E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Shanghai Composite Index China Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_Shanghai_Composite_weekly_______________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
                                                                 0.19% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        2241.79        2250.50        2231.68        2237.49          0.017        101.150 
2013-12-06        2203.12        2260.87        2172.63        2237.11          0.748        134.160 
2013-11-29        2186.06        2234.39        2176.18        2220.50          1.098        113.140 
2013-11-22        2147.37        2211.07        2143.77        2196.38          2.835        130.500 
2013-11-15        2103.30        2153.21        2078.99        2135.83          1.410         89.420 
2013-11-08        2156.09        2166.17        2103.51        2106.13         -2.020         86.680 
2013-11-01        2135.88        2163.66        2093.20        2149.56          0.778        109.660 
2013-10-25        2198.11        2230.28        2122.68        2132.96         -2.772        129.800 
2013-10-18        2232.22        2242.98        2183.25        2193.78         -1.543        140.960 
2013-10-11        2171.90        2228.87        2161.49        2228.15          2.459        141.075 
2013-10-04        2167.73        2176.30        2165.16        2174.67          0.678         92.800 
2013-09-27        2199.36        2223.07        2149.59        2160.03         -1.452        139.920 
2013-09-20        2244.46        2248.47        2172.04        2191.85         -1.984        141.467 
2013-09-13        2151.35        2270.27        2151.35        2236.22          4.497        216.520 
2013-09-06        2104.09        2143.24        2078.46        2139.99          1.983        139.940 
2013-08-30        2061.42        2114.39        2056.13        2098.38          1.989        142.180 
2013-08-23        2055.13        2098.98        2029.36        2057.46         -0.531         99.100 
2013-08-16        2058.42        2198.85        2055.72        2068.45          0.790        123.940 
2013-08-09        2031.72        2069.56        2025.23        2052.24          1.124         95.640 
2013-08-02        1997.84        2047.08        1965.36        2029.42          0.923         82.180 
2013-07-26        1977.73        2051.53        1970.64        2010.85          0.913         94.320 
2013-07-19        2046.12        2076.67        1990.25        1992.65         -2.297         99.640 
2013-07-12        1983.21        2092.87        1946.37        2039.49          1.609        103.960 
2013-07-05        1965.99        2022.14        1957.57        2007.20          1.414         89.920 
2013-06-28        2068.86        2068.86        1849.65        1979.21         -4.529        111.040 
2013-06-21        2165.99        2169.36        2042.88        2073.09         -4.114         75.640 
2013-06-14        2190.10        2190.10        2126.22        2162.04         -2.210         86.100 
2013-06-07        2300.21        2313.43        2205.07        2210.90         -3.899         89.320 
2013-05-31        2286.66        2334.33        2281.47        2300.59          0.527        117.080 
2013-05-24        2286.33        2314.18        2270.25        2288.53          0.248        123.440 
2013-05-17        2247.68        2288.09        2205.87        2282.87          1.604         95.520 
2013-05-10        2212.50        2255.21        2212.50        2246.83          1.874         91.600 
2013-05-03        2170.78        2222.81        2161.14        2205.50          1.267         78.500 
2013-04-26        2236.40        2245.12        2173.86        2177.91         -2.973         91.360 
2013-04-19        2199.91        2250.11        2165.78        2244.64          1.716         80.240 
2013-04-12        2196.24        2242.48        2180.67        2206.78         -0.832         78.000 
2013-04-05        2229.46        2253.42        2217.25        2225.29         -0.507         83.000 
2013-03-29        2334.74        2344.89        2228.81        2236.62         -3.937        102.200 
2013-03-22        2267.29        2332.00        2232.02        2328.28          2.189        106.480 
2013-03-15        2314.68        2333.29        2250.00        2278.40         -1.734         97.880 
2013-03-08        2332.08        2352.02        2259.25        2318.61         -1.733        134.600 
2013-03-01        2320.62        2369.65        2289.89        2359.51          1.960        110.240 
2013-02-22        2441.91        2444.80        2308.76        2314.16             na        118.160 
2013-02-15             na             na             na             na             na             na 
2013-02-08        2425.92        2443.03        2394.22        2432.40          0.553        132.800 
2013-02-01        2295.35        2421.15        2295.35        2419.02          5.574        140.120 
2013-01-25        2321.49        2362.94        2287.30        2291.30         -1.112        131.160 
2013-01-18        2236.29        2332.78        2235.11        2317.07          3.302        141.720 
2013-01-11        2284.65        2295.48        2234.95        2243.00             na        122.500 
2013-01-04             na             na             na             na             na             na 
2012-12-28        2150.65        2234.87        2146.86        2233.25          3.712        117.720 
2012-12-21        2152.10        2190.40        2142.95        2153.31          0.125        113.480 
2012-12-14        2067.32        2152.50        2059.47        2150.62          4.308        104.080 
2012-12-07        1977.25        2065.74        1949.46        2061.79          4.124         88.120 
2012-11-30        2023.34        2027.27        1959.33        1980.12         -2.331         51.680 
2012-11-23        2013.25        2034.88        1995.17        2027.38          0.628         47.680 
2012-11-16        2069.21        2079.57        2001.71        2014.72         -2.627         53.160 
2012-11-09        2113.33        2123.33        2062.42        2069.07         -2.266         64.640 
2012-11-02        2061.85        2119.22        2053.09        2117.05          2.461         66.640 
2012-10-26        2118.52        2138.03        2058.06        2066.21         -2.917         73.920 
2012-10-19        2105.02        2137.69        2085.11        2128.30          1.110         65.280 
2012-10-12        2084.85        2127.31        2063.09        2104.93             na         72.280 
2012-10-05             na             na             na             na             na             na 
2012-09-28        2015.77        2089.63        1999.48        2086.17          2.935         62.440 
2012-09-21        2120.62        2121.58        2018.26        2026.69         -4.575         62.000 
2012-09-14        2128.06        2140.17        2107.22        2123.85         -0.184         87.680 
2012-09-07        2044.82        2145.00        2029.05        2127.76          3.919         74.320 
2012-08-31        2085.37        2085.37        2032.54        2047.52         -2.131         55.040 
2012-08-24        2102.23        2124.20        2089.02        2092.10         -1.078         56.920 
2012-08-17        2164.04        2164.04        2100.79        2114.89         -2.486         56.640 
2012-08-10        2129.15        2176.79        2127.26        2168.81          1.688         72.120 
2012-08-03        2128.16        2137.74        2100.25        2132.80          0.190         53.200 
2012-07-27        2154.17        2158.95        2120.63        2128.76         -1.839         52.680 
2012-07-20        2187.89        2197.79        2138.79        2168.64         -0.790         66.600 
2012-07-13        2210.71        2216.70        2152.68        2185.90         -1.695         66.520 
2012-07-06        2234.32        2244.83        2185.52        2223.58         -0.083         62.960 
2012-06-29        2253.51        2253.51        2188.72        2225.43         -1.568         55.880 
2012-06-22        2313.53        2325.05        2253.79        2260.88         -1.993         58.500 
2012-06-15        2282.89        2319.71        2278.16        2306.85          1.113         68.560 
2012-06-08        2346.98        2348.20        2276.71        2281.45         -3.876         68.600 
2012-06-01        2325.32        2393.28        2309.07        2373.44          1.709         91.360 
2012-05-25        2343.57        2378.08        2327.41        2333.55         -0.468         77.800 
2012-05-18        2408.26        2411.27        2338.24        2344.52         -2.107         84.360 
2012-05-11        2441.76        2451.95        2393.38        2394.98         -2.326         93.600 
2012-05-04        2421.08        2453.73        2407.79        2452.01          2.324        110.800 
2012-04-27        2403.52        2415.75        2350.40        2396.32         -0.438        118.920 
2012-04-20        2346.31        2407.29        2333.34        2406.86          2.022         97.680 
2012-04-13        2300.05        2369.70        2258.85        2359.16          2.281         79.760 
2012-04-06        2258.03        2309.64        2251.39        2306.55          1.934         76.200 
2012-03-30        2349.09        2363.77        2242.34        2262.79         -3.692         67.200 
2012-03-23        2401.22        2412.34        2342.12        2349.54         -2.295         90.400 
2012-03-16        2438.55        2476.22        2366.02        2404.74         -1.423        122.840 
2012-03-09        2464.85        2469.84        2388.52        2439.46         -0.863        101.720 
2012-03-02        2447.41        2478.38        2418.33        2460.69          0.863        110.040 
2012-02-24        2383.69        2439.98        2345.05        2439.63          3.498        106.920 
2012-02-17        2332.05        2374.28        2325.03        2357.18          0.221         85.040 
2012-02-10        2334.25        2368.98        2278.82        2351.98          0.926         85.000 
2012-02-03        2324.49        2336.27        2263.34        2330.41             na         60.640 
2012-01-27             na             na             na             na             na             na 
2012-01-20        2230.43        2322.89        2196.12        2319.12          3.321         73.200 
2012-01-13        2164.74        2295.22        2148.45        2244.58          3.752         82.760 
2012-01-06        2212.00        2217.52        2132.63        2163.40         -1.638         52.867 
2011-12-30        2186.71        2200.99        2134.02        2199.42         -0.243         48.050 
2011-12-23        2208.07        2239.86        2149.42        2204.78         -0.902         54.560 
2011-12-16        2312.15        2315.81        2170.75        2224.84         -3.906         51.240 
2011-12-09        2363.11        2363.13        2302.64        2315.27         -1.923         46.240 
2011-12-02        2383.89        2423.56        2319.44        2360.66         -0.822         67.240 
2011-11-25        2416.73        2419.24        2370.70        2380.22         -1.504         49.960 
2011-11-18        2498.67        2534.06        2411.04        2416.56         -2.600         78.480 
2011-11-11        2518.90        2536.18        2472.76        2481.08         -1.867         77.800 
2011-11-04        2470.25        2536.78        2433.72        2528.29          2.219        103.360 
2011-10-28        2322.02        2483.76        2307.15        2473.41          6.738         92.280 
2011-10-21        2434.49        2452.99        2313.78        2317.27         -4.693         62.040 
2011-10-14        2363.08        2439.64        2318.63        2431.38          3.059         69.160 
2011-10-07        2359.22        2359.22        2359.22        2359.22             na             na 
2011-09-30        2416.23        2441.73        2348.22        2359.22         -3.039         55.280 
2011-09-23        2469.60        2517.67        2400.14        2433.16         -1.981         64.720 
2011-09-16        2467.73        2499.48        2439.37        2482.34         -0.617         52.000 
2011-09-09        2510.10        2528.42        2459.54        2497.75         -1.208         54.040 
2011-09-02        2595.47        2615.14        2517.62        2528.28         -3.212         64.080 
2011-08-26        2534.57        2616.64        2507.78        2612.19          3.071         74.000 
2011-08-19        2598.14        2636.36        2513.75        2534.36         -2.268         77.120 
2011-08-12        2599.29        2614.19        2437.68        2593.17         -1.266        101.480 
2011-08-05        2697.57        2712.89        2605.14        2626.42         -2.787         66.080 
2011-07-29        2759.63        2759.63        2677.12        2701.73         -2.492         83.640 
2011-07-22        2821.36        2826.96        2763.42        2770.79         -1.751         87.400 
2011-07-15        2789.45        2821.34        2752.19        2820.17          0.801         97.320 
2011-07-08        2770.94        2825.12        2770.94        2797.77          1.392        107.640 
2011-07-01        2746.79        2778.67        2727.25        2759.36          0.479         92.200 
2011-06-24        2635.83        2759.71        2610.99        2746.21          3.912         76.560 
2011-06-17        2687.65        2735.55        2641.39        2642.82         -2.304         71.240 
2011-06-10        2720.97        2754.12        2672.32        2705.14         -0.839         74.000 
2011-06-03        2704.49        2744.93        2676.54        2728.02          0.667         71.160 
2011-05-27        2853.29        2853.29        2708.55        2709.95         -5.195         81.840 
2011-05-20        2864.38        2884.14        2821.20        2858.46         -0.438         80.800 
2011-05-13        2868.24        2897.14        2832.25        2871.03          0.249         89.720 
2011-05-06        2911.51        2933.46        2834.46        2863.89         -1.636         97.450 
2011-04-29        3003.03        3003.61        2871.01        2911.51         -3.289        102.160 
2011-04-22        3040.53        3067.46        2992.67        3010.52         -1.312        127.840 
2011-04-15        3037.91        3062.53        2994.47        3050.53          0.677        135.880 
2011-04-08        2964.21        3031.10        2963.90        3030.02          2.110        126.933 
2011-04-01        2985.36        3005.78        2914.38        2967.41         -0.349        131.960 
2011-03-25        2913.91        2985.08        2884.75        2977.81          2.440        110.000 
2011-03-18        2923.98        2939.65        2850.95        2906.89         -0.917        128.240 
2011-03-11        2952.72        3012.04        2927.68        2933.80         -0.289        130.280 
2011-03-04        2880.17        2944.46        2861.82        2942.31          2.215        131.480 
2011-02-25        2886.54        2944.41        2839.20        2878.56         -0.732        118.520 
2011-02-18        2828.57        2939.28        2828.57        2899.79          2.563        135.720 
2011-02-11        2778.70        2835.41        2760.18        2827.33          1.014         97.667 
2011-02-04        2751.53        2805.05        2748.54        2798.96          1.679         82.500 
2011-01-28        2716.52        2759.44        2661.45        2752.75          1.380         81.840 
2011-01-21        2772.45        2780.94        2667.29        2715.29         -2.724         82.600 
2011-01-14        2832.62        2847.36        2770.34        2791.34         -1.672         80.440 
2011-01-07        2825.33        2868.00        2807.87        2838.80          1.094        102.667 
2010-12-31        2842.81        2876.81        2721.48        2808.08         -0.955         80.560 
2010-12-24        2857.59        2917.20        2813.50        2835.16         -2.024         93.850 
2010-12-17        2850.32        2939.05        2847.66        2893.74          1.855        104.080 
2010-12-10        2850.38        2884.53        2792.52        2841.04         -0.049         87.680 
2010-12-03        2861.15        2881.16        2758.92        2842.43         -1.019        102.160 
2010-11-26        2861.61        2904.97        2791.58        2871.70         -0.584        120.440 
2010-11-19        2984.87        3016.13        2806.64        2888.57         -3.245        134.800 
2010-11-12        3140.40        3186.72        2975.16        2985.44         -4.603        205.200 
2010-11-05        2986.89        3142.59        2986.89        3129.50          5.058        197.960 
2010-10-29        2979.71        3073.38        2955.48        2978.83          0.127        171.600 
2010-10-22        2985.46        3041.15        2931.91        2975.04          0.131        190.040 
2010-10-15        2755.03        2971.16        2755.03        2971.16          8.486        205.240 
2010-10-08        2681.25        2747.80        2677.99        2738.74          3.128        135.800 
2010-10-01        2600.54        2656.00        2597.14        2655.66          2.474         87.050 
2010-09-24        2601.48        2607.35        2573.63        2591.55         -0.275         68.800 
2010-09-17        2665.66        2703.78        2583.34        2598.69         -2.423        112.600 
2010-09-10        2667.20        2704.93        2628.83        2663.21          0.294        123.200 
2010-09-03        2622.27        2662.88        2604.49        2655.39          1.710        120.360 
2010-08-27        2637.82        2667.17        2588.64        2610.74         -1.195         91.160 
2010-08-20        2603.79        2701.93        2596.77        2642.31          1.366        125.840 
2010-08-13        2656.36        2676.09        2564.84        2606.70         -1.944        103.080 
2010-08-06        2635.81        2681.78        2589.99        2658.39          0.792        117.560 
2010-07-30        2576.37        2656.41        2556.47        2637.50          2.545        108.600 
2010-07-23        2399.58        2579.52        2392.27        2572.03          6.095        108.400 
2010-07-16        2468.54        2501.02        2389.07        2424.27         -1.888         79.760 
2010-07-09        2358.76        2485.60        2335.57        2470.92          3.694         61.160 
2010-07-02        2550.65        2561.49        2319.74        2382.90         -6.656         58.120 
2010-06-25        2517.29        2598.35        2504.31        2552.82          1.576         59.960 
2010-06-18        2588.97        2595.51        2505.33        2513.22         -2.207         61.100 
2010-06-11        2508.33        2590.98        2491.65        2569.94          0.640         73.160 
2010-06-04        2647.87        2665.39        2521.06        2553.59         -3.847         68.880 
2010-05-28        2596.32        2686.54        2583.55        2655.77          2.797         89.840 
2010-05-21        2663.88        2663.88        2481.97        2583.52         -4.194         77.400 
2010-05-14        2690.86        2751.07        2604.20        2696.63          0.307         81.720 
2010-05-07        2821.35        2862.55        2665.81        2688.38         -6.348         86.500 
2010-04-30        2988.08        2996.83        2820.95        2870.61         -3.785         91.880 
2010-04-23        3096.78        3096.78        2941.35        2983.54         -4.688        114.600 
2010-04-16        3151.89        3181.66        3101.48        3130.30         -0.478        115.120 
2010-04-09        3170.61        3177.97        3110.26        3145.35         -0.399        110.100 
2010-04-02        3076.05        3159.60        3071.69        3157.96          3.211        117.000 
2010-03-26        3069.66        3083.34        3009.91        3059.72         -0.262         92.320 
2010-03-19        3010.72        3069.66        2963.44        3067.75          1.803         78.040 
2010-03-12        3036.42        3085.99        3011.97        3013.41         -0.582         81.840 
2010-03-05        3057.01        3102.40        3011.09        3031.06         -0.684        110.440 
2010-02-26        3016.70        3067.52        2938.75        3051.94             na         92.560 
2010-02-19             na             na             na             na             na             na 
2010-02-12        2936.45        3018.86        2922.19        3018.13          2.678         58.760 
2010-02-05        2981.37        3015.13        2890.02        2939.40         -1.669         93.760 
2010-01-29        3103.32        3137.00        2963.89        2989.29         -4.452         80.480 
2010-01-22        3213.64        3268.81        3062.63        3128.59         -2.964        135.080 
2010-01-15        3301.61        3306.75        3165.49        3224.15          0.881        138.400 
2010-01-08        3289.75        3295.87        3149.02        3196.00         -2.476        117.240 
2010-01-01        3148.86        3282.21        3148.86        3277.14          4.323        109.950 
2009-12-25        3108.07        3156.53        3039.86        3141.35          0.882         85.320 
2009-12-18        3246.95        3315.03        3108.03        3113.89         -4.109        106.160 
2009-12-11        3313.06        3334.01        3225.56        3247.32         -2.102        115.560 
2009-12-04        3114.29        3319.13        3114.29        3317.04          7.131        170.840 
2009-11-27        3312.97        3361.39        3080.89        3096.26         -6.411        195.120 
2009-11-20        3206.43        3332.53        3206.43        3308.35          3.786        175.120 
2009-11-13        3162.15        3211.10        3127.50        3187.65          0.746        139.520 
2009-11-06        2933.82        3183.57        2923.52        3164.04          5.614        148.400 
2009-10-30        3114.29        3123.36        2952.01        2995.85         -3.604        110.320 
2009-10-23        2974.64        3123.46        2962.31        3107.85          4.408        128.240 
2009-10-16        2927.02        3014.26        2886.96        2976.63          2.229         97.720 
2009-10-09        2840.13        2912.55        2834.62        2911.72          4.760         85.600 
2009-10-02        2844.37        2857.95        2712.30        2779.43         -2.093         70.067 
2009-09-25        2937.93        2982.90        2783.11        2838.84         -4.180        109.120 
2009-09-18        2990.93        3068.03        2940.83        2962.67         -0.907        152.880 
2009-09-11        2877.62        2999.33        2831.85        2989.79          4.479        123.800 
2009-09-04        2817.63        2875.98        2639.76        2861.61          0.032        111.760 
2009-08-28        2982.19        3004.90        2823.64        2860.69         -3.380        131.640 
2009-08-21        2994.87        3020.26        2761.40        2960.77         -2.829        116.480 
2009-08-14        3287.76        3307.89        3039.30        3046.97         -6.554        121.520 
2009-08-07        3429.69        3478.01        3244.10        3260.69         -4.436        188.560 
2009-07-31        3377.72        3454.02        3174.21        3412.06          1.170        213.880 
2009-07-24        3203.89        3398.05        3192.90        3372.60          5.733        184.160 
2009-07-17        3098.96        3221.07        3076.30        3189.74          2.435        174.000 
2009-07-10        3091.48        3140.04        3011.21        3113.93          0.828        169.160 
2009-07-03        2930.31        3088.86        2918.39        3088.37          5.470        142.800 
2009-06-26        2900.57        2946.90        2841.90        2928.21          1.657        132.240 
2009-06-19        2743.03        2886.50        2727.74        2880.49          4.983        122.440 
2009-06-12        2753.34        2828.74        2721.85        2743.76         -0.368        134.560 
2009-06-05        2668.40        2791.65        2668.40        2753.89          4.594        155.480 
2009-05-29        2555.34        2635.31        2538.62        2632.93          1.360        109.933 
2009-05-22        2632.57        2688.11        2578.59        2597.60         -1.802        128.560 
2009-05-15        2646.29        2670.21        2558.96        2645.26          0.747        136.520 
2009-05-08        2486.69        2634.06        2486.23        2625.65          5.977        163.280 
2009-05-01        2443.44        2491.07        2372.34        2477.57          1.184        116.400 
2009-04-24        2500.17        2579.22        2422.79        2448.59         -2.211        149.320 
2009-04-17        2468.08        2549.31        2464.06        2503.94          2.443        177.080 
2009-04-10        2422.10        2449.54        2331.88        2444.23          1.010        135.400 
2009-04-03        2377.96        2456.81        2299.16        2419.78          1.910        164.160 
2009-03-27        2286.25        2392.77        2274.90        2374.44          4.092        162.560 
2009-03-20        2122.41        2294.12        2108.61        2281.09          7.151        129.520 
2009-03-13        2205.75        2232.67        2086.02        2128.85         -2.926         96.600 
2009-03-06        2066.23        2241.76        2037.02        2193.01          5.289        129.240 
2009-02-27        2249.29        2313.59        2064.92        2082.85         -7.899        153.600 
2009-02-20        2338.76        2402.81        2190.47        2261.48         -2.556        166.160 
2009-02-13        2211.32        2323.12        2191.89        2320.79          6.398        189.640 
2009-02-06        2008.13        2185.09        1987.13        2181.24             na        139.440 
2009-01-30             na             na             na             na             na             na 
2009-01-23        1971.00        2018.51        1956.10        1990.66          1.853         89.080 
2009-01-16        1897.70        1984.73        1861.81        1954.44          2.603         98.880 
2009-01-09        1849.02        1948.23        1844.09        1904.86          4.616         82.040 
2009-01-02        1846.30        1862.94        1814.75        1820.81         -1.659         53.933 
2008-12-26        2016.45        2016.45        1832.35        1851.52         -8.271         75.600 
2008-12-19        1977.03        2038.66        1907.83        2018.46          3.288         90.320 
2008-12-12        2049.16        2100.81        1932.27        1954.21         -3.193        133.680 
2008-12-05        1865.74        2055.21        1838.10        2018.66          7.883        123.080 
2008-11-28        1961.21        2022.48        1856.29        1871.16         -4.988         83.920 
2008-11-21        1981.26        2050.88        1883.83        1969.39         -0.858        136.040 
2008-11-14        1782.31        1987.26        1782.31        1986.44         13.660         99.840 
2008-11-07        1713.76        1788.26        1678.96        1747.71          1.094         45.560 
2008-10-31        1809.22        1809.22        1664.93        1728.79         -6.025         51.280 
2008-10-24        1924.18        1996.66        1825.53        1839.62         -4.715         48.200 
2008-10-17        1978.56        2146.73        1901.50        1930.65         -3.495         50.920 
2008-10-10        2267.39        2267.39        1963.18        2000.57             na         53.560 
2008-10-03             na             na             na             na             na             na 
2008-09-26        2241.72        2333.28        2116.96        2293.78         10.539         96.840 
2008-09-19        2049.81        2075.09        1802.33        2075.09         -0.220         54.200 
2008-09-12        2210.34        2220.55        2064.29        2079.67         -5.575         34.840 
2008-09-05        2380.47        2380.47        2199.36        2202.45         -8.131         37.080 
2008-08-29        2408.09        2443.99        2310.46        2397.37         -0.327         39.400 
2008-08-22        2451.78        2523.47        2284.58        2405.23         -1.852         54.720 
2008-08-15        2595.90        2601.50        2370.74        2450.61         -5.953         37.480 
2008-08-08        2782.99        2793.26        2595.92        2605.72         -6.999         41.640 
2008-08-01        2883.76        2924.45        2721.95        2801.82         -2.209         52.760 
2008-07-25        2759.88        2912.70        2745.64        2865.10          3.122         64.920 
2008-07-18        2837.50        2896.33        2656.61        2778.37         -2.740         58.800 
2008-07-11        2673.55        2952.04        2673.55        2856.63          6.994         82.080 
2008-07-04        2724.40        2766.80        2566.53        2669.89         -2.858         48.960 
2008-06-27        2780.15        2931.31        2723.16        2748.43         -2.942         56.000 
2008-06-20        2876.29        2945.42        2695.63        2831.74         -1.292         56.200 
2008-06-13        3202.11        3215.50        2865.50        2868.80        -13.841         47.150 
2008-06-06        3426.20        3483.61        3312.72        3329.67         -3.020         46.080 
2008-05-30        3442.29        3486.33        3333.95        3433.35         -1.144         49.480 
2008-05-23        3615.59        3632.01        3355.08        3473.09         -4.170         63.400 
2008-05-16        3548.61        3706.72        3508.32        3624.23          0.297         81.600 
2008-05-09        3739.80        3786.02        3523.02        3613.49         -2.156         90.400 
2008-05-02        3497.38        3705.09        3453.28        3693.11          3.805         83.533 
2008-04-25        3305.15        3658.55        2990.79        3557.75         14.964         89.320 
2008-04-18        3419.05        3427.88        3078.17        3094.67        -11.401         44.880 
2008-04-11        3418.52        3656.96        3344.87        3492.89          1.354         54.960 
2008-04-04        3465.91        3555.82        3271.29        3446.24         -3.740         54.550 
2008-03-28        3830.35        3840.48        3357.23        3580.15         -5.701         55.240 
2008-03-21        3941.26        3941.26        3516.33        3796.58         -4.191         61.360 
2008-03-14        4265.61        4272.98        3891.70        3962.67         -7.856         55.840 
2008-03-07        4323.70        4472.15        4210.96        4300.52         -1.104         76.320 
2008-02-29        4370.19        4391.33        4123.31        4348.54         -0.498         52.160 
2008-02-22        4582.28        4695.80        4333.03        4370.29         -2.820         64.000 
2008-02-15        4525.03        4576.98        4431.46        4497.13         -2.230         37.800 
2008-02-08        4415.02        4672.21        4415.02        4599.70          6.456         58.000 
2008-02-01        4720.56        4720.56        4195.75        4320.77         -9.260         55.880 
2008-01-25        5188.79        5200.93        4510.50        4761.69         -8.085         84.800 
2008-01-18        5507.58        5522.78        5039.79        5180.51         -5.546         83.280 
2008-01-11        5357.45        5500.06        5332.60        5484.68          2.296         91.120 
2008-01-04        5265.00        5372.46        5201.89        5361.57          1.901         85.333 
2007-12-28        5132.91        5336.50        5104.65        5261.56          3.132         79.000 
2007-12-21        5007.29        5112.39        4812.16        5101.78          1.874         56.880 
2007-12-14        5010.83        5209.71        4860.16        5007.91         -1.647         65.600 
2007-12-07        4838.56        5096.80        4798.01        5091.76          4.515         48.840 
2007-11-30        5102.53        5124.89        4778.73        4871.78         -3.187         38.760 
2007-11-23        5325.30        5344.93        4896.99        5032.13         -5.345         40.480 
2007-11-16        5181.17        5453.74        5032.58        5316.27          0.014         47.600 
2007-11-09        5748.18        5787.23        5217.63        5315.54         -8.001         49.680 
2007-11-02        5641.98        6005.13        5617.98        5777.81          3.367         59.960 
2007-10-26        5742.79        5906.69        5462.01        5589.63         -3.926         59.280 
2007-10-19        5934.77        6124.04        5766.86        5818.05         -1.443         76.680 
2007-10-12        5683.31        5959.36        5620.00        5903.26             na         97.120 
2007-10-05             na             na             na             na             na             na 
2007-09-28        5469.84        5560.42        5306.82        5552.30          1.790         76.280 
2007-09-21        5309.06        5489.07        5307.77        5454.67          2.682         95.480 
2007-09-14        5208.32        5395.04        5025.34        5312.18          0.663         98.120 
2007-09-07        5257.78        5412.32        5223.67        5277.18          1.118        113.840 
2007-08-31        5144.82        5235.16        5058.45        5218.83          2.176        105.440 
2007-08-24        4773.83        5125.36        4758.40        5107.67          9.687        104.000 
2007-08-17        4768.62        4916.31        4646.43        4656.57         -1.954         95.040 
2007-08-10        4600.12        4769.62        4564.31        4749.37          4.135        109.280 
2007-08-03        4348.61        4562.69        4284.87        4560.77          4.957        112.160 
2007-07-27        4091.24        4371.51        4091.24        4345.36          7.059        105.200 
2007-07-20        3920.65        4062.12        3767.22        4058.85          3.690         58.240 
2007-07-13        3809.67        3935.51        3782.73        3914.40          3.519         62.520 
2007-07-06        3800.23        3916.48        3563.54        3781.35         -1.030         68.920 
2007-06-29        4102.79        4131.13        3779.81        3820.70         -6.617         94.920 
2007-06-22        4195.39        4312.00        4024.49        4091.45         -1.002        124.280 
2007-06-15        3942.00        4193.45        3910.00        4132.87          5.615        139.440 
2007-06-08        3981.82        3987.27        3404.15        3913.14         -2.190        139.200 
2007-06-01        4221.58        4335.96        3858.04        4000.74         -4.283        174.080 
2007-05-25        3902.35        4208.39        3892.98        4179.78          3.710        165.280 
2007-05-18        3970.66        4081.43        3845.23        4030.26          0.213        139.560 
2007-05-11        3937.94        4072.14        3875.38        4021.68          4.697        170.200 
2007-05-04        3784.27        3851.35        3759.48        3841.27          2.165        146.600 
2007-04-27        3615.79        3802.92        3615.79        3759.87          4.901        147.800 
2007-04-20        3523.22        3623.87        3358.93        3584.20          1.874        150.720 
2007-04-13        3333.42        3563.86        3333.26        3518.27          5.858        143.760 
2007-04-06        3196.59        3334.22        3196.59        3323.58          4.384        110.560 
2007-03-30        3083.94        3273.73        3052.08        3183.98          3.568        130.680 
2007-03-23        2864.26        3099.82        2852.86        3074.29          4.907        109.320 
2007-03-16        2945.92        2979.71        2868.81        2930.48         -0.253        109.400 
2007-03-09        2827.68        2962.42        2723.06        2937.91          3.757         93.640 
2007-03-02        2999.09        3049.77        2732.88        2831.53             na        123.240 
2007-02-23             na             na             na             na             na             na 
2007-02-16        2729.84        3036.35        2728.78        2998.47          9.818         95.760 
2007-02-09        2658.07        2751.16        2541.52        2730.39          2.139         83.960 
2007-02-02        2897.25        2980.51        2666.86        2673.21         -7.263        103.400 
2007-01-26        2857.90        2994.28        2720.83        2882.56          1.778        126.040 
2007-01-19        2660.07        2870.42        2658.88        2832.21          6.150        112.960 
2007-01-12        2621.07        2841.74        2620.62        2668.11          1.014        111.680 
2007-01-05        2728.19        2847.61        2617.02        2641.33         -1.276        113.200 
2006-12-29        2350.13        2698.90        2350.13        2675.47         14.157         76.800 
2006-12-22        2277.28        2386.82        2277.28        2343.67          3.068         79.400 
2006-12-15        2085.06        2275.49        2084.27        2273.91          8.610         61.840 
2006-12-08        2103.82        2206.51        2090.40        2093.64         -0.400         91.960 
2006-12-01        2042.19        2112.58        1992.54        2102.05          2.499         63.560 
2006-11-24        1977.53        2071.24        1977.53        2050.81          4.008         59.960 
2006-11-17        1878.70        1976.05        1841.82        1971.79          4.696         50.640 
2006-11-10        1853.19        1920.18        1846.01        1883.35          0.910         49.800 
2006-11-03        1804.37        1873.66        1788.29        1866.36          3.275         48.280 
2006-10-27        1789.65        1842.73        1753.49        1807.18          0.939         50.320 
2006-10-20        1787.70        1801.33        1758.31        1790.36          0.319         41.120 
2006-10-13        1768.14        1793.14        1763.11        1784.66             na         50.640 
2006-10-06             na             na             na             na             na             na 
2006-09-29        1722.74        1755.69        1704.77        1752.42          1.568         35.560 
2006-09-22        1727.92        1746.61        1719.16        1725.36          0.250         42.280 
2006-09-15        1668.16        1722.66        1653.01        1721.05          3.182         38.360 
2006-09-08        1635.33        1683.89        1635.12        1667.98          1.912         33.080 
2006-09-01        1627.12        1667.53        1624.28        1636.69          0.842         38.000 
2006-08-25        1565.46        1630.05        1558.10        1623.03          1.565         26.040 
2006-08-18        1605.20        1616.45        1564.40        1598.02         -0.493         24.360 
2006-08-11        1561.80        1610.76        1541.41        1605.93          2.279         23.760 
2006-08-04        1659.54        1659.54        1567.25        1570.15         -5.528         28.080 
2006-07-28        1648.75        1701.61        1632.69        1662.03         -0.198         33.200 
2006-07-21        1662.05        1684.67        1636.26        1665.33          0.007         31.440 
2006-07-14        1730.70        1753.28        1633.90        1665.21         -3.756         47.360 
2006-07-07        1677.31        1757.47        1670.02        1730.19          3.467         52.640 
2006-06-30        1607.79        1690.95        1607.79        1672.21          4.141         42.120 
2006-06-23        1559.98        1617.71        1544.93        1605.71          1.984         35.680 
2006-06-16        1540.22        1574.47        1512.52        1574.47          1.488         31.640 
2006-06-09        1669.24        1692.82        1540.93        1551.38         -7.070         58.440 
2006-06-02        1622.11        1695.58        1609.01        1669.40          3.440         61.560 
2006-05-26        1656.75        1674.22        1562.39        1613.89         -2.751         57.840 
2006-05-19        1616.26        1678.60        1582.96        1659.55          3.539         76.920 
2006-05-12        1446.99        1603.21        1446.99        1602.83             na         64.120 
2006-05-05             na             na             na             na             na             na 
2006-04-28        1423.41        1444.71        1386.13        1440.22          1.654         45.160 
2006-04-21        1360.64        1419.89        1353.40        1416.79          4.211         41.720 
2006-04-14        1344.24        1366.52        1328.44        1359.54          1.235         40.280 
2006-04-07        1298.68        1348.52        1298.68        1342.96          3.440         38.040 
2006-03-31        1296.07        1313.12        1283.68        1298.30          0.278         26.480 
2006-03-24        1269.58        1308.06        1264.41        1294.70          1.988         23.360 
2006-03-17        1245.30        1277.19        1245.30        1269.46          1.911         16.840 
2006-03-10        1292.75        1296.85        1238.16        1245.65         -3.684         18.440 
2006-03-03        1297.69        1308.20        1275.62        1293.30         -0.275         25.480 
2006-02-24        1268.11        1297.94        1256.81        1296.87          2.324         24.640 
2006-02-17        1283.78        1300.99        1265.14        1267.41         -1.189         27.480 
2006-02-10        1263.00        1297.40        1263.00        1282.66             na         31.160 
2006-02-03             na             na             na             na             na             na 
2006-01-27        1254.78        1262.09        1244.27        1258.05          0.218         28.400 
2006-01-20        1221.11        1258.70        1198.84        1255.31          2.771         27.680 
2006-01-13        1210.32        1231.22        1203.65        1221.46          0.996         28.200 
2006-01-06        1163.88        1215.54        1161.91        1209.42          4.165         29.000 
2005-12-30        1145.77        1173.06        1145.34        1161.06          1.414         18.120 
2005-12-23        1127.84        1144.94        1123.50        1144.87          1.540         12.360 
2005-12-16        1115.75        1134.85        1106.75        1127.51          1.260         13.560 
2005-12-09        1093.10        1114.58        1074.01        1113.48          1.754         11.280 
2005-12-02        1113.83        1119.34        1089.56        1094.29         -1.850         11.000 
2005-11-25        1117.78        1122.88        1093.95        1114.92         -0.186         15.120 
2005-11-18        1089.56        1122.61        1075.43        1117.00          2.459         13.680 
2005-11-11        1099.53        1117.06        1078.58        1090.19         -0.896         14.600 
2005-11-04        1079.04        1111.44        1074.30        1100.05          1.775         15.440 
2005-10-28        1141.33        1143.46        1067.41        1080.87         -5.296         17.720 
2005-10-21        1138.38        1150.59        1119.38        1141.32          0.155         17.720 
2005-10-14        1153.67        1165.67        1133.90        1139.55             na         15.160 
2005-10-07             na             na             na             na             na             na 
2005-09-30        1150.93        1158.70        1129.05        1155.61          0.315         16.080 
2005-09-23        1213.49        1223.56        1147.19        1151.98         -5.027         27.240 
2005-09-16        1189.75        1218.94        1181.43        1212.95          1.961         24.960 
2005-09-09        1189.06        1204.46        1168.58        1189.62          0.065         28.360 
2005-09-02        1172.00        1188.91        1140.10        1188.85          1.450         25.480 
2005-08-26        1148.97        1174.54        1139.24        1171.86          1.885         23.360 
2005-08-19        1167.03        1201.76        1132.86        1150.18         -1.519         35.360 
2005-08-12        1131.80        1192.05        1130.58        1167.92          3.471         33.240 
2005-08-05        1082.80        1129.07        1081.12        1128.74          4.221         22.320 
2005-07-29        1045.27        1097.63        1040.59        1083.03          3.508         21.160 
2005-07-22        1023.38        1054.64        1004.66        1046.32          1.970         13.600 
2005-07-15        1026.79        1049.88        1004.08        1026.11          0.799         13.600 
2005-07-08        1050.24        1050.24        1015.40        1017.98         -3.563         10.160 
2005-07-01        1108.46        1129.96        1053.63        1055.59         -4.201         15.200 
2005-06-24        1087.85        1115.86        1073.41        1101.88          1.499         14.360 
2005-06-17        1105.96        1119.68        1064.03        1085.61         -2.046         16.800 
2005-06-10        1010.38        1146.42        998.230        1108.29          9.338         27.200 
2005-06-03        1049.72        1070.50        1000.52        1013.64         -3.642          9.840 
2005-05-27        1095.31        1095.31        1050.06        1051.95         -4.305         10.000 
2005-05-20        1105.40        1108.84        1082.14        1099.27         -0.755         10.480 
2005-05-13        1160.62        1165.39        1093.28        1107.63             na         12.160 
2005-05-06             na             na             na             na             na             na 
2005-04-29        1166.34        1172.71        1135.73        1159.15         -0.859         14.560 
2005-04-22        1212.39        1212.39        1163.40        1169.19         -3.925         12.120 
2005-04-15        1248.15        1254.32        1213.20        1216.96         -2.528         16.360 
2005-04-08        1212.12        1249.20        1183.91        1248.52          2.039         16.840 
2005-04-01        1204.85        1237.80        1162.03        1223.57          1.488         11.920 
2005-03-25        1226.14        1232.82        1187.58        1205.63         -1.774         11.800 
2005-03-18        1288.98        1304.11        1223.61        1227.40         -4.848         14.600 
2005-03-11        1288.41        1326.08        1278.15        1289.94          0.173         16.440 
2005-03-04        1311.44        1316.72        1276.88        1287.71         -1.884         14.800 
2005-02-25        1259.53        1328.53        1259.51        1312.44          4.247         20.720 
2005-02-18        1276.02        1291.46        1258.56        1258.97             na         12.067 
2005-02-11             na             na             na             na             na             na 
2005-02-04        1210.76        1274.11        1187.26        1269.00          4.559         14.960 
2005-01-28        1258.02        1265.95        1208.86        1213.67         -1.686         11.400 
2005-01-21        1235.57        1237.91        1189.21        1234.48         -0.894         11.400 
2005-01-14        1243.58        1268.86        1236.09        1245.62          0.070          8.080 
2005-01-07        1260.78        1260.78        1234.24        1244.75         -1.717          8.450 
2004-12-31        1285.41        1292.31        1264.15        1266.50         -1.443          8.200 
2004-12-24        1286.07        1308.59        1271.03        1285.04         -0.422          8.800 
2004-12-17        1312.60        1317.82        1288.24        1290.49         -2.066          8.920 
2004-12-10        1337.81        1352.45        1316.64        1317.72         -1.457         11.120 
2004-12-03        1354.57        1354.57        1324.55        1337.20         -1.439         11.040 
2004-11-26        1381.58        1387.34        1348.41        1356.73         -1.683         14.640 
2004-11-19        1354.48        1380.08        1350.52        1379.96          2.051         13.280 
2004-11-12        1303.52        1379.86        1292.91        1352.22          3.608         16.240 
2004-11-05        1317.66        1338.26        1290.99        1305.13         -1.167         12.040 
2004-10-29        1337.25        1356.63        1289.87        1320.54         -0.663         18.600 
2004-10-22        1332.52        1361.81        1294.04        1329.35         -0.088         13.880 
2004-10-15        1424.22        1437.57        1312.55        1330.52         -6.494         17.040 
2004-10-08        1395.67        1423.20        1373.93        1422.93          1.878         13.800 
2004-10-01        1452.51        1466.40        1390.68        1396.70         -2.707         15.050 
2004-09-24        1423.97        1496.21        1408.61        1435.56          1.475         34.000 
2004-09-17        1285.32        1415.64        1259.43        1414.70          9.915         20.560 
2004-09-10        1326.46        1326.87        1270.94        1287.08         -3.017          6.760 
2004-09-03        1318.32        1360.75        1303.19        1327.12          0.493          7.960 
2004-08-27        1339.93        1347.15        1314.60        1320.61         -1.575          6.960 
2004-08-20        1366.52        1371.23        1327.77        1341.74         -1.952          7.560 
2004-08-13        1388.08        1404.72        1357.08        1368.45         -1.583          7.760 
2004-08-06        1381.88        1424.55        1363.69        1390.46          0.307         10.280 
2004-07-30        1401.84        1409.12        1366.50        1386.20         -1.506          9.360 
2004-07-23        1456.77        1465.84        1387.26        1407.40         -3.347         11.520 
2004-07-16        1426.25        1458.39        1378.91        1456.13          1.781         12.000 
2004-07-09        1440.17        1466.78        1426.95        1430.65         -0.731          8.440 
2004-07-02        1396.36        1447.61        1376.22        1441.19          2.861         10.160 
2004-06-25        1421.83        1456.13        1399.39        1401.11         -1.835          9.000 
2004-06-18        1471.45        1491.69        1411.03        1427.30         -3.041         10.080 
2004-06-11        1538.46        1538.50        1456.32        1472.07         -4.541         10.240 
2004-06-04        1549.03        1580.57        1534.99        1542.09         -0.428         10.360 
2004-05-28        1559.55        1562.33        1508.65        1548.72         -0.617          8.960 
2004-05-21        1556.67        1575.38        1526.24        1558.33         -0.279         10.080 
2004-05-14        1600.63        1606.07        1545.63        1562.69             na          9.040 
2004-05-07             na             na             na             na             na             na 
2004-04-30        1633.27        1644.50        1572.23        1595.59         -2.440         12.280 
2004-04-23        1695.33        1698.69        1632.56        1635.50         -3.445         13.320 
2004-04-16        1717.20        1734.92        1656.30        1693.86         -1.939         18.000 
2004-04-09        1771.74        1783.01        1721.59        1727.35         -2.335         23.200 
2004-04-02        1734.59        1771.67        1711.66        1768.65          1.995         17.120 
2004-03-26        1749.71        1760.08        1720.88        1734.05         -0.791         17.280 
2004-03-19        1696.94        1755.10        1696.82        1747.87          3.135         21.040 
2004-03-12        1660.64        1699.25        1634.71        1694.74          1.964         16.600 
2004-03-05        1676.22        1694.81        1642.62        1662.10         -0.774         18.720 
2004-02-27        1725.59        1730.28        1628.84        1675.07         -2.711         24.640 
2004-02-20        1661.45        1728.02        1661.45        1721.75          3.811         26.560 
2004-02-13        1679.58        1715.46        1653.24        1658.54         -1.230         26.000 
2004-02-06        1630.65        1705.91        1585.96        1679.19          5.561         31.800 
2004-01-30        1605.25        1634.41        1589.40        1590.73             na         21.200 
2004-01-23             na             na             na             na             na             na 
2004-01-16        1579.88        1627.49        1573.77        1600.43          1.199         21.800 
2004-01-09        1516.80        1618.76        1516.70        1581.47          4.237         30.440 
2004-01-02        1509.28        1526.24        1491.25        1517.19          0.159         15.100 
2003-12-26        1444.17        1525.30        1441.58        1514.78          4.736         21.520 
2003-12-19        1471.24        1480.43        1429.71        1446.29         -1.666         16.280 
2003-12-12        1452.11        1475.38        1429.06        1470.79          1.356         15.480 
2003-12-05        1398.71        1462.07        1398.71        1451.12          3.858         18.440 
2003-11-28        1360.33        1423.58        1360.23        1397.22          2.619         17.440 
2003-11-21        1330.49        1394.57        1312.56        1361.56          2.292         14.240 
2003-11-14        1330.96        1350.39        1307.40        1331.05         -0.311          8.600 
2003-11-07        1346.48        1412.91        1323.12        1335.20         -0.972         16.000 
2003-10-31        1381.84        1383.60        1334.78        1348.30         -2.426         10.040 
2003-10-24        1369.71        1407.39        1350.21        1381.83          0.821          9.240 
2003-10-17        1405.33        1411.88        1362.42        1370.58         -2.381          6.520 
2003-10-10        1366.20        1406.00        1359.50        1404.01          2.695          7.533 
2003-10-03        1369.44        1371.07        1348.22        1367.16         -0.268          5.400 
2003-09-26        1392.90        1396.94        1367.75        1370.84         -1.476          5.240 
2003-09-19        1407.81        1416.08        1383.40        1391.37         -1.262          6.160 
2003-09-12        1429.46        1429.71        1407.95        1409.16         -1.563        2017.36 
2003-09-05        1423.35        1456.55        1420.12        1431.53          0.672          8.120 
2003-08-29        1434.21        1434.21        1406.68        1421.98         -1.175          5.120 
2003-08-22        1449.67        1453.45        1432.75        1438.88         -0.781          5.240 
2003-08-15        1469.26        1484.58        1447.11        1450.20         -1.432          5.400 
2003-08-08        1476.82        1497.10        1468.44        1471.27         -0.386          6.240 
2003-08-01        1474.74        1483.07        1464.87        1476.97         -0.046          6.080 
2003-07-25        1501.39        1510.31        1471.29        1477.65         -1.958          9.320 
2003-07-18        1528.39        1540.19        1506.49        1507.16         -1.419          8.920 
2003-07-11        1500.85        1535.97        1490.97        1528.85          1.764          8.040 
2003-07-04        1493.69        1510.17        1477.87        1502.35          0.354          6.440 
2003-06-27        1524.58        1524.91        1486.08        1497.05         -2.120          7.520 
2003-06-20        1568.19        1569.55        1528.30        1529.47         -2.381          8.120 
2003-06-13        1536.27        1572.41        1527.83        1566.77          1.810          9.520 
2003-06-06        1577.99        1582.41        1538.10        1538.92         -2.369         11.880 
2003-05-30        1563.20        1581.61        1543.34        1576.26          0.981         15.080 
2003-05-23        1557.29        1571.69        1522.19        1560.95          0.418         12.320 
2003-05-16        1522.98        1560.72        1477.25        1554.45             na         19.000 
2003-05-09             na             na             na             na             na             na 
2003-05-02        1483.47        1539.57        1473.27        1521.44          2.306         20.400 
2003-04-25        1598.50        1598.58        1481.07        1487.15         -7.232         16.000 
2003-04-18        1581.38        1649.60        1581.20        1603.08          1.663         32.120 
2003-04-11        1521.90        1581.70        1510.34        1576.86          3.664         23.320 
2003-04-04        1491.39        1525.77        1490.99        1521.13          1.957         10.200 
2003-03-28        1474.59        1508.26        1447.01        1491.94          1.172          8.560 
2003-03-21        1465.14        1478.99        1452.59        1474.66          0.588          6.240 
2003-03-14        1492.21        1496.16        1458.50        1466.04         -1.812          5.700 
2003-03-07        1511.58        1529.75        1489.38        1493.09         -1.246          7.800 
2003-02-28        1476.07        1524.75        1474.47        1511.93          2.235             na 
2003-02-21        1510.64        1517.77        1476.42        1478.87         -2.123             na 
2003-02-14        1499.17        1519.29        1476.87        1510.95             na             na 
2003-02-07             na             na             na             na             na             na 
2003-01-31        1481.61        1508.59        1480.97        1499.81          1.402             na 
2003-01-24        1475.71        1489.55        1446.35        1479.07          0.026             na 
2003-01-17        1381.87        1492.72        1378.65        1478.68          6.775             na 
2003-01-10        1319.69        1411.37        1311.68        1384.86          4.924             na 
2003-01-03        1379.74        1379.75        1312.80        1319.87         -4.563             na 
2002-12-27        1429.95        1439.85        1367.85        1382.97         -3.149             na 
2002-12-20        1397.72        1431.36        1392.89        1427.94          2.222             na 
2002-12-13        1404.51        1410.79        1367.31        1396.90         -0.614             na 
2002-12-06        1432.03        1432.90        1388.51        1405.53         -1.998             na 
2002-11-29        1393.34        1450.19        1353.14        1434.18          2.772             na 
2002-11-22        1463.72        1468.32        1375.54        1395.50         -4.659             na 
2002-11-15        1519.60        1526.13        1451.39        1463.69         -3.843             na 
2002-11-08        1516.22        1573.10        1515.07        1522.19          0.757             na 
2002-11-01        1518.09        1521.87        1488.68        1510.76         -0.628             na 
2002-10-25        1519.20        1553.86        1512.33        1520.31          0.051             na 
2002-10-18        1522.87        1548.53        1500.54        1519.54         -0.296             na 
2002-10-11        1577.05        1577.05        1521.91        1524.05             na             na 
2002-10-04             na             na             na             na             na             na 
2002-09-27        1602.28        1604.30        1577.53        1581.62         -1.451             na 
2002-09-20        1624.13        1624.14        1585.07        1604.91         -1.282             na 
2002-09-13        1628.45        1631.67        1605.98        1625.76         -0.344             na 
2002-09-06        1666.34        1680.28        1629.93        1631.38         -2.114             na 
2002-08-30        1682.14        1683.51        1664.82        1666.62         -0.986             na 
2002-08-23        1645.93        1696.28        1641.40        1683.21          2.212             na 
2002-08-16        1642.48        1652.98        1624.05        1646.79         -0.016             na 
2002-08-09        1661.40        1679.81        1642.77        1647.05         -0.866             na 
2002-08-02        1654.93        1672.12        1639.22        1661.43          0.237             na 
2002-07-26        1712.02        1712.33        1656.82        1657.50         -3.288             na 
2002-07-19        1696.81        1714.09        1680.20        1713.86          0.916             na 
2002-07-12        1723.58        1741.92        1689.22        1698.30         -1.387             na 
2002-07-05        1736.29        1740.38        1698.83        1722.19         -0.610             na 
2002-06-28        1704.70        1748.89        1647.50        1732.76         10.881             na 
2002-06-21        1489.14        1564.92        1481.25        1562.72          4.582             na 
2002-06-14        1529.34        1534.38        1493.24        1494.25         -2.305             na 
2002-06-07        1510.25        1540.82        1455.31        1529.51          0.909             na 
2002-05-31        1555.04        1569.41        1506.54        1515.73         -2.178             na 
2002-05-24        1564.97        1599.11        1529.35        1549.47         -1.150             na 
2002-05-17        1634.90        1634.92        1540.58        1567.50         -4.316             na 
2002-05-10        1669.87        1670.92        1636.86        1638.20         -1.772             na 
2002-05-03        1643.55        1673.75        1640.56        1667.75          1.656             na 
2002-04-26        1633.64        1643.15        1603.64        1640.59          0.331             na 
2002-04-19        1660.57        1664.52        1603.96        1635.17         -1.435             na 
2002-04-12        1633.83        1680.30        1631.07        1658.98          1.489             na 
2002-04-05        1598.03        1657.09        1575.97        1634.64          1.916             na 
2002-03-29        1667.85        1677.05        1596.25        1603.91         -3.940             na 
2002-03-22        1641.43        1693.87        1610.99        1669.69          3.005             na 
2002-03-15        1643.59        1676.51        1620.56        1620.98         -1.175             na 
2002-03-08        1497.83        1645.29        1494.83        1640.26          9.166             na 
2002-03-01        1540.49        1544.92        1501.56        1502.54             na             na 
2002-02-22             na             na             na             na             na             na 
2002-02-15             na             na             na             na             na             na 
2002-02-08        1485.68        1530.13        1476.13        1506.61          1.002             na 
2002-02-01        1444.50        1501.33        1339.20        1491.67          2.769             na 
2002-01-25        1407.00        1478.54        1346.17        1451.48          2.546             na 
2002-01-18        1519.93        1519.93        1376.89        1415.44         -7.824             na 
2002-01-11        1605.74        1607.72        1523.66        1535.59         -4.704             na 
2002-01-04        1641.43        1649.80        1608.83        1611.39         -1.713             na 
2001-12-28        1639.52        1644.41        1601.24        1639.48         -0.040             na 
2001-12-21        1673.24        1693.18        1624.50        1640.14         -2.111             na 
2001-12-14        1743.62        1748.97        1673.32        1675.51         -4.005             na 
2001-12-07        1751.05        1776.02        1737.06        1745.41         -0.148             na 
2001-11-30        1710.13        1748.00        1696.00        1747.99          2.069             na 
2001-11-23        1645.09        1721.97        1644.82        1712.56          3.996             na 
2001-11-16        1631.80        1734.67        1598.11        1646.76          1.006             na 
2001-11-09        1687.84        1688.31        1550.46        1630.36         -3.606             na 
2001-11-02        1678.72        1717.74        1655.89        1691.35          0.803             na 
2001-10-26        1558.47        1744.92        1514.86        1677.88          6.705             na 
2001-10-19        1692.17        1703.59        1550.91        1572.45         -7.029             na 
2001-10-12        1766.13        1773.80        1598.79        1691.33             na             na 
2001-10-05             na             na             na             na             na             na 
2001-09-28        1804.89        1813.31        1750.76        1764.87         -2.333             na 
2001-09-21        1811.90        1836.79        1780.05        1807.02         -0.625             na 
2001-09-14        1790.21        1871.13        1774.83        1818.38          0.527             na 
2001-09-07        1831.70        1888.90        1807.14        1808.84         -1.379             na 
2001-08-31        1881.31        1881.31        1795.57        1834.14         -2.791             na 
2001-08-24        1923.10        1947.40        1869.49        1886.80         -1.933             na 
2001-08-17        1956.93        1963.14        1909.67        1924.00         -1.588             na 
2001-08-10        1953.41        1956.40        1861.78        1955.04         -0.186             na 
2001-08-03        2056.76        2056.77        1909.30        1958.69         -5.182             na 
2001-07-27        2183.74        2185.85        2063.89        2065.73         -5.225             na 
2001-07-20        2176.34        2183.52        2121.28        2179.62          0.846             na 
2001-07-13        2169.47        2192.52        2153.68        2161.34         -0.423             na 
2001-07-06        2220.42        2223.21        2168.78        2170.52         -2.142             na 
2001-06-29        2210.07        2237.52        2210.04        2218.03          0.542             na 
2001-06-22        2211.89        2214.10        2157.12        2206.07         -0.222             na 
2001-06-15        2223.79        2245.44        2188.25        2210.97         -0.544             na 
2001-06-08        2223.91        2242.69        2211.75        2223.07          0.157             na 
2001-06-01        2194.45        2223.26        2171.68        2219.59          1.186             na 
2001-05-25        2207.78        2218.45        2175.28        2193.58         -0.444             na 
2001-05-18        2161.61        2205.01        2160.12        2203.37          2.225             na 
2001-05-11        2119.90        2155.42        2119.89        2155.41          1.710             na 
2001-05-04        2117.17        2122.50        2111.95        2119.18          0.192             na 
2001-04-27        2150.34        2170.39        2102.82        2115.11         -1.729             na 
2001-04-20        2150.29        2179.74        2148.31        2152.33          0.323             na 
2001-04-13        2108.97        2145.44        2100.97        2145.40          1.745             na 
2001-04-06        2117.45        2129.83        2081.64        2108.61         -0.197             na 
2001-03-30        2052.05        2112.88        2052.05        2112.77          2.884             na 
2001-03-23        2019.85        2093.95        2017.49        2053.54          1.648             na 
2001-03-16        2013.31        2027.33        1992.17        2020.24          0.427             na 
2001-03-09        1991.28        2015.50        1977.11        2011.66          1.337             na 
2001-03-02        1940.77        1987.39        1935.55        1985.11          2.518             na 
2001-02-23        1942.58        1980.39        1893.78        1936.35         -0.289             na 
2001-02-16        1958.66        1974.00        1911.87        1941.96         -0.767             na 
2001-02-09        2069.86        2072.55        1926.40        1956.97             na             na 
2001-02-02             na             na             na             na             na             na 
2001-01-26             na             na             na             na             na             na 
2001-01-19        2097.09        2097.09        2007.71        2065.61         -1.860             na 
2001-01-12        2128.60        2131.98        2082.84        2104.75         -0.967             na 
2001-01-05        2077.08        2127.42        2074.88        2125.30          2.499             na 
2000-12-29        2071.57        2079.76        2047.74        2073.48          0.179             na 
2000-12-22        2038.45        2086.94        2024.29        2069.77          1.491             na 
2000-12-15        2072.28        2072.48        2036.88        2039.36         -1.630             na 
2000-12-08        2084.48        2097.29        2060.73        2073.16         -0.417             na 
2000-12-01        2041.16        2082.90        2031.93        2081.84          1.386             na 
2000-11-24        2092.59        2125.72        2045.51        2053.37         -1.905             na 
2000-11-17        2054.48        2104.70        2053.44        2093.24          2.236             na 
2000-11-10        1983.07        2051.34        1982.75        2047.46          3.322             na 
2000-11-03        1967.65        1992.86        1956.42        1981.63          0.723             na 
2000-10-27        1952.96        1980.63        1945.53        1967.41          1.025             na 
2000-10-20        1917.45        1947.47        1896.94        1947.45          1.527             na 
2000-10-13        1912.08        1948.01        1897.24        1918.16             na             na 
2000-10-06             na             na             na             na             na             na 
2000-09-29        1889.90        1917.06        1874.21        1910.16          0.961             na 
2000-09-22        1979.53        1981.13        1888.09        1891.98         -4.370             na 
2000-09-15        1963.27        1995.32        1956.08        1978.43          0.976             na 
2000-09-08        1994.89        2020.85        1923.60        1959.31         -2.028             na 
2000-09-01        2107.02        2108.10        1997.72        1999.86         -4.162             na 
2000-08-25        2095.38        2114.52        1980.34        2086.70         -0.166             na 
2000-08-18        2065.94        2097.31        2065.94        2090.18          1.334             na 
2000-08-11        2025.18        2070.30        2017.90        2062.67          1.792             na 
2000-08-04        2016.14        2041.28        2008.64        2026.36          0.674             na 
2000-07-28        1998.24        2025.00        1982.88        2012.79          0.824             na 
2000-07-21        1992.89        2004.46        1979.88        1996.34          0.460             na 
2000-07-14        1938.84        1987.22        1932.95        1987.19          2.815             na 
2000-07-07        1917.44        1932.83        1888.25        1932.79          0.243             na 
2000-06-30        1946.70        1953.34        1924.47        1928.11         -0.594             na 
2000-06-23        1924.69        1939.63        1888.08        1939.63          0.659             na 
2000-06-16        1896.43        1949.17        1884.62        1926.94          0.090             na 
2000-06-09        1921.97        1940.22        1889.81        1925.21          1.141             na 
2000-06-02        1885.55        1908.31        1868.61        1903.49          1.270             na 
2000-05-26        1785.89        1890.69        1783.30        1879.62          5.726             na 
2000-05-19        1722.64        1777.98        1695.53        1777.83          3.326             na 
2000-05-12        1848.17        1852.90        1715.06        1720.61             na             na 
2000-05-05             na             na             na             na             na             na 
2000-04-28        1844.69        1848.97        1797.71        1836.32         -0.257             na 
2000-04-21        1829.61        1858.27        1778.88        1841.06          0.403             na 
2000-04-14        1826.61        1840.19        1785.33        1833.67          0.757             na 
2000-04-07        1799.57        1822.61        1746.30        1819.90          1.093             na 
2000-03-31        1736.70        1811.06        1736.70        1800.23          4.029             na 
2000-03-24        1646.31        1770.26        1641.77        1730.50          4.335             na 
2000-03-17        1706.77        1729.01        1596.07        1658.60         -2.724             na 
2000-03-10        1756.31        1762.83        1654.44        1705.05         -1.897             na 
2000-03-03        1639.80        1750.65        1639.70        1738.02          6.524             na 
2000-02-25        1681.36        1697.01        1586.63        1631.58         -2.189             na 
2000-02-18        1591.44        1770.88        1583.58        1668.09             na             na 
2000-02-11             na             na             na             na             na             na 
2000-02-04             na             na             na             na             na             na 
2000-01-28        1465.86        1536.35        1449.47        1535.00          4.772             na 
2000-01-21        1408.99        1476.46        1402.66        1465.08          3.991             na 
2000-01-14        1531.71        1547.71        1401.71        1408.85         -7.105             na 
2000-01-07        1368.69        1522.82        1361.21        1516.60         10.978             na 
1999-12-31        1353.53        1368.25        1341.05        1366.58          0.827             na 
1999-12-24        1416.50        1416.50        1352.10        1355.37         -4.521             na 
1999-12-17        1429.19        1461.90        1411.07        1419.55         -0.657             na 
1999-12-10        1436.80        1438.04        1413.45        1428.94         -0.577             na 
1999-12-03        1444.01        1447.81        1429.55        1437.23         -0.504             na 
1999-11-26        1468.22        1471.91        1439.94        1444.51         -1.632             na 
1999-11-19        1451.55        1498.08        1427.36        1468.47          1.251             na 
1999-11-12        1464.49        1479.83        1436.74        1450.33         -1.017             na 
1999-11-05        1501.73        1506.99        1457.14        1465.23         -2.614             na 
1999-10-29        1499.14        1542.05        1465.14        1504.56          0.474             na 
1999-10-22        1547.27        1549.37        1452.71        1497.46         -3.002             na 
1999-10-15        1529.22        1550.71        1494.94        1543.80          0.605             na 
1999-10-08        1568.24        1568.38        1531.80        1534.52         -2.303             na 
1999-10-01        1624.46        1629.19        1567.72        1570.70         -3.003             na 
1999-09-24        1649.12        1651.53        1597.11        1619.33         -1.773             na 
1999-09-17        1664.51        1681.85        1636.48        1648.56         -0.685             na 
1999-09-10        1577.51        1695.64        1556.74        1659.93          4.537             na 
1999-09-03        1635.55        1637.31        1572.42        1587.89         -2.816             na 
1999-08-27        1631.43        1655.14        1615.86        1633.90          0.305             na 
1999-08-20        1568.90        1651.17        1546.84        1628.93          3.628             na 
1999-08-13        1650.28        1651.63        1566.71        1571.90         -4.536             na 
1999-08-06        1607.06        1658.69        1601.84        1646.59          2.818             na 
1999-07-30        1592.41        1615.75        1580.82        1601.46          0.976             na 
1999-07-23        1500.45        1626.95        1471.51        1585.98          4.359             na 
1999-07-16        1588.38        1589.90        1511.43        1519.74         -4.102             na 
1999-07-09        1627.25        1630.38        1504.37        1584.75          1.496             na 
1999-07-02        1606.28        1756.18        1540.03        1561.39         -2.037             na 
1999-06-25        1506.83        1705.21        1503.40        1593.86          6.335             na 
1999-06-18        1382.53        1516.13        1366.65        1498.91          9.863             na 
1999-06-11        1287.46        1382.07        1285.15        1364.35          6.127             na 
1999-06-04        1287.08        1330.28        1253.25        1285.58          0.660             na 
1999-05-28        1173.13        1294.64        1164.89        1277.15          9.278             na 
1999-05-21        1057.48        1170.14        1047.83        1168.72          9.916             na 
1999-05-14        1107.37        1107.37        1060.50        1063.28         -5.127             na 
1999-05-07        1120.91        1131.49        1105.35        1120.74         -0.017             na 
1999-04-30        1139.65        1140.17        1087.79        1120.93         -1.673             na 
1999-04-23        1164.62        1173.53        1110.65        1140.00         -2.250             na 
1999-04-16        1205.32        1205.68        1162.31        1166.24         -3.228             na 
1999-04-09        1188.93        1210.10        1187.06        1205.14          1.751             na 
1999-04-02        1160.58        1184.43        1150.82        1184.40          2.005             na 
1999-03-26        1175.67        1177.34        1154.94        1161.12         -1.006             na 
1999-03-19        1161.49        1173.04        1147.57        1172.92          1.227             na 
1999-03-12        1133.51        1158.71        1127.17        1158.70          2.326             na 
1999-03-05        1092.14        1137.96        1084.16        1132.36             na             na 
1999-02-26             na             na             na             na             na             na 
1999-02-19             na             na             na             na             na             na 
1999-02-12        1076.82        1090.17        1064.17        1090.09          0.800             na 
1999-02-05        1131.65        1131.66        1079.22        1081.44         -4.691             na 
1999-01-29        1161.98        1162.44        1130.33        1134.67         -2.381             na 
1999-01-22        1135.09        1168.18        1123.71        1162.35          2.202             na 
1999-01-15        1169.91        1174.43        1136.30        1137.31         -2.695             na 
1999-01-08        1144.89        1168.84        1104.50        1168.81          1.928             na 
1999-01-01        1175.63        1179.00        1125.56        1146.70         -2.318             na 
1998-12-25        1153.66        1187.91        1150.39        1173.91          1.629             na 
1998-12-18        1214.60        1214.67        1150.72        1155.09         -4.869             na 
1998-12-11        1234.76        1237.69        1194.07        1214.21         -0.409             na 
1998-12-04        1244.92        1251.87        1213.56        1219.20         -2.079             na 
1998-11-27        1275.90        1283.96        1242.57        1245.08         -2.375             na 
1998-11-20        1284.34        1300.15        1271.65        1275.37         -0.557             na 
1998-11-13        1263.96        1295.06        1263.96        1282.51          1.805             na 
1998-11-06        1217.34        1267.39        1210.85        1259.77          3.487             na 
1998-10-30        1215.56        1229.74        1195.24        1217.32         -0.009             na 
1998-10-23        1255.05        1256.76        1191.56        1217.43         -2.725             na 
1998-10-16        1239.57        1263.71        1227.86        1251.53          1.180             na 
1998-10-09        1245.74        1246.60        1207.93        1236.93         -0.480             na 
1998-10-02        1224.27        1242.94        1123.91        1242.90          1.745             na 
1998-09-25        1199.17        1233.79        1192.08        1221.58          1.208             na 
1998-09-18        1219.32        1264.40        1199.58        1207.00         -0.904             na 
1998-09-11        1168.37        1225.14        1162.47        1218.01          4.682             na 
1998-09-04        1117.97        1169.47        1072.42        1163.53          2.993             na 
1998-08-28        1178.55        1190.88        1125.20        1129.72         -4.068             na 
1998-08-21        1152.67        1178.74        1043.02        1177.62          0.821             na 
1998-08-14        1262.01        1262.03        1158.79        1168.03         -8.107             na 
1998-08-07        1315.13        1315.47        1267.92        1271.07         -3.482             na 
1998-07-31        1328.34        1328.73        1308.26        1316.92         -0.746             na 
1998-07-24        1311.06        1330.49        1278.30        1326.82          0.921             na 
1998-07-17        1362.69        1363.00        1311.75        1314.71         -3.374             na 
1998-07-10        1339.26        1360.64        1307.91        1360.62          1.910             na 
1998-07-03        1387.02        1387.19        1297.00        1335.12         -3.645             na 
1998-06-26        1400.47        1404.05        1376.41        1385.62         -0.521             na 
1998-06-19        1385.33        1392.88        1323.53        1392.88          0.686             na 
1998-06-12        1411.96        1415.18        1346.07        1383.39         -1.790             na 
1998-06-05        1418.35        1422.98        1390.63        1408.61         -0.184             na 
1998-05-29        1380.13        1411.35        1376.20        1411.21          2.572             na 
1998-05-22        1373.67        1379.89        1350.26        1375.82          0.565             na 
1998-05-15        1367.24        1379.13        1342.73        1368.09          0.773             na 
1998-05-08        1353.06        1357.60        1324.72        1357.60          1.053             na 
1998-05-01        1314.35        1343.46        1303.48        1343.45          2.150             na 
1998-04-24        1292.16        1340.25        1286.59        1315.17          1.314             na 
1998-04-17        1319.94        1326.42        1291.08        1298.11         -1.022             na 
1998-04-10        1291.61        1328.79        1286.43        1311.51          1.977             na 
1998-04-03        1230.94        1286.11        1228.30        1286.08          5.109             na 
1998-03-27        1186.56        1223.93        1178.04        1223.57          3.037             na 
1998-03-20        1186.19        1204.74        1179.44        1187.50          0.214             na 
1998-03-13        1207.96        1210.53        1175.55        1184.96         -1.781             na 
1998-03-06        1196.74        1219.28        1182.61        1206.45         -0.007             na 
1998-02-27        1217.86        1217.86        1189.51        1206.53         -1.590             na 
1998-02-20        1246.80        1247.96        1223.93        1226.02         -1.596             na 
1998-02-13        1257.99        1262.62        1233.53        1245.91             na             na 
1998-02-06             na             na             na             na             na             na 
1998-01-30             na             na             na             na             na             na 
1998-01-23        1215.41        1224.12        1194.38        1222.91          0.737             na 
1998-01-16        1242.21        1246.65        1110.09        1213.96         -2.092             na 
1998-01-09        1200.95        1250.01        1200.22        1239.90          3.836             na 
1998-01-02        1196.30        1198.97        1179.56        1194.10          0.183             na 
1997-12-26        1162.68        1194.24        1153.44        1191.92          2.684             na 
1997-12-19        1155.72        1174.81        1138.40        1160.77          0.601             na 
1997-12-12        1140.55        1165.81        1136.58        1153.84          1.553             na 
1997-12-05        1137.59        1144.22        1119.20        1136.20         -0.301             na 
1997-11-28        1150.42        1150.56        1114.14        1139.63         -1.634             na 
1997-11-21        1210.68        1213.23        1152.01        1158.56         -3.278             na 
1997-11-14        1199.37        1208.84        1157.29        1197.83          0.225             na 
1997-11-07        1181.16        1203.09        1176.55        1195.14          1.250             na 
1997-10-31        1183.65        1241.83        1135.94        1180.39          0.177             na 
1997-10-24        1183.74        1203.02        1164.06        1178.31          0.155             na 
1997-10-17        1136.43        1180.22        1105.70        1176.49          4.041             na 
1997-10-10        1100.70        1140.94        1087.02        1130.79          3.045             na 
1997-10-03        1106.34        1106.34        1079.34        1097.38         -1.104             na 
1997-09-26        1184.49        1185.10        1055.19        1109.63         -6.322             na 
1997-09-19        1205.90        1211.68        1162.24        1184.52         -2.000             na 
1997-09-12        1253.14        1264.49        1207.83        1208.70         -3.424             na 
1997-09-05        1224.18        1253.35        1215.92        1251.55          2.497             na 
1997-08-29        1175.44        1223.07        1175.38        1221.06          4.201             na 
1997-08-22        1139.61        1174.49        1116.15        1171.83          2.517             na 
1997-08-15        1206.46        1206.76        1118.20        1143.06         -5.223             na 
1997-08-08        1196.25        1216.56        1161.63        1206.05          1.108             na 
1997-08-01        1167.81        1194.03        1133.17        1192.83          1.876             na 
1997-07-25        1215.84        1223.82        1158.14        1170.86         -3.224             na 
1997-07-18        1189.47        1210.44        1180.19        1209.86          4.769             na 
1997-07-11        1161.71        1163.45        1066.04        1154.79         -0.392             na 
1997-07-04        1138.92        1163.25        1124.78        1159.34             na             na