E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P Global 1200 Tot Return (w dividends) Index Global Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ SP1200 global w SP500 ] for Quarter   (9)   Corr_dly[ SP1200 global w Nikkei ] for Quarter   (10)   Corr_dly[ SP1200 global w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ SP1200 global w SP500(d-1) ] for Quarter   (13)   Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ SP1200 global w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_Global_1200_Tot_Return_(w_dividends)_quarterly______________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | SP1200       | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | SP1200       | SP1200       | SP1200       |              | SP1200       | global w     | SP1200       |
          |              |              |              |              |              | Avg over     | StDev of dly | global w     | global w     | global w     | Daily        | global w     | NIKKEI(d-1)  | global w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5
2009.4        1579.09 ___    1684.00 ___    1562.66 ___    1624.14 ___      0.441 ___                     1.227  26      0.932  26      0.000  24      0.850  26     -0.073  26     -0.071  26      0.063  26     -0.191  26 
2009.3        1384.19 ___    1639.27 ___    1310.26 ___    1617.00 ___     17.998 ___                     1.036  66      0.939  64      0.190  62      0.851  65      0.192  66      0.224  66      0.039  64      0.102  66 
2009.2        1150.20 ___    1422.14 ___    1150.20 ___    1370.36 ___     21.283 ___                     1.539  61      0.863  59      0.256  58      0.788  58      0.041  61      0.128  61      0.133  59      0.062  60 
2009.1        1329.68 ___    1329.68 ___    961.963 ___    1129.89 ___    -11.991 ___                     2.230  61      0.932  59      0.317  58      0.758  61      0.016  60      0.008  61      0.092  61      0.084  61 
2008.4        1640.15 ___    1640.15 ___    1068.86 ___    1283.83 ___    -21.629 ___                     3.569  65      0.906  63      0.542  60      0.810  63      0.111  65      0.209  65     -0.207  65     -0.021  64 
2008.3        1913.77 ___    1913.77 ___    1608.06 ___    1638.14 ___    -14.893 ___                     1.659  66      0.864  64      0.307  63      0.853  65     -0.060  66      0.046  66     -0.206  66     -0.101  66 
2008.2        2000.01 ___    2142.01 ___    1920.31 ___    1924.80 ___     -1.437 ___                     0.845  63      0.842  62      0.355  61      0.766  61      0.169  63      0.208  63      0.125  62      0.220  63 
2008.1        2081.91 ___    2081.91 ___    1870.39 ___    1952.86 ___     -8.898 ___                     1.336  62      0.780  59      0.467  58      0.803  59      0.122  61      0.260  62      0.015  61     -0.085  61 
2007.4        2216.38 ___    2269.41 ___    2081.04 ___    2143.59 ___     -2.468 ___                     0.992  66      0.891  64      0.483  62      0.792  64     -0.037  66     -0.003  66      0.024  66      0.074  65 
2007.3        2153.93 ___    2211.45 ___    1968.24 ___    2197.83 ___      2.873 ___                     1.030  65      0.863  63      0.233  62      0.822  64      0.072  65      0.189  65     -0.108  65     -0.080  65 
2007.2        1993.09 ___    2164.08 ___    1993.09 ___    2136.45 ___      7.335 ___                     0.531  65      0.852  63      0.199  62      0.735  61      0.103  65      0.143  65     -0.154  64      0.253  64 
2007.1        1958.65 ___    2017.13 ___    1893.96 ___    1990.46 ___      2.357 ___                     0.709  64      0.846  61      0.638  59      0.817  64      0.129  64      0.256  63     -0.030  62     -0.008  64 
2006.4        1795.30 ___    1949.27 ___    1792.07 ___    1944.63 ___      8.497 ___                     0.395  65      0.856  63      0.338  62      0.592  63      0.024  65      0.242  65     -0.122  65      0.104  64 
2006.3        1717.75 ___    1796.36 ___    1637.56 ___    1792.33 ___      5.008 ___                     0.624  65      0.832  63      0.411  63      0.816  64      0.208  65      0.197  65     -0.012  65      0.099  65 
2006.2        1720.66 ___    1807.91 ___    1606.52 ___    1706.85 ___     -0.133 ___                     0.863  65      0.840  63      0.458  62      0.781  61      0.234  65      0.364  65     -0.030  63      0.006  64 
2006.1        1601.55 ___    1718.73 ___    1601.55 ___    1709.13 ___      6.756 ___                     0.548  65      0.815  62      0.393  61      0.664  64      0.063  65      0.037  65     -0.086  64     -0.047  65 
2005.4        1547.02 ___    1616.31 ___    1477.55 ___    1600.97 ___      3.339 ___                     0.501  65      0.838  63      0.296  61      0.659  63      0.180  65      0.261  65      0.119  65     -0.043  64 
2005.3        1447.04 ___    1550.28 ___    1444.57 ___    1549.25 ___      6.968 ___                     0.497  66      0.789  64      0.301  63      0.507  65      0.159  66      0.128  66      0.019  66      0.213  66 
2005.2        1433.16 ___    1473.94 ___    1395.72 ___    1448.33 ___      0.745 ___                     0.546  65      0.871  64      0.333  61      0.572  63      0.076  65      0.101  65     -0.148  63      0.069  65 
2005.1        1445.05 ___    1490.45 ___    1402.78 ___    1437.62 ___     -1.074 ___                     0.474  64      0.851  61      0.364  60      0.347  61      0.225  64      0.228  64      0.027  63      0.072  63 
2004.4        1320.57 ___    1455.69 ___    1299.12 ___    1453.22 ___     11.634 ___                     0.508  66      0.861  64      0.347  61      0.660  64      0.200  66      0.182  66     -0.039  66      0.095  65 
2004.3        1302.78 ___    1312.86 ___    1235.67 ___    1301.77 ___     -0.762 ___                     0.509  66      0.904  64      0.212  63      0.464  65      0.096  66      0.051  66      0.087  66      0.106  66 
2004.2        1310.21 ___    1323.35 ___    1228.07 ___    1311.77 ___      0.868 ___                     0.730  65      0.872  62      0.504  61      0.658  61      0.157  65      0.193  65     -0.072  63     -0.057  64 
2004.1        1264.75 ___    1331.67 ___    1254.83 ___    1300.47 ___      2.825 ___                     0.678  65      0.868  62      0.351  61      0.515  64      0.111  65      0.130  65      0.175  63     -0.142  65 
2003.4        1130.45 ___    1264.75 ___    1130.45 ___    1264.75 ___     14.198 ___                     0.567  66      0.817  64      0.521  61      0.741  64      0.041  66      0.121  66      0.030  66      0.010  65 
2003.3        1062.34 ___    1150.78 ___    1058.18 ___    1107.50 ___      4.500 ___                     0.663  66      0.895  64      0.485  63      0.598  65      0.045  66      0.053  66      0.070  66      0.034  66 
2003.2        913.708 ___    1101.69 ___    913.708 ___    1059.81 ___     17.283 ___                     0.861  65      0.907  63      0.203  63      0.774  61     -0.008  65      0.077  65     -0.226  65     -0.098  64 
2003.1        951.354 ___    998.080 ___    854.946 ___    903.637 ___     -5.016 ___                     1.194  64      0.924  61      0.078  58      0.701  63      0.074  64      0.106  64      0.095  61      0.051  64 
2002.4        902.082 ___    1003.01 ___    841.562 ___    951.354 ___      8.143 ___                     1.408  66      0.944  64      0.408  62      0.757  64     -0.063  66     -0.019  66     -0.112  66     -0.131  65 
2002.3        1066.51 ___    1075.77 ___    876.786 ___    879.717 ___    -18.530 ___                     1.778  64      0.921  62      0.178  62      0.722  63      0.229  63      0.336  64     -0.065  64      0.075  64 
2002.2        1191.57 ___    1191.57 ___    1048.48 ___    1079.81 ___     -8.958 ___                     0.919  65      0.904  64      0.342  62      0.625  61      0.016  65      0.124  65     -0.271  64     -0.159  63 
2002.1        1182.57 ___    1211.22 ___    1107.91 ___    1186.05 ___      0.295 ___                     0.862  64      0.923  60      0.586  58      0.711  62      0.115  64      0.184  64      0.146  61     -0.064  64 
2001.4        1078.22 ___    1203.91 ___    1078.22 ___    1182.57 ___      9.142 ___                     0.929  66      0.908  64      0.501  61      0.717  64      0.166  66      0.289  66     -0.125  66      0.057  65 
2001.3        1281.12 ___    1281.12 ___    1000.04 ___    1083.52 ___    -14.692 ___                     1.164  65      0.946  59      0.336  63      0.669  63      0.240  65      0.213  62     -0.192  65      0.246  65 
2001.2        1309.79 ___    1316.00 ___    1255.57 ___    1270.13 ___                                    0.613  17      0.870  17      0.413  17      0.403  17      0.255  17      0.320  17     -0.172  17      0.208  17