E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Wilshire 5000 Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ Wlshr 5000 w SP500 ] for Quarter   (9)   Corr_dly[ Wlshr 5000 w Nikkei ] for Quarter   (10)   Corr_dly[ Wlshr 5000 w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ Wlshr 5000 w SP500(d-1) ] for Quarter   (13)   Corr_dly[ Wlshr 5000 w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ Wlshr 5000 w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Wilshire_5000_quarterly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Wlshr 5000 w | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w | Daily        | Wlshr 5000 w | NIKKEI(d-1)  | Wlshr 5000 w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Mar 22, 2012)
  Last obs:       2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22
2012.1        13184.0 ___    14829.3 ___    13162.4 ___    14591.5 ___     11.305 ___     914766  56      0.695  56      0.967  56      0.054  53      0.729  56     -0.254  56     -0.193  56      0.145  55     -0.097  56 
2011.4        11752.7 ___    13538.4 ___    11146.2 ___    13109.5 ___     11.363 ___     934386  63      1.591  63      0.960  63      0.128  59      0.751  62     -0.088  63      0.004  63      0.008  62      0.057  62 
2011.3        13973.2 ___    14377.9 ___    11615.3 ___    11771.9 ___    -15.723 ___    1392128  64      2.024  64      0.973  64      0.282  61      0.786  63      0.020  64     -0.072  64      0.026  64      0.027  64 
2011.2        14036.4 ___    14501.6 ___    13255.8 ___    13968.1 ___     -0.487 ___    1134888  63      0.842  63      0.968  63      0.215  59      0.637  60     -0.003  63      0.036  63     -0.099  61      0.006  61 
2011.1        13290.0 ___    14212.0 ___    13281.2 ___    14036.4 ___      5.616 ___    1136150  62      0.833  62      0.968  62      0.150  57      0.710  60     -0.027  62      0.002  62      0.109  61      0.070  62 
2010.4        11947.2 ___    13343.3 ___    11839.2 ___    13290.0 ___     11.240 ___    1225038  64      0.783  64      0.970  64      0.220  59      0.732  62     -0.122  64     -0.140  64     -0.218  64     -0.099  63 
2010.3        10750.0 ___    12109.4 ___    10525.9 ___    11947.1 ___     11.136 ___    1403852  64      1.183  64      0.991  64      0.176  61      0.661  63      0.001  64     -0.007  64      0.003  64      0.252  64 
2010.2        12161.0 ___    12777.7 ___    10726.2 ___    10750.0 ___    -11.603 ___    1890839  63      1.658  63      0.974  63      0.320  59      0.736  61     -0.039  63     -0.064  63     -0.245  61     -0.039  62 
2010.1        11497.4 ___    12293.1 ___    10777.0 ___    12161.0 ___      5.772 ___    1518384  62      0.910  62      0.996  61      0.134  59      0.627  62      0.017  62      0.002  62     -0.194  61      0.399  62 
2009.4        10911.7 ___    11662.8 ___    10510.9 ___    11497.4 ___      5.368 ___    1568038  64      1.064  64      0.990  64      0.107  59      0.655  63     -0.128  64     -0.116  64      0.108  64     -0.001  63 
2009.3        9477.60 ___    11162.6 ___    8890.80 ___    10911.7 ___     15.775 ___    1634724  63      1.122  63      0.985  63      0.016  59      0.806  62      0.162  63      0.108  63      0.025  61      0.090  63 
2009.2        8113.10 ___    9803.20 ___    7961.90 ___    9424.90 ___     16.169 ___    2045765  63      1.774  63      0.974  63      0.059  59      0.685  61     -0.103  63     -0.083  63      0.119  61     -0.049  62 
2009.1        9085.80 ___    9511.80 ___    6772.30 ___    8113.10 ___    -10.719 ___    2172064  61      2.609  61      0.992  61      0.127  57      0.643  61     -0.145  61     -0.146  61      0.089  59     -0.005  61 
2008.4        11875.4 ___    11875.6 ___    7340.70 ___    9087.20 ___    -23.479 ___    2180893  64      4.225  64      0.998  64      0.173  59      0.543  63     -0.080  64     -0.096  64     -0.153  64     -0.120  63 
2008.3        13073.5 ___    13383.0 ___    11322.8 ___    11875.4 ___     -9.164 ___    2076352  64      2.191  64      0.996  64     -0.039  61      0.574  63     -0.340  64     -0.334  64     -0.164  64     -0.249  64 
2008.2        13332.0 ___    14564.8 ___    13010.8 ___    13073.5 ___     -1.939 ___    1951961  64      1.100  64      0.996  64      0.111  61      0.614  63     -0.113  64     -0.074  64      0.025  63      0.029  64 
2008.1        14819.6 ___    14854.7 ___    12653.1 ___    13332.0 ___    -10.038 ___    2446471  61      1.518  61      0.981  61      0.125  56      0.384  60     -0.146  61     -0.116  61      0.016  58     -0.077  60 
2007.4        15362.0 ___    15939.0 ___    14195.2 ___    14819.6 ___     -3.531 ___    2095690  64      1.224  64      0.993  64      0.226  60      0.628  63     -0.186  64     -0.191  64     -0.054  64      0.009  63 
2007.3        15210.7 ___    15730.4 ___    13769.2 ___    15362.0 ___      0.995 ___    2267179  63      1.262  63      0.960  63     -0.111  60      0.634  62     -0.146  63     -0.085  63     -0.081  63     -0.287  63 
2007.2        14409.2 ___    15578.4 ___    14369.4 ___    15210.7 ___      5.562 ___    2199608  62      0.664  63      0.992  63     -0.033  60      0.478  61     -0.141  63     -0.134  63     -0.167  62      0.179  62 
2007.1        14257.5 ___    14828.8 ___    13817.0 ___    14409.3 ___      1.065 ___    2256840  61      0.749  61      0.982  61      0.368  57      0.568  61      0.005  60      0.013  60     -0.111  59     -0.104  61 
2006.4        13344.8 ___    14405.6 ___    13231.5 ___    14257.5 ___      6.532 ___    2126507  62      0.510  63      0.978  63      0.084  61      0.535  62      0.011  63      0.070  63     -0.099  63      0.040  62 
2006.3        12849.5 ___    13401.2 ___    12288.7 ___    13383.3 ___      4.156 ___    2276727  63      0.698  63      0.978  63      0.113  61      0.549  62      0.011  63      0.057  63     -0.086  63      0.007  63 
2006.2        13155.4 ___    13473.0 ___    12249.9 ___    12849.3 ___     -2.327 ___    2197371  63      0.872  63      0.986  63      0.208  60      0.545  61      0.108  63      0.141  63     -0.142  61     -0.004  62 
2006.1        12517.7 ___    13272.3 ___    12474.9 ___    13155.4 ___      5.094 ___    2136900  62      0.600  62      0.987  62      0.081  59      0.409  62     -0.195  62     -0.168  62     -0.105  61     -0.082  62 
2005.4        12289.3 ___    12787.1 ___    11630.2 ___    12517.7 ___      1.859 ___    2059855  63      0.715  63      0.986  63      0.037  59      0.442  62     -0.028  63     -0.028  63      0.004  63     -0.178  62 
2005.3        11876.7 ___    12478.3 ___    11832.1 ___    12289.3 ___      3.474 ___    2030163  64      0.572  64      0.988  64     -0.009  61      0.350  63     -0.067  64     -0.063  64      0.113  64      0.095  64 
2005.2        11638.3 ___    12110.0 ___    11195.2 ___    11876.7 ___      2.048 ___    2074104  64      0.717  64      0.995  64      0.059  60      0.309  63     -0.191  64     -0.188  64     -0.094  62     -0.027  64 
2005.1        11971.1 ___    12108.9 ___    11449.3 ___    11638.3 ___     -2.756 ___    2117181  61      0.655  61      0.974  61      0.169  57      0.273  59      0.007  61      0.026  61      0.039  60      0.041  60 
2004.4        10895.6 ___    12027.5 ___    10696.3 ___    11968.1 ___      9.844 ___    1991655  64      0.646  64      0.943  64      0.102  59      0.480  62      0.109  64      0.086  64     -0.107  64      0.016  63 
2004.3        11138.8 ___    11140.8 ___    10268.5 ___    10895.5 ___     -2.185 ___    1807865  64      0.713  64      0.994  64      0.008  61      0.339  63     -0.067  64     -0.061  64      0.127  64      0.068  64 
2004.2        11039.4 ___    11279.9 ___    10455.6 ___    11138.9 ___      0.901 ___    1740093  26      0.737  62      0.993  62      0.316  58      0.427  60      0.087  62      0.057  62     -0.063  60     -0.044  61 
2004.1        10799.6 ___    11370.9 ___    10629.2 ___    11039.4 ___      2.220 ___    1.72500   4      0.779  62      0.992  62      0.236  59      0.431  62     -0.027  62     -0.049  62      0.077  60     -0.180  62 
2003.4        9649.70 ___    10827.5 ___    9649.70 ___    10799.6 ___     11.916 ___    1.90000   3      0.720  64      0.991  64      0.155  59      0.509  63     -0.133  64     -0.144  64      0.107  64     -0.011  63 
2003.3        9343.00 ___    10076.2 ___    9227.50 ___    9649.70 ___      3.283 ___     2.0167   6      0.874  64      0.992  64      0.315  61      0.379  63     -0.173  64     -0.162  64      0.085  64      0.052  64 
2003.2        8051.90 ___    9692.90 ___    8044.90 ___    9343.00 ___     16.035 ___     2.1500   2      1.019  63      0.997  63     -0.054  61      0.553  61     -0.089  63     -0.101  63     -0.133  63     -0.158  62 
2003.1        8343.20 ___    8826.10 ___    7503.20 ___    8051.90 ___     -3.491 ___                     1.434  61      0.999  61     -0.085  56      0.482  61     -0.119  61     -0.114  61      0.118  58     -0.004  61 
2002.4        7773.60 ___    9010.70 ___    7273.40 ___    8343.20 ___      7.327 ___    1.98400  25      1.664  64      0.998  64      0.381  60      0.538  63     -0.186  64     -0.190  64     -0.164  64     -0.131  63 
2002.3        9384.00 ___    9410.90 ___    7396.60 ___    7773.60 ___    -17.161 ___    1.94219  64      2.133  64      0.998  64     -0.008  62      0.456  63      0.076  64      0.077  64     -0.079  64      0.045  64 
2002.2        10775.7 ___    10778.3 ___    9031.70 ___    9384.00 ___    -12.915 ___    1.94219  64      1.187  64      0.997  64      0.104  61      0.354  60     -0.093  64     -0.100  64     -0.326  63     -0.168  62 
2002.1        10707.7 ___    10983.4 ___    10040.5 ___    10775.7 ___      0.635 ___    1.99500  60      1.034  60      0.996  60      0.365  55      0.507  60     -0.039  60     -0.044  60      0.103  57     -0.160  60 
2001.4        9563.00 ___    10874.0 ___    9417.00 ___    10707.7 ___     11.970 ___     2.0121  58      1.063  64      0.996  64      0.325  59      0.478  63      0.108  64      0.109  64     -0.189  64     -0.020  63 
2001.3        11407.2 ___    11512.7 ___    8722.10 ___    9563.00 ___    -16.167 ___                     1.393  60      0.997  59      0.331  58      0.491  58      0.131  59      0.128  59     -0.225  60      0.221  60 
2001.2        10645.8 ___    12179.0 ___    9985.10 ___    11407.2 ___      7.152 ___                     1.403  63      0.996  63      0.160  60      0.576  61      0.058  63      0.052  63      0.026  62      0.137  62 
2001.1        12175.9 ___    12798.9 ___    9933.10 ___    10645.8 ___    -12.567 ___                     1.594  62      0.994  62      0.034  57      0.286  62     -0.123  62     -0.136  62      0.110  60     -0.143  62 
2000.4        12914.3 ___    13475.1 ___    11463.4 ___    12175.9 ___                                    1.757  55      0.987  55      0.150  54      0.652  54      0.013  55      0.045  55     -0.042  55     -0.121  54