|
|
|
|
S&P Global 1200 Index
Global
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ SP1200 global w SP500 ] for Quarter
(9)
Corr_dly[ SP1200 global w Nikkei ] for Quarter
(10)
Corr_dly[ SP1200 global w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ SP1200 global w SP500(d-1) ] for Quarter
(13)
Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ SP1200 global w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_Global_1200_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | SP1200 | Corr_dly[ |
| | | | | |(thous) - | | SP1200 | SP1200 | SP1200 | | SP1200 | global w | SP1200 |
| | | | | | Avg over | StDev of dly | global w | global w | global w | Daily | global w | NIKKEI(d-1) | global w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5
2009.4 1233.20 ___ 1314.42 ___ 1220.31 ___ 1266.65 ___ 0.300 ___ 1.226 26 0.933 26 0.000 24 0.851 26 -0.076 26 -0.071 26 0.064 26 -0.191 26
2009.3 1087.28 ___ 1281.29 ___ 1028.61 ___ 1262.87 ___ 17.296 ___ 1.038 66 0.939 64 0.194 62 0.850 65 0.194 66 0.227 66 0.037 64 0.105 66
2009.2 913.630 ___ 1119.37 ___ 913.630 ___ 1076.64 ___ 19.939 ___ 1.537 61 0.866 59 0.255 58 0.788 58 0.039 61 0.127 61 0.134 59 0.062 60
2009.1 1064.77 ___ 1064.77 ___ 766.200 ___ 897.659 ___ -12.704 ___ 2.226 61 0.932 59 0.316 58 0.758 61 0.016 60 0.008 61 0.092 61 0.083 61
2008.4 1322.73 ___ 1322.73 ___ 858.495 ___ 1028.30 ___ -22.173 ___ 3.571 65 0.906 63 0.541 60 0.810 63 0.111 65 0.208 65 -0.207 65 -0.021 64
2008.3 1553.22 ___ 1553.22 ___ 1297.00 ___ 1321.25 ___ -15.438 ___ 1.657 66 0.863 64 0.307 63 0.854 65 -0.060 66 0.045 66 -0.205 66 -0.102 66
2008.2 1640.84 ___ 1745.05 ___ 1558.84 ___ 1562.46 ___ -2.486 ___ 0.842 63 0.844 62 0.355 61 0.767 61 0.168 63 0.206 63 0.125 62 0.216 63
2008.1 1718.79 ___ 1718.79 ___ 1537.01 ___ 1602.29 ___ -9.478 ___ 1.336 62 0.781 59 0.468 58 0.803 59 0.121 61 0.260 62 0.014 61 -0.089 61
2007.4 1837.91 ___ 1879.99 ___ 1721.01 ___ 1770.06 ___ -2.883 ___ 0.991 66 0.891 64 0.483 62 0.792 64 -0.037 66 -0.004 66 0.024 66 0.074 65
2007.3 1795.07 ___ 1842.03 ___ 1636.08 ___ 1822.60 ___ 2.355 ___ 1.030 65 0.863 63 0.233 62 0.823 64 0.074 65 0.189 65 -0.107 65 -0.082 65
2007.2 1675.46 ___ 1806.59 ___ 1675.46 ___ 1780.68 ___ 6.418 ___ 0.532 65 0.849 63 0.201 62 0.735 61 0.106 65 0.144 65 -0.155 64 0.255 64
2007.1 1655.14 ___ 1700.73 ___ 1596.34 ___ 1673.29 ___ 1.820 ___ 0.710 64 0.846 61 0.642 59 0.818 64 0.128 64 0.255 63 -0.032 62 -0.008 64
2006.4 1523.37 ___ 1647.32 ___ 1520.60 ___ 1643.38 ___ 8.055 ___ 0.394 65 0.857 63 0.340 62 0.590 63 0.025 65 0.242 65 -0.121 65 0.109 64
2006.3 1464.91 ___ 1524.32 ___ 1395.84 ___ 1520.88 ___ 4.469 ___ 0.622 65 0.833 63 0.409 63 0.815 64 0.205 65 0.193 65 -0.014 65 0.099 65
2006.2 1479.41 ___ 1549.35 ___ 1371.43 ___ 1455.82 ___ -0.932 ___ 0.865 65 0.839 63 0.460 62 0.781 61 0.235 65 0.365 65 -0.031 63 0.008 64
2006.1 1384.33 ___ 1478.05 ___ 1384.33 ___ 1469.51 ___ 6.188 ___ 0.548 65 0.812 62 0.396 61 0.667 64 0.066 65 0.039 65 -0.085 64 -0.040 65
2005.4 1342.76 ___ 1397.44 ___ 1281.70 ___ 1383.88 ___ 2.914 ___ 0.502 65 0.838 63 0.297 61 0.661 63 0.177 65 0.262 65 0.117 65 -0.046 64
2005.3 1262.09 ___ 1347.15 ___ 1259.56 ___ 1344.70 ___ 6.435 ___ 0.496 66 0.791 64 0.300 63 0.507 65 0.159 66 0.128 66 0.016 66 0.213 66
2005.2 1260.32 ___ 1286.69 ___ 1224.27 ___ 1263.39 ___ -0.078 ___ 0.545 65 0.870 64 0.332 61 0.572 63 0.076 65 0.101 65 -0.148 63 0.069 65
2005.1 1277.80 ___ 1313.57 ___ 1239.71 ___ 1264.37 ___ -1.611 ___ 0.474 64 0.850 61 0.362 60 0.354 61 0.222 64 0.229 64 0.029 63 0.070 63
2004.4 1172.20 ___ 1287.26 ___ 1152.67 ___ 1285.08 ___ 11.211 ___ 0.506 66 0.860 64 0.346 61 0.661 64 0.201 66 0.182 66 -0.037 66 0.094 65
2004.3 1162.06 ___ 1166.25 ___ 1099.67 ___ 1155.53 ___ -1.257 ___ 0.509 66 0.904 64 0.209 63 0.467 65 0.093 66 0.045 66 0.087 66 0.103 66
2004.2 1177.05 ___ 1188.53 ___ 1099.19 ___ 1170.24 ___ 0.160 ___ 0.731 65 0.874 62 0.501 61 0.659 61 0.157 65 0.192 65 -0.071 63 -0.057 64
2004.1 1142.01 ___ 1200.56 ___ 1128.48 ___ 1168.37 ___ 2.308 ___ 0.678 65 0.868 62 0.349 61 0.516 64 0.107 65 0.128 65 0.174 63 -0.145 65
2003.4 1024.59 ___ 1142.01 ___ 1024.59 ___ 1142.01 ___ 13.761 ___ 0.564 66 0.814 64 0.520 61 0.742 64 0.023 66 0.130 66 0.009 66 0.000 65
2003.3 967.513 ___ 1043.84 ___ 962.385 ___ 1003.87 ___ 3.986 ___ 0.664 66 0.895 64 0.483 63 0.600 65 0.043 66 0.053 66 0.068 66 0.033 66
2003.2 838.480 ___ 1004.38 ___ 838.480 ___ 965.387 ___ 16.415 ___ 0.861 65 0.907 63 0.203 63 0.774 61 -0.005 65 0.078 65 -0.224 65 -0.098 64
2003.1 878.126 ___ 920.829 ___ 785.790 ___ 829.262 ___ -5.565 ___ 1.196 64 0.924 61 0.076 58 0.703 63 0.072 64 0.105 64 0.098 61 0.052 64
2002.4 835.959 ___ 927.105 ___ 779.498 ___ 878.126 ___ 7.714 ___ 1.409 66 0.944 64 0.409 62 0.757 64 -0.063 66 -0.019 66 -0.112 66 -0.131 65
2002.3 992.957 ___ 1001.39 ___ 813.064 ___ 815.240 ___ -18.919 ___ 1.792 66 0.925 64 0.175 64 0.723 65 0.220 66 0.309 66 -0.079 66 0.078 66
2002.2 1115.82 ___ 1115.82 ___ 976.324 ___ 1005.46 ___ -9.113 ___ 0.926 65 0.912 64 0.345 62 0.597 61 0.003 65 0.109 65 -0.305 64 -0.135 63
2002.1 1112.03 ___ 1135.45 ___ 1040.80 ___ 1106.27 ___ -0.518 ___ 0.856 64 0.926 60 0.591 58 0.706 62 0.121 64 0.183 64 0.144 61 -0.066 64
2001.4 1010.18 ___ 1132.79 ___ 1010.18 ___ 1112.03 ___ 9.543 ___ 0.918 66 0.912 64 0.511 61 0.726 64 0.160 66 0.283 66 -0.135 66 0.049 65
2001.3 1205.00 ___ 1205.00 ___ 937.507 ___ 1015.16 ___ -15.031 ___ 1.165 65 0.947 59 0.337 63 0.669 63 0.238 65 0.211 62 -0.195 65 0.244 65
2001.2 1241.19 ___ 1247.03 ___ 1181.07 ___ 1194.74 ___ 0.623 17 0.878 17 0.424 17 0.415 17 0.406 17 0.428 17 -0.188 17 0.275 17
