuwait All Share Kuwait Lusaka all Shares Zambia
JSE All Shr South Afri Mauritius Semdex Mauritius
____________________ Saudi Arab Nairobi_20 Kenya

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      ISE Istanbul National-100 Index Turkey Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ Istanbul Nat 1 w SP500 ] for Quarter   (9)   Corr_dly[ Istanbul Nat 1 w Nikkei ] for Quarter   (10)   Corr_dly[ Istanbul Nat 1 w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ Istanbul Nat 1 w SP500(d-1) ] for Quarter   (13)   Corr_dly[ Istanbul Nat 1 w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ Istanbul Nat 1 w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_ISE_Istanbul_National-100_quarterly_____________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[    | Istanbul Nat | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Istanbul Nat | 1 w          | Istanbul Nat |
          |              |              |              |              |              | Avg over     | StDev of dly | Istanbul Nat | Istanbul Nat | Istanbul Nat | Daily        | 1 w          | NIKKEI(d-1)  | 1 w          |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | 1 w SP500 ]  | 1 w Nikkei ] | 1 w FTSE ]   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -5.68% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        75018.1 ___    80462.9 ___    70835.7 ___    74118.0 ___     -0.495 ___    530.270  46      1.410  46      0.249  45      0.286  45      0.459  46      0.012  45      0.209  46      0.129  46      0.056  46 
2013.3        76423.8 ___    80569.5 ___    63887.7 ___    74486.6 ___     -2.370 ___    540.381  63      1.967  63      0.300  61      0.238  61      0.485  62     -0.014  62      0.264  63     -0.040  63     -0.187  63 
2013.2        85812.0 ___    93398.3 ___    70094.0 ___    76294.5 ___    -10.509 ___    558.251  63      2.390  63      0.182  62      0.281  60      0.554  60     -0.153  63      0.386  63     -0.251  62      0.191  62 
2013.1        79756.9 ___    86787.2 ___    75634.4 ___    85254.0 ___      8.494 ___    583.727  60      1.270  60      0.159  58     -0.045  55      0.248  60      0.040  59      0.112  59     -0.121  57      0.018  59 
2012.4        66270.1 ___    79077.3 ___    65639.6 ___    78579.1 ___     18.348 ___    504.056  61      0.826  61      0.117  59     -0.216  58      0.117  60     -0.070  60     -0.199  60     -0.064  61     -0.029  60 
2012.3        62310.2 ___    68540.7 ___    60466.7 ___    66396.7 ___      6.161 ___    407.742  62      0.984  62      0.339  60      0.184  60      0.428  61     -0.142  61      0.029  62     -0.246  62     -0.090  62 
2012.2        62598.3 ___    63616.9 ___    53997.6 ___    62543.5 ___      0.193 ___    470.159  63      1.023  63      0.430  61      0.200  60      0.574  58      0.038  63      0.022  63      0.264  62      0.051  61 
2012.1        51314.6 ___    63035.3 ___    49263.3 ___    62423.0 ___     21.762 ___    583.871  65      1.353  65      0.373  62      0.122  61      0.494  64      0.011  65      0.069  65     -0.071  64     -0.014  65 
2011.4        58906.6 ___    60115.7 ___    48812.4 ___    51266.6 ___    -14.117 ___    441.112  61      1.704  61      0.630  60      0.140  57      0.741  60     -0.161  60      0.053  61      0.133  60      0.062  60 
2011.3        63354.6 ___    64463.1 ___    48600.2 ___    59693.4 ___     -5.652 ___    509.181  63      2.156  63      0.513  61      0.221  60      0.663  62      0.061  62      0.018  63      0.327  63      0.161  63 
2011.2        64315.6 ___    70335.6 ___    59840.4 ___    63269.4 ___     -1.808 ___    570.363  64      1.312  64      0.208  62      0.009  60      0.205  59     -0.094  64     -0.175  64     -0.024  62     -0.074  62 
2011.1        66363.0 ___    69725.3 ___    58068.4 ___    64434.5 ___     -2.379 ___    783.163  64      1.438  64      0.448  62      0.108  59      0.428  62      0.039  64      0.262  64     -0.023  63      0.128  64 
2010.4        65762.6 ___    71776.9 ___    62436.7 ___    66004.5 ___      0.350 ___    666.898  61      1.392  61      0.348  59      0.013  56      0.611  59      0.164  60      0.096  61     -0.087  61      0.028  60 
2010.3        54237.7 ___    66122.0 ___    53911.4 ___    65774.4 ___     19.940 ___    399.600  63      0.880  63      0.317  61      0.190  60      0.668  63      0.017  62     -0.030  63     -0.069  63     -0.176  63 
2010.2        56822.3 ___    59771.8 ___    51757.2 ___    54839.5 ___     -3.005 ___    575.533  63      1.869  63      0.575  61      0.503  59      0.838  59     -0.237  63      0.245  63     -0.233  61      0.021  62 
2010.1        52818.6 ___    57645.4 ___    48080.2 ___    56538.4 ___      7.030 ___    687.921  63      1.552  63      0.435  61      0.326  60      0.465  63      0.248  63      0.216  63     -0.073  62      0.352  63 
2009.4        48227.5 ___    53155.1 ___    44678.5 ___    52825.0 ___     10.258 ___     348436  63      1.579  63      0.450  61      0.313  58      0.641  61      0.175  62      0.055  63      0.218  63     -0.069  62 
2009.3        36854.1 ___    48989.7 ___    36262.1 ___    47910.3 ___     29.665 ___     690722  64      1.488  64      0.371  62      0.125  62      0.399  63      0.018  63      0.148  64      0.220  62      0.140  64 
2009.2        25616.2 ___    37718.8 ___    25558.2 ___    36949.2 ___     43.409 ___     823162  60      1.892  62      0.479  60      0.119  58      0.578  58      0.023  62      0.029  62     -0.194  60     -0.126  61 
2009.1        27147.9 ___    28732.5 ___    22583.1 ___    25764.8 ___     -4.092 ___     491292  63      2.177  63      0.478  61      0.195  59      0.627  63     -0.092  63      0.130  63     -0.054  61     -0.024  63 
2008.4        33945.2 ___    34553.0 ___    20912.2 ___    26864.1 ___    -25.484 ___     538543  57      3.669  59      0.467  57      0.523  54      0.656  57      0.236  57      0.372  59      0.005  59      0.191  58 
2008.3        34881.5 ___    43602.3 ___    30971.2 ___    36051.3 ___      2.741 ___     368027  65      2.792  65      0.313  63      0.421  62      0.727  64      0.111  65      0.405  65     -0.222  65     -0.026  65 
2008.2        39015.4 ___    43995.7 ___    34879.5 ___    35089.5 ___    -10.062 ___     283426  62      1.482  63      0.388  62      0.276  60      0.544  61     -0.043  63      0.259  63      0.094  62     -0.054  63 
2008.1        55538.1 ___    55538.1 ___    38174.3 ___    39015.4 ___    -29.750 ___     327899  61      2.662  63      0.202  61      0.482  58      0.741  61     -0.058  63      0.523  63      0.021  60     -0.023  62 
2007.4        54044.2 ___    58864.3 ___    50939.9 ___    55538.1 ___      2.764 ___     305818  60      1.590  62      0.508  60      0.428  58      0.704  60     -0.131  61      0.225  62      0.042  62      0.071  61 
2007.3        47093.7 ___    56309.8 ___    43291.4 ___    54044.2 ___     14.759 ___     394701  64      2.351  64      0.455  62      0.289  61      0.758  63     -0.121  64      0.275  64     -0.118  64     -0.072  64 
2007.2        43661.1 ___    48569.5 ___    43116.1 ___    47093.7 ___      7.862 ___     306822  64      1.397  64      0.258  62      0.313  61      0.446  60      0.085  64      0.370  64     -0.241  63      0.187  63 
2007.1        39117.5 ___    44616.1 ___    36344.2 ___    43661.1 ___     11.615 ___     354253  62      1.632  62      0.369  60      0.524  59      0.710  62      0.032  61      0.269  62      0.131  61      0.174  62 
2006.4        36924.9 ___    40890.9 ___    36223.9 ___    39117.5 ___      5.938 ___     232190  62      1.398  62      0.024  60      0.450  59      0.424  60     -0.250  61      0.335  62     -0.155  62      0.114  61 
2006.3        35453.3 ___    38787.7 ___    32195.7 ___    36924.9 ___      4.151 ___     225955  64      1.591  64      0.082  62      0.419  62      0.413  63      0.022  64      0.415  64      0.010  64      0.251  64 
2006.2        42911.3 ___    45712.5 ___    31491.6 ___    35453.3 ___    -17.380 ___     312522  64      2.396  64      0.331  62      0.456  61      0.625  60      0.116  64      0.409  64      0.025  62      0.073  63 
2006.1        39777.7 ___    48192.3 ___    39398.9 ___    42911.3 ___      7.878 ___     312241  60      1.832  60      0.130  57      0.206  57      0.430  59      0.048  59      0.285  60     -0.069  59      0.052  60 
2005.4        33333.2 ___    40011.9 ___    30633.4 ___    39777.7 ___     19.333 ___     247310  63      1.606  63      0.027  61      0.382  60      0.438  61      0.093  62      0.340  63      0.082  63      0.254  62 
2005.3        26957.3 ___    34014.6 ___    26922.0 ___    33333.2 ___     23.652 ___     252125  64      1.210  65      0.020  63      0.218  62      0.264  64      0.107  65     -0.002  65     -0.216  65      0.062  65 
2005.2        25557.8 ___    27417.9 ___    22887.9 ___    26957.3 ___      5.476 ___     191713  64      1.486  64      0.127  63      0.417  60      0.380  62      0.128  64      0.491  64     -0.031  62      0.170  64 
2005.1        24971.7 ___    28409.5 ___    23874.7 ___    25557.8 ___      2.347 ___     267904  62      1.832  62      0.216  59      0.364  58      0.339  59      0.015  61      0.425  62     -0.054  61     -0.065  61 
2004.4        21953.5 ___    25106.2 ___    21431.9 ___    24971.7 ___     13.748 ___     293456  59      1.432  62     -0.021  60      0.333  58      0.282  60     -0.065  61      0.225  62     -0.297  62      0.038  61 
2004.3        17967.6 ___    22640.0 ___    17925.3 ___    21953.5 ___     22.184 ___     280790  65      1.464  65      0.056  63      0.142  62      0.139  65      0.046  65     -0.056  65      0.063  65     -0.058  65 
2004.2        20190.8 ___    20610.9 ___    15803.6 ___    17967.6 ___    -11.011 ___     219559  62      1.950  63      0.360  60      0.274  59      0.314  59      0.097  63      0.134  63     -0.205  61      0.031  62 
2004.1        18625.0 ___    21315.0 ___    16565.7 ___    20190.8 ___      8.407 ___     307026  59      2.161  60     -0.174  58      0.033  57     -0.124  60     -0.094  59      0.269  60      0.286  58      0.120  60 
2003.4        13055.9 ___    18708.0 ___    13007.8 ___    18625.0 ___     42.656 ___     372003  58      2.884  59      0.300  58      0.335  55      0.387  57      0.079  58      0.264  59      0.159  59      0.294  58 
2003.3        10884.4 ___    14148.2 ___    10181.7 ___    13055.9 ___     19.950 ___     191590  65      1.624  66     -0.041  64     -0.085  63      0.086  65      0.195  66      0.113  66      0.037  66      0.097  66 
2003.2        9475.09 ___    11632.7 ___    9475.09 ___    10884.4 ___     14.874 ___     210786  60      1.812  63      0.010  61      0.080  61      0.303  59      0.071  63      0.127  63     -0.361  63     -0.112  62 
2003.1        10369.9 ___    12025.9 ___    8792.18 ___    9475.09 ___     -8.629 ___     169421  56      3.578  58      0.002  56     -0.121  54     -0.008  58     -0.309  57     -0.044  58     -0.195  55     -0.157  58 
2002.4        8842.24 ___    14408.1 ___    8689.16 ___    10369.9 ___     17.277 ___     218270  60      3.527  62      0.122  61      0.083  58      0.209  61      0.084  61      0.097  62      0.233  62     -0.068  61 
2002.3        9379.92 ___    10987.8 ___    8514.03 ___    8842.24 ___     -5.732 ___     110481  63      2.424  65      0.012  63     -0.007  63      0.213  64      0.009  65     -0.108  65     -0.130  65     -0.008  65 
2002.2        11679.4 ___    12676.4 ___    8535.92 ___    9379.92 ___    -19.689 ___    86633.5  62      2.370  64      0.025  63      0.161  61      0.246  60     -0.179  64      0.240  64     -0.070  63     -0.039  62 
2002.1        13782.8 ___    15071.8 ___    10443.8 ___    11679.4 ___    -15.261 ___     112413  55      2.597  61      0.249  58      0.313  56      0.318  60      0.176  59      0.171  61      0.065  58     -0.062  61 
2001.4        7625.87 ___    13961.3 ___    7263.31 ___    13782.8 ___     80.737 ___     147782  48      2.991  61      0.257  60      0.502  57      0.403  60     -0.016  60      0.394  61      0.015  61      0.109  60 
2001.3        11204.2 ___    11513.6 ___    6881.90 ___    7625.87 ___    -31.938 ___    75027.1  55      3.336  62      0.263  58      0.118  60      0.267  61      0.125  61      0.289  59      0.084  62      0.175  62 
2001.2        8022.72 ___    13328.6 ___    7682.17 ___    11204.2 ___     39.656 ___    91911.1  63      3.662  64      0.167  62      0.144  61      0.095  60      0.009  64      0.144  64      0.252  63      0.205  63 
2001.1        9437.21 ___    11663.1 ___    6796.94 ___    8022.72 ___    -14.988 ___    72219.0  60      5.283  60      0.107  58      0.093  55      0.128  60     -0.182  58      0.278  60     -0.161  58      0.063  60 
2000.4        11350.3 ___    14932.6 ___    7109.02 ___    9437.21 ___    -16.855 ___    55574.0  60      5.235  60      0.172  59     -0.022  57      0.221  60      0.073  60      0.413  60     -0.203  60      0.156  60 
2000.3        14466.1 ___    15018.2 ___    10310.5 ___    11350.3 ___    -21.539 ___    77740.8  64      2.687  64     -0.192  62      0.216  62     -0.252  63     -0.134  64      0.219  64     -0.087  64      0.124  64 
2000.2        15920.1 ___    19599.6 ___    14050.9 ___    14466.1 ___     -9.133 ___    42639.9  64      2.697  64     -0.139  62      0.170  61      0.215  60     -0.025  64      0.179  64      0.165  62      0.139  63 
2000.1        15208.8 ___    20617.9 ___    13171.2 ___    15920.1 ___      4.677 ___     153041  58      4.382  58     -0.176  56      0.204  56      0.046  58      0.003  56      0.175  58      0.127  57      0.192  57 
1999.4        6071.12 ___    16182.3 ___    5646.34 ___    15208.8 ___    150.510 ___    37952.1  62      3.480  62     -0.007  60     -0.029  58     -0.026  60      0.168  62      0.045  62     -0.122  62     -0.011  62 
1999.3        4950.20 ___    6271.39 ___    4542.12 ___    6071.12 ___     22.644 ___    30350.8  58      3.205  58      0.147  56      0.353  55      0.189  58     -0.066  57      0.121  58     -0.063  58     -0.118  58 
1999.2        4554.07 ___    5887.10 ___    3875.54 ___    4950.21 ___      8.699 ___    42876.8  61      3.601  61      0.029  60      0.050  57     -0.164  58     -0.013  60      0.029  61      0.003  59      0.171  60 
1999.1        2597.91 ___    4621.57 ___    2301.93 ___    4554.07 ___     75.297 ___    32292.9  55      3.178  55     -0.156  54      0.079  52      0.226  55      0.017  54      0.144  55     -0.112  54      0.118  54 
1998.4        2265.94 ___    2679.11 ___    1818.68 ___    2597.91 ___     14.650 ___    96668.6  64      4.508  64      0.306  62      0.208  59      0.482  61      0.053  63      0.165  64      0.049  64     -0.013  63 
1998.3        4224.01 ___    4614.90 ___    1922.87 ___    2265.94 ___    -46.446 ___    48873.8  55      5.085  56      0.147  55      0.487  53      0.465  55     -0.233  55      0.152  56     -0.061  56     -0.003  56 
1998.2        3259.06 ___    4428.28 ___    3229.06 ___    4231.11 ___     29.826 ___                     3.355  17      0.381  17     -0.093  16      0.022  16      0.203  16      0.555  17     -0.111  17      0.492  16 
1998.1        3451.26 ___    3792.61 ___    2631.70 ___    3259.06 ___     -5.562 ___                     3.420  60      0.031  58      0.130  58      0.162  60     -0.107  58      0.189  60      0.078  59      0.065  60 
1997.4        2593.00 ___    3634.00 ___    2529.00 ___    3451.00 ___     33.089 ___                     3.618  65      0.260  63      0.338  60      0.451  63      0.253  65      0.407  65     -0.081  65      0.190  64 
1997.3        1873.00 ___    2675.00 ___    1833.00 ___    2593.00 ___                                    1.606  62     -0.034  60     -0.038  59      0.179  61      0.217  62      0.204  62      0.004  62      0.252  62