E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks  
BP US GE US
BMY US NI US
DTE US OLN US
XOM US
F US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Bristol-Myers Squibb Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ BMY w SP500 ] for Quarter   (9)   Corr_dly[ BMY w Nikkei ] for Quarter   (10)   Corr_dly[ BMY w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ BMY w SP500(d-1) ] for Quarter   (13)   Corr_dly[ BMY w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ BMY w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Bristol-Myers_Squibb_quarterly__________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | BMY w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | BMY w SP500  | BMY w Nikkei | Corr_dly[    | Daily        | BMY w        | NIKKEI(d-1)  | BMY w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | BMY w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                60.60% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         46.450 ___     53.680 ___     46.140 ___     51.230 ___     10.696 ___    7218.62  50      1.553  50      0.549  50      0.329  49      0.389  50     -0.020  50     -0.053  50     -0.218  50     -0.103  50 
2013.3         45.060 ___     47.590 ___     41.110 ___     46.280 ___      3.558 ___    7094.93  64      1.224  64      0.572  64      0.340  62      0.307  63      0.069  64      0.202  64     -0.138  64      0.028  64 
2013.2         41.120 ___     49.570 ___     39.180 ___     44.690 ___      8.497 ___    10855.0  64      1.749  64      0.485  64     -0.122  61      0.321  62     -0.049  64     -0.127  64     -0.100  63     -0.151  63 
2013.1         33.330 ___     41.250 ___     33.090 ___     41.190 ___     29.122 ___    9828.42  58      1.080  58      0.695  58     -0.065  53      0.487  58     -0.167  57     -0.152  57     -0.168  55     -0.224  57 
2012.4         33.790 ___     35.590 ___     30.640 ___     31.900 ___     -5.481 ___    9151.08  61      0.982  61      0.666  61      0.132  58      0.352  60     -0.004  60      0.132  60      0.085  61     -0.042  60 
2012.3         35.740 ___     36.340 ___     31.370 ___     33.750 ___     -6.120 ___    10872.5  63      1.426  63      0.357  63     -0.064  61      0.174  62      0.076  63     -0.079  63     -0.125  63     -0.301  63 
2012.2         33.650 ___     35.950 ___     32.280 ___     35.950 ___      6.519 ___    10213.7  63      0.966  63      0.507  63      0.168  60      0.472  59     -0.072  63     -0.187  63      0.139  62     -0.056  61 
2012.1         35.330 ___     35.440 ___     31.310 ___     33.750 ___     -4.228 ___    10704.0  62      0.997  62      0.373  62      0.056  59      0.319  62     -0.183  62     -0.103  62     -0.184  61     -0.285  62 
2011.4         31.300 ___     35.440 ___     30.100 ___     35.240 ___     12.301 ___    11953.8  63      1.210  63      0.683  63     -0.082  59      0.483  62      0.079  63     -0.179  63     -0.074  62     -0.173  62 
2011.3         28.950 ___     31.910 ___     25.690 ___     31.380 ___      8.356 ___    13784.8  64      1.561  64      0.845  64      0.078  61      0.688  63     -0.264  64     -0.272  64      0.172  64     -0.103  64 
2011.2         26.510 ___     29.540 ___     26.400 ___     28.960 ___      9.572 ___    10937.1  63      1.058  63      0.383  63      0.092  59      0.171  60     -0.195  63     -0.047  63      0.085  61      0.031  61 
2011.1         26.650 ___     27.960 ___     24.970 ___     26.430 ___     -0.189 ___    12801.0  62      1.129  62      0.467  62      0.256  57      0.411  60      0.124  62      0.239  62      0.248  61      0.217  62 
2010.4         27.110 ___     27.720 ___     25.100 ___     26.480 ___     -2.324 ___    8851.07  64      0.773  64      0.600  64      0.324  59      0.600  62     -0.292  64     -0.116  64     -0.365  64     -0.029  63 
2010.3         24.840 ___     28.000 ___     24.220 ___     27.110 ___      8.701 ___    11939.3  64      1.037  64      0.579  64     -0.041  61      0.485  63     -0.066  64     -0.131  64      0.188  64     -0.025  64 
2010.2         26.770 ___     27.010 ___     22.240 ___     24.940 ___     -6.592 ___    16237.6  63      1.541  63      0.342  63     -0.055  59      0.148  61      0.046  63     -0.082  63     -0.164  61      0.065  62 
2010.1         25.410 ___     27.070 ___     23.490 ___     26.700 ___      5.743 ___    13098.4  61      1.110  61      0.643  61      0.032  58      0.547  61     -0.054  61     -0.024  61      0.014  60      0.131  61 
2009.4         22.510 ___     26.620 ___     21.670 ___     25.250 ___     12.123 ___    24148.9  64      1.247  64      0.513  64      0.045  59      0.386  63      0.060  64      0.028  64     -0.183  64      0.041  63 
2009.3         20.140 ___     23.280 ___     19.190 ___     22.520 ___     10.881 ___    11473.4  64      1.055  64      0.508  64      0.073  60      0.423  63      0.162  64      0.203  64      0.238  62      0.177  64 
2009.2         21.480 ___     22.320 ___     18.830 ___     20.310 ___     -7.345 ___    13758.8  63      1.736  63      0.287  63      0.025  59      0.208  61      0.035  63     -0.113  63     -0.007  61     -0.020  62 
2009.1         23.250 ___     23.980 ___     17.230 ___     21.920 ___     -5.720 ___    17277.1  61      2.792  61      0.645  61     -0.115  57      0.389  61     -0.027  61     -0.249  61     -0.166  59     -0.215  61 
2008.4         20.610 ___     23.820 ___     16.000 ___     23.250 ___     11.511 ___    19541.3  64      3.615  64      0.774  64      0.188  59      0.542  63     -0.135  64     -0.098  64     -0.330  64     -0.163  63 
2008.3         20.340 ___     22.930 ___     19.700 ___     20.850 ___      1.559 ___    13405.2  64      1.839  64      0.672  64     -0.096  61      0.343  63     -0.140  64     -0.280  64     -0.123  64     -0.167  64 
2008.2         21.530 ___     23.600 ___     19.430 ___     20.530 ___     -3.615 ___    13223.7  64      1.862  64      0.702  64      0.028  61      0.446  63     -0.126  64     -0.200  64     -0.027  63     -0.074  64 
2008.1         26.500 ___     27.370 ___     20.050 ___     21.300 ___    -19.683 ___    16797.0  61      1.977  61      0.594  61      0.161  56      0.393  60     -0.062  61     -0.009  61      0.197  58      0.066  60 
2007.4         29.010 ___     30.350 ___     26.520 ___     26.520 ___     -7.981 ___    11692.5  64      1.333  64      0.596  64      0.208  60      0.513  63      0.035  64     -0.059  64      0.118  64     -0.011  63 
2007.3         31.810 ___     32.350 ___     26.380 ___     28.820 ___     -8.682 ___    11198.7  63      1.787  63      0.815  63      0.009  60      0.494  62     -0.097  63     -0.122  63      0.004  63     -0.087  63 
2007.2         27.780 ___     32.250 ___     27.000 ___     31.560 ___     13.689 ___    10766.1  63      1.363  63      0.601  63     -0.199  60      0.263  61     -0.244  63     -0.176  63      0.139  62      0.068  62 
2007.1         26.210 ___     29.390 ___     25.730 ___     27.760 ___      5.471 ___    9562.94  61      1.315  61      0.608  61      0.136  57      0.330  61      0.035  60     -0.008  60     -0.252  59     -0.262  61 
2006.4         25.030 ___     26.410 ___     23.930 ___     26.320 ___      5.618 ___    6741.75  63      0.684  63      0.253  63      0.299  61      0.184  62     -0.231  63      0.082  63     -0.030  63     -0.046  62 
2006.3         25.860 ___     26.140 ___     20.080 ___     24.920 ___     -3.635 ___    12605.4  63      1.989  63      0.517  63     -0.173  61      0.187  62     -0.036  63     -0.010  63      0.065  63      0.066  63 
2006.2         24.750 ___     25.970 ___     23.210 ___     25.860 ___      5.079 ___    6428.67  63      1.053  63      0.655  63      0.025  60      0.428  61     -0.005  63      0.083  63      0.002  61     -0.016  62 
2006.1         23.250 ___     25.950 ___     21.210 ___     24.610 ___      7.093 ___    9619.45  62      1.796  62      0.302  62     -0.118  59      0.284  62     -0.020  62     -0.146  62      0.180  61     -0.075  62 
2005.4         23.970 ___     24.200 ___     20.700 ___     22.980 ___     -4.489 ___    8146.35  63      0.962  63      0.240  63      0.103  59      0.371  62      0.144  63      0.336  63      0.185  63      0.235  62 
2005.3         25.280 ___     25.490 ___     23.800 ___     24.060 ___     -3.683 ___    4840.58  64      0.783  64      0.664  64     -0.030  61      0.262  63     -0.138  64     -0.072  64      0.103  64      0.069  64 
2005.2         25.500 ___     26.600 ___     24.710 ___     24.980 ___     -1.885 ___    4916.55  64      0.840  64      0.384  64      0.035  60      0.275  63     -0.039  64     -0.074  64      0.039  62     -0.031  64 
2005.1         25.570 ___     26.000 ___     23.250 ___     25.460 ___     -0.625 ___    5666.51  61      0.995  61      0.451  61     -0.053  57      0.060  59     -0.015  61     -0.118  61      0.060  60      0.089  60 
2004.4         23.820 ___     25.880 ___     22.750 ___     25.620 ___      8.238 ___    5840.27  64      1.157  64      0.520  64      0.284  59      0.489  62      0.070  64      0.222  64     -0.142  64      0.001  63 
2004.3         24.460 ___     24.720 ___     22.220 ___     23.670 ___     -3.388 ___    4905.49  64      1.103  64      0.497  64      0.249  61      0.094  63     -0.138  64      0.110  64      0.012  64      0.003  64 
2004.2         24.170 ___     26.420 ___     23.900 ___     24.500 ___      1.114 ___    5804.16  62      1.024  62      0.416  62      0.252  58      0.156  60     -0.029  62     -0.011  62     -0.178  60      0.036  61 
2004.1         28.900 ___     31.300 ___     23.720 ___     24.230 ___    -15.280 ___    8031.12  62      1.422  62      0.613  62      0.014  59      0.301  62      0.219  62      0.128  62      0.119  60     -0.053  62 
2003.4         25.410 ___     28.860 ___     24.120 ___     28.600 ___     11.458 ___    5702.09  64      1.228  64      0.449  64     -0.238  59      0.291  63     -0.117  64     -0.208  64      0.138  64     -0.232  63 
2003.3         27.100 ___     27.670 ___     24.400 ___     25.660 ___     -5.488 ___    5274.17  64      1.306  64      0.527  64      0.193  61      0.317  63     -0.152  64     -0.093  64      0.078  64     -0.155  64 
2003.2         21.320 ___     29.210 ___     21.300 ___     27.150 ___     28.490 ___    6480.66  63      1.917  63      0.693  63      0.056  61      0.351  61      0.203  63      0.182  63     -0.147  63      0.014  62 
2003.1         23.160 ___     26.010 ___     21.000 ___     21.130 ___     -8.726 ___    6341.10  61      2.090  61      0.692  61     -0.070  56      0.218  61     -0.203  61     -0.092  61      0.068  58      0.132  61 
2002.4         24.100 ___     28.250 ___     20.740 ___     23.150 ___     -2.731 ___    7609.30  64      2.481  64      0.413  64      0.212  60      0.266  63      0.017  64     -0.034  64      0.166  64     -0.081  63 
2002.3         25.900 ___     26.500 ___     19.490 ___     23.800 ___     -7.393 ___    8119.46  64      3.159  64      0.636  64      0.019  62      0.315  63     -0.030  64      0.107  64     -0.123  64     -0.062  64 
2002.2         40.050 ___     40.490 ___     24.510 ___     25.700 ___    -36.528 ___    10766.8  64      2.964  64      0.318  64      0.033  61      0.079  60     -0.023  64      0.137  64     -0.271  63     -0.006  62 
2002.1         50.470 ___     51.950 ___     39.150 ___     40.490 ___    -20.608 ___    8269.41  60      2.638  60      0.386  60      0.228  55      0.212  60      0.055  60     -0.124  60     -0.123  57     -0.076  60 
2001.4         56.000 ___     59.950 ___     48.500 ___     51.000 ___     -8.207 ___    5972.00  64      1.734  64      0.244  64      0.072  59      0.096  63      0.018  64     -0.004  64      0.000  64      0.077  63 
2001.3         52.850 ___     60.000 ___     50.250 ___     55.560 ___      6.233 ___    4909.33  59      2.165  59      0.361  59      0.000  57      0.333  58      0.050  58      0.297  58      0.088  59      0.221  59 
2001.2         58.750 ___     59.850 ___     51.600 ___     52.300 ___    -11.953 ___    5249.52  63      1.797  63      0.305  63     -0.247  60      0.189  61     -0.183  63     -0.203  63      0.068  62     -0.096  62 
2001.1         73.000 ___     73.500 ___     50.800 ___     59.400 ___    -19.665 ___    5267.45  62      2.274  62      0.092  62     -0.060  57      0.074  62      0.031  62     -0.145  62      0.101  60     -0.017  62 
2000.4         57.250 ___     74.870 ___     55.250 ___     73.940 ___     28.591 ___    4617.43  63      2.141  63      0.050  63      0.197  61      0.217  62     -0.102  63      0.152  63      0.119  63      0.093  62 
2000.3         58.250 ___     59.440 ___     47.750 ___     57.500 ___     -1.288 ___    5121.69  63      2.180  63      0.110  63      0.065  61     -0.056  62      0.018  63     -0.090  63      0.059  63     -0.026  63 
2000.2         59.630 ___     67.620 ___     46.000 ___     58.250 ___      1.960 ___    6699.09  63      3.861  63      0.125  63     -0.034  60     -0.302  61      0.074  63     -0.179  63      0.085  61     -0.153  62 
2000.1         64.250 ___     69.500 ___     42.440 ___     57.130 ___    -10.999 ___    6538.52  63      4.414  63      0.594  63      0.016  59      0.161  62      0.093  63     -0.122  63     -0.098  62     -0.284  62 
1999.4         68.000 ___     79.250 ___     59.940 ___     64.190 ___     -4.904 ___    3369.94  64      2.521  64      0.551  64     -0.007  59      0.227  61      0.089  64     -0.037  64     -0.005  64      0.039  63 
1999.3         70.190 ___     76.000 ___     63.940 ___     67.500 ___     -4.174 ___    3002.56  64      1.844  64      0.627  64      0.141  61      0.339  63      0.021  64      0.012  64     -0.094  64      0.107  64 
1999.2         64.870 ___     70.440 ___     57.250 ___     70.440 ___      9.857 ___    3604.07  63      2.667  63      0.692  63     -0.084  59      0.026  61      0.073  63      0.141  63     -0.285  61     -0.186  62 
1999.1        133.810 ___    136.000 ___     58.130 ___     64.120 ___    -52.081 ___    4151.63  61      6.529  61      0.139  61      0.149  58      0.296  61      0.006  61      0.137  61      0.070  60      0.101  60 
1998.4        102.750 ___    135.250 ___     88.310 ___    133.810 ___     28.824 ___    3570.84  64      1.981  64      0.621  64     -0.064  60      0.280  62     -0.041  64      0.158  64     -0.071  64     -0.144  63 
1998.3        115.870 ___    125.940 ___     97.620 ___    103.870 ___     -9.631 ___    4271.31  64      2.430  64      0.690  64      0.022  61      0.112  63     -0.358  64     -0.129  64      0.396  64      0.223  64 
1998.2        104.250 ___    118.690 ___     98.870 ___    114.940 ___     10.191 ___    3482.74  63      1.748  63      0.636  63     -0.127  60      0.342  61     -0.168  63     -0.083  63     -0.249  62     -0.066  62 
1998.1         94.560 ___    108.620 ___     88.810 ___    104.310 ___     10.241 ___    4392.34  61      1.635  61      0.640  61      0.052  58      0.254  61     -0.118  61     -0.231  61     -0.020  59      0.098  61 
1997.4         82.370 ___     98.190 ___     80.000 ___     94.620 ___     14.344 ___    4306.37  64      2.040  64      0.764  64      0.019  59      0.250  63     -0.020  64     -0.140  64     -0.148  64     -0.183  63 
1997.3         80.500 ___     88.620 ___     71.000 ___     82.750 ___      2.160 ___    4318.14  64      2.085  64      0.611  64      0.079  61      0.341  63     -0.219  64     -0.022  64     -0.244  64      0.090  64 
1997.2         60.000 ___     85.750 ___     57.250 ___     81.000 ___     37.288 ___    3990.41  64      2.579  64      0.705  64     -0.133  62      0.070  63     -0.330  64     -0.328  64      0.068  64      0.019  63 
1997.1        108.750 ___    137.250 ___     59.000 ___     59.000 ___    -45.872 ___    4689.03  61      6.585  61      0.169  61      0.088  57      0.025  60      0.068  61      0.185  61      0.183  58      0.165  61 
1996.4         96.620 ___    116.370 ___     96.500 ___    109.000 ___     13.106 ___    4820.08  64      1.393  64      0.437  64      0.206  60      0.065  63      0.032  64      0.212  64     -0.162  64     -0.101  63 
1996.3         90.000 ___     98.000 ___     83.000 ___     96.370 ___      7.078 ___    3469.60  64      1.072  64      0.506  64      0.063  62      0.274  63      0.106  64      0.216  64      0.128  64      0.254  64 
1996.2         86.370 ___     90.250 ___     78.000 ___     90.000 ___      5.152 ___    3715.57  63      1.322  63      0.581  63     -0.068  60     -0.003  61     -0.073  63     -0.011  63     -0.148  62     -0.090  62 
1996.1         85.620 ___     90.250 ___     81.120 ___     85.590 ___     -0.326 ___    3965.30  63      1.155  63      0.569  63     -0.114  58      0.228  63     -0.192  63     -0.083  63      0.025  61      0.045  63 
1995.4         72.620 ___     87.120 ___     72.000 ___     85.870 ___     17.840 ___    3968.33  63      1.098  63      0.256  63      0.211  61      0.012  62      0.082  63      0.037  63      0.102  63      0.375  62 
1995.3         68.250 ___     74.870 ___     66.500 ___     72.870 ___      6.973 ___    3949.91  63      0.880  63      0.061  63     -0.125  62     -0.084  62     -0.150  63     -0.021  63     -0.146  63      0.018  63 
1995.2         62.250 ___     69.870 ___     61.880 ___     68.120 ___      8.333 ___    3940.36  63      0.946  63      0.581  63      0.022  60      0.200  61     -0.111  63      0.119  63      0.139  61      0.070  62 
1995.1         57.750 ___     65.870 ___     57.750 ___     62.880 ___      8.639 ___    3783.13  63      0.766  63      0.284  63      0.137  60     -0.085  63      0.095  63      0.218  63      0.053  62      0.190  63 
1994.4         56.750 ___     61.000 ___     55.750 ___     57.880 ___      0.871 ___    3833.96  63      0.973  63      0.560  63      0.015  59      0.259  62      0.110  63      0.080  63      0.213  63      0.165  62 
1994.3         53.630 ___     58.750 ___     51.130 ___     57.380 ___      6.992 ___    3309.61  64      1.139  64      0.314  64      0.141  62      0.246  63     -0.095  64      0.066  64     -0.124  64     -0.182  64 
1994.2         50.130 ___     56.250 ___     50.130 ___     53.630 ___      4.136 ___    3519.17  62      1.007  62      0.412  62      0.048  58      0.090  60     -0.331  62     -0.285  62     -0.211  60     -0.009  61 
1994.1         57.630 ___     59.880 ___     50.000 ___     51.500 ___    -11.588 ___    4324.40  63      0.804  63      0.315  63      0.062  60      0.045  62     -0.213  63     -0.099  63      0.071  62      0.008  63 
1993.4         56.000 ___     62.250 ___     54.750 ___     58.250 ___      3.317 ___    4226.53  64      1.088  64      0.144  64      0.013  59     -0.081  62     -0.198  64     -0.024  64     -0.131  64      0.046  63 
1993.3         58.000 ___     60.130 ___     50.880 ___     56.380 ___     -2.372 ___    5956.21  64      1.444  64      0.308  64     -0.093  62      0.005  63      0.174  64     -0.124  64      0.004  64     -0.011  64 
1993.2         58.750 ___     62.380 ___     56.250 ___     57.750 ___     -2.334 ___    4648.42  63      1.407  63      0.490  63      0.036  58     -0.003  61     -0.075  63     -0.194  63     -0.040  61     -0.139  62 
1993.1         67.120 ___     67.250 ___     52.880 ___     59.130 ___    -12.400 ___    8884.61  62      1.648  62      0.356  62      0.171  60      0.044  62     -0.081  62     -0.162  62     -0.090  61     -0.321  62 
1992.4         63.750 ___     72.370 ___     60.000 ___     67.500 ___      5.882 ___    4365.03  64      1.395  64      0.519  64     -0.118  60      0.042  63      0.112  64      0.105  64     -0.059  64     -0.085  63 
1992.3         66.370 ___     71.250 ___     61.880 ___     63.750 ___     -3.218 ___    4735.95  64      1.180  64      0.572  64     -0.123  62      0.188  63      0.101  64     -0.011  64     -0.136  64     -0.078  64 
1992.2         76.000 ___     79.250 ___     62.000 ___     65.870 ___    -13.613 ___    6829.41  63      1.694  63      0.482  63      0.009  60      0.041  61     -0.097  63     -0.116  63      0.032  62      0.145  62 
1992.1         88.000 ___     90.120 ___     75.620 ___     76.250 ___    -13.598 ___    5079.05  63      1.190  63      0.467  63      0.182  58     -0.049  63     -0.146  63     -0.183  63     -0.108  60     -0.095  63 
1991.4         82.750 ___     89.370 ___     74.620 ___     88.250 ___      6.647 ___    5004.81  64      1.531  64      0.612  64      0.059  60      0.134  63      0.011  64      0.057  64      0.047  64      0.075  63 
1991.3         78.370 ___     87.870 ___     78.370 ___     82.750 ___      6.431 ___    3160.26  64      1.100  64      0.706  64      0.357  62      0.349  63      0.007  64      0.015  64      0.002  64     -0.216  64 
1991.2         77.500 ___     84.870 ___     73.500 ___     77.750 ___     -0.639 ___    3741.64  64      1.574  64      0.682  64      0.315  61      0.228  62     -0.141  64     -0.140  64     -0.069  63     -0.016  63 
1991.1         66.870 ___     80.370 ___     61.130 ___     78.250 ___     16.791 ___    4439.82  61      1.558  61      0.796  61     -0.139  56      0.163  61     -0.109  61     -0.155  61     -0.003  58     -0.093  61 
1990.4         59.000 ___     68.000 ___     57.130 ___     67.000 ___     16.017 ___    3663.70  64      1.437  64      0.821  64     -0.062  59      0.291  63      0.121  64      0.154  64     -0.226  64     -0.069  63 
1990.3         63.250 ___     65.870 ___     55.380 ___     57.750 ___     -8.883 ___    4217.81  63      1.606  63      0.836  63      0.307  62      0.492  62      0.156  63     -0.041  63      0.010  63      0.050  63 
1990.2         52.380 ___     64.620 ___     51.750 ___     63.380 ___     19.023 ___    4475.21  63      1.262  63      0.688  63      0.107  60      0.130  61      0.148  63      0.052  63     -0.090  62     -0.217  62 
1990.1         56.000 ___     58.250 ___     50.500 ___     53.250 ___     -4.911 ___    3758.31  63      1.398  63      0.738  63      0.106  58      0.289  63     -0.039  63      0.101  63      0.007  61      0.088  63 
1989.4         52.880 ___     58.000 ___     49.500 ___     56.000 ___      6.161 ___    5007.82  63      1.392  63      0.748  63     -0.153  61      0.096  62     -0.115  63     -0.140  63      0.231  63      0.134  62 
1989.3         48.380 ___     53.380 ___     46.750 ___     52.750 ___     10.171 ___    5095.21  63      1.063  63      0.125  63     -0.077  62     -0.032  62      0.289  63     -0.097  63      0.104  63     -0.068  63 
1989.2         46.630 ___     51.250 ___     46.500 ___     47.880 ___      1.872 ___    2077.14  64      0.996  64      0.781  64      0.145  61      0.331  63      0.047  64      0.035  64      0.166  62      0.106  64 
1989.1         45.250 ___     47.500 ___     44.000 ___     47.000 ___      3.867 ___    2072.12  62      0.961  62      0.699  62      0.009  58      0.429  61     -0.154  62     -0.014  62      0.109  60      0.089  61 
1988.4         43.880 ___     46.500 ___     41.380 ___     45.250 ___      1.960 ___    1838.17  63      1.147  63      0.821  63      0.014  59      0.402  62     -0.087  63     -0.030  63     -0.111  63      0.050  62 
1988.3         40.630 ___     44.880 ___     39.250 ___     44.380 ___      9.580 ___    1887.99  64      1.260  64      0.747  64      0.143  62      0.313  63     -0.172  64     -0.176  64     -0.089  64     -0.266  64 
1988.2         40.750 ___     43.630 ___     38.130 ___     40.500 ___     -1.532 ___    2566.84  63      1.680  63      0.803  63      0.197  59      0.266  61      0.184  63      0.143  63     -0.052  61     -0.069  62 
1988.1         41.500 ___     45.880 ___     39.750 ___     41.130 ___     -1.201 ___    2364.41  63      1.952  63      0.828  63     -0.080  60      0.182  63     -0.117  63     -0.099  63      0.079  62     -0.178  63 
1987.4         50.250 ___     53.500 ___     28.250 ___     41.630 ___    -17.564 ___    3708.70  64      4.153  64      0.778  64      0.057  58      0.675  63     -0.115  64      0.085  64     -0.146  63     -0.301  63 
1987.3         49.880 ___     54.130 ___     46.500 ___     50.500 ___      1.508 ___    2874.03  64      1.814  64      0.656  64      0.183  62      0.193  63      0.041  64      0.275  64      0.082  64      0.116  64 
1987.2        100.750 ___    107.870 ___     48.130 ___     49.750 ___    -50.864 ___    2867.44  63      6.644  63      0.226  63     -0.130  60      0.072  61     -0.011  63     -0.003  63      0.085  62     -0.153  62 
1987.1         82.870 ___    111.620 ___     82.870 ___    101.250 ___     22.549 ___    3974.03  62      1.655  62      0.651  62     -0.053  59      0.253  62      0.192  62     -0.059  62      0.046  60     -0.111  62 
1986.4         71.120 ___     85.000 ___     71.000 ___     82.620 ___     15.150 ___    3110.29  64      1.277  64      0.744  64      0.024  58      0.236  63      0.053  64      0.110  64     -0.021  63     -0.060  63 
1986.3         86.120 ___     86.870 ___     67.250 ___     71.750 ___    -16.570 ___    3670.93  64      1.613  64      0.532  64      0.142  63      0.253  63      0.155  64      0.133  64     -0.100  64      0.230  64 
1986.2         75.620 ___     88.500 ___     70.000 ___     86.000 ___     13.727 ___    2520.90  64      1.472  64      0.673  64      0.296  61      0.175  63      0.105  64      0.240  64      0.082  63      0.003  63 
1986.1         66.250 ___     76.120 ___     60.250 ___     75.620 ___     14.143 ___    3847.67  61      1.628  61      0.600  61     -0.070  56      0.319  60      0.024  61      0.030  61      0.090  58     -0.056  61 
1985.4         54.130 ___     68.500 ___     53.630 ___     66.250 ___     22.685 ___    2637.91  64      1.531  64      0.732  64     -0.235  60     -0.096  63     -0.143  64      0.093  64      0.116  64      0.031  63 
1985.3         61.130 ___     66.500 ___     53.630 ___     54.000 ___    -12.023 ___    2204.17  63      1.128  63      0.527  63      0.053  61      0.042  62      0.150  63      0.011  63     -0.236  63     -0.120  63 
1985.2         57.630 ___     62.250 ___     55.880 ___     61.380 ___      6.748 ___    2006.71  63      0.596  63      0.472  63      0.225  58      0.044  61      0.188  63      0.240  63     -0.107  62     -0.050  62 
1985.1         52.130 ___     58.000 ___     49.000 ___     57.500 ___      9.775 ___    2414.88  62      1.147  62      0.675  62      0.154  58      0.049  62     -0.059  62     -0.122  62     -0.071  61     -0.019  62 
1984.4         45.380 ___     52.630 ___     43.630 ___     52.380 ___     13.549 ___    1900.50  64      1.318  64      0.650  64     -0.076  60     -0.298  63      0.079  64     -0.134  64     -0.070  63     -0.079  63 
1984.3         46.750 ___     50.380 ___     43.380 ___     46.130 ___     -1.600 ___    2156.18  63      1.598  63      0.717  63      0.067  62      0.231  62     -0.097  63     -0.102  63     -0.004  63     -0.088  63 
1984.2         47.250 ___     49.380 ___     43.000 ___     46.880 ___     -1.575 ___    2110.83  63      1.366  63      0.650  63     -0.009  61      0.031  58     -0.027  63      0.004  63      0.038  63      0.022  62 
1984.1         42.250 ___     48.000 ___     41.000 ___     47.630 ___     12.734 ___    2353.75  63      1.434  63      0.665  63      0.089  60            na      -0.055  63     -0.139  63      0.125  63            na  
1983.4         41.000 ___     47.880 ___     40.750 ___     42.250 ___      2.102 ___    2016.53  63      1.535  63      0.537  63            na             na       0.245  63     -0.007  63            na             na  
1983.3         40.500 ___     44.000 ___     35.750 ___     41.380 ___      1.223 ___    1956.44  64      1.462  64      0.467  64            na             na       0.431  64      0.177  64            na             na  
1983.2         70.750 ___     81.000 ___     36.500 ___     40.880 ___    -42.921 ___    2173.35  63      6.561  63      0.210  63            na             na       0.031  63      0.064  63            na             na  
1983.1         67.000 ___     74.500 ___     62.380 ___     71.620 ___      6.498 ___    2925.77  63      1.362  63      0.480  63            na             na       0.114  63     -0.173  63            na             na  
1982.4         62.250 ___     74.000 ___     61.130 ___     67.250 ___      9.796 ___    2410.65  64      1.982  64      0.726  64            na             na      -0.006  64     -0.115  64            na             na  
1982.3         55.750 ___     65.500 ___     53.630 ___     61.250 ___     10.102 ___    2709.50  64      1.817  64      0.734  64            na             na       0.026  64     -0.017  64            na             na  
1982.2         56.000 ___     59.380 ___     52.130 ___     55.630 ___      0.907 ___    1803.73  63      1.318  63      0.628  63            na             na       0.077  63     -0.092  63            na             na  
1982.1         52.750 ___     56.630 ___     50.750 ___     55.130 ___      3.764 ___    1732.65  62      1.389  62      0.555  62            na             na       0.148  62      0.168  62            na             na  
1981.4         49.500 ___     57.750 ___     49.000 ___     53.130 ___      7.333 ___    1627.05  64      1.639  64      0.669  64            na             na      -0.017  64      0.070  64            na             na  
1981.3         49.880 ___     51.130 ___     45.880 ___     49.500 ___     -0.762 ___    1446.33  64      1.225  64      0.555  64            na             na       0.264  64      0.110  64            na             na  
1981.2         56.500 ___     58.750 ___     49.880 ___     49.880 ___    -11.717 ___    1441.02  63      1.357  63      0.448  63            na             na       0.078  63     -0.086  63            na             na  
1981.1         50.380 ___     58.130 ___     45.750 ___     56.500 ___     12.148 ___    1862.48  62      1.421  62      0.536  62            na             na       0.193  62     -0.013  62            na             na  
1980.4         46.500 ___     52.000 ___     43.500 ___     50.380 ___      8.344 ___    1753.91  63      1.830  63      0.551  63            na             na       0.059  63      0.012  63            na             na  
1980.3         38.880 ___     51.000 ___     38.130 ___     46.500 ___     19.599 ___    1864.85  64      1.495  64      0.542  64            na             na       0.191  64      0.002  64            na             na  
1980.2         32.880 ___     41.380 ___     32.380 ___     38.880 ___     19.154 ___    1763.15  63      1.445  63      0.475  63            na             na       0.276  63      0.182  63            na             na  
1980.1         36.750 ___     39.250 ___     30.500 ___     32.630 ___    -11.811 ___    1902.78  63      1.709  63      0.635  63            na             na       0.012  63     -0.132  63            na             na  
1979.4         36.250 ___     38.250 ___     31.000 ___     37.000 ___      2.069 ___    1218.83  64      1.551  64      0.635  64            na             na       0.004  64      0.021  64            na             na  
1979.3         32.250 ___     37.750 ___     31.000 ___     36.250 ___     12.403 ___    1011.02  63      1.099  63      0.604  63            na             na       0.027  63      0.095  63            na             na  
1979.2         34.500 ___     35.750 ___     32.000 ___     32.250 ___     -6.522 ___    882.032  63      1.109  63      0.607  63            na             na      -0.025  63      0.060  63            na             na  
1979.1         35.250 ___     38.250 ___     32.630 ___     34.500 ___     -3.497 ___    1024.84  63      1.271  63      0.635  63            na             na      -0.029  63      0.269  63            na             na  
1978.4         34.250 ___     35.750 ___     30.120 ___     35.750 ___      4.380 ___    1175.21  63      2.039  63      0.702  63            na             na      -0.127  63      0.023  63            na             na  
1978.3         35.880 ___     40.000 ___     33.250 ___     34.250 ___     -4.543 ___    1699.38  63      1.497  63      0.408  63            na             na       0.134  63     -0.008  63            na             na  
1978.2         29.620 ___     40.380 ___     29.120 ___     35.880 ___     20.121 ___    1523.13  64      2.000  64      0.754  64            na             na       0.049  64      0.037  64            na             na  
1978.1         33.630 ___     33.630 ___     28.000 ___     29.870 ___    -11.181 ___    681.961  62      1.341  62      0.484  62            na             na       0.029  62      0.241  62            na             na  
1977.4         34.880 ___     35.880 ___     30.500 ___     33.630 ___     -3.584 ___    712.965  63      1.581  63      0.704  63            na             na       0.186  63      0.204  63            na             na  
1977.3         32.750 ___     35.380 ___     31.500 ___     34.880 ___      6.504 ___    856.279  63      1.101  63      0.414  63            na             na      -0.077  63      0.069  63            na             na  
1977.2         62.130 ___     66.500 ___     28.750 ___     32.750 ___    -47.288 ___    833.879  63      6.375  63      0.179  63            na             na      -0.028  63      0.197  63            na             na  
1977.1         67.750 ___     68.870 ___     60.130 ___     62.130 ___                   770.466  61      1.365  60      0.419  60            na             na       0.119  60      0.096  60            na             na