E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America  
____________________ Dubai Istanbul Nat 100 Turkey
Cap Mkts Authority Egypt Nigeria All Shares Nigeria
Kuwait All Share Kuwait Lusaka all Shares Zambia
JSE All Shr South Afri Mauritius Semdex Mauritius
____________________ Saudi Arab Nairobi_20 Kenya

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      Lusaka SE, All Shares Index Zambia Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ Lusaka all Sha w SP500 ] for Quarter   (9)   Corr_dly[ Lusaka all Sha w Nikkei ] for Quarter   (10)   Corr_dly[ Lusaka all Sha w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ Lusaka all Sha w SP500(d-1) ] for Quarter   (13)   Corr_dly[ Lusaka all Sha w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ Lusaka all Sha w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data. 
          |_Lusaka_SE,_All_Shares_quarterly_________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | Lusaka all   | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Lusaka all   | Lusaka all   | Corr_dly[    |              | Lusaka all   | Sha w        | Lusaka all   |
          |              |              |              |              |              | Avg over     | StDev of dly | Sha w SP500  | Sha w Nikkei | Lusaka all   | Daily        | Sha w        | NIKKEI(d-1)  | Sha w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | Sha w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: