E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      All Ordinaries Index Australia Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_All_Ordinaries_weekly___________________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
                                                                 9.84% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        5186.10        5205.80        5137.70        5146.20         -0.767         868243 
2013-12-06        5314.30        5325.70        5156.80        5186.00         -2.414         881503 
2013-11-29        5330.30        5368.10        5302.00        5314.30         -0.300         895477 
2013-11-22        5396.20        5398.40        5282.00        5330.30         -1.221         757787 
2013-11-15        5394.40        5432.40        5307.90        5396.20          0.033         797438 
2013-11-08        5406.50        5432.10        5374.20        5394.40         -0.224         730554 
2013-11-01        5385.70        5453.10        5385.70        5406.50          0.386         869786 
2013-10-25        5321.00        5400.40        5321.00        5385.70          1.216         914032 
2013-10-18        5228.80        5324.80        5187.20        5321.00          1.763         765281 
2013-10-11        5205.90        5236.60        5118.00        5228.80          0.440         730402 
2013-10-04        5302.30        5302.30        5196.20        5205.90         -1.818         803892 
2013-09-27        5270.80        5307.70        5213.20        5302.30          0.598         762978 
2013-09-20        5214.70        5292.20        5214.70        5270.80          1.076        1165781 
2013-09-13        5144.00        5247.70        5144.00        5214.70          1.374         869158 
2013-09-06        5125.30        5198.00        5113.80        5144.00          0.365         880003 
2013-08-30        5115.20        5148.50        5055.60        5125.30          0.197         966445 
2013-08-23        5100.40        5132.70        5020.60        5115.20          0.296         967658 
2013-08-16        5038.80        5151.60        5033.50        5100.10          1.217         935835 
2013-08-09        5098.70        5099.80        4993.20        5038.80         -1.175         812361 
2013-08-02        5023.80        5099.50        5007.40        5098.70          1.491         840654 
2013-07-26        4959.70        5043.40        4959.70        5023.80          1.299         901251 
2013-07-19        4957.50        4993.30        4945.20        4959.40          0.038         840188 
2013-07-12        4826.40        4993.50        4774.10        4957.50          2.716         844554 
2013-07-05        4775.40        4837.40        4682.40        4826.40          1.068         842690 
2013-06-28        4723.80        4803.50        4610.60        4775.40          1.092        1100809 
2013-06-21        4758.20        4841.80        4668.00        4723.80         -1.083        1230290 
2013-06-14        4729.30        4776.60        4650.00        4775.50          0.977         954973 
2013-06-07        4914.00        4915.00        4724.10        4729.30         -3.759         949597 
2013-05-31        4964.30        4975.40        4885.40        4914.00         -1.013        1087308 
2013-05-24        5165.40        5221.80        4936.00        4964.30         -3.789        1125209 
2013-05-17        5188.90        5229.80        5136.60        5159.80         -0.603         914749 
2013-05-10        5121.00        5223.90        5098.00        5191.10          1.679         886421 
2013-05-03        5082.70        5171.20        5082.70        5105.40          0.447         758167 
2013-04-26        4923.00        5116.90        4923.00        5082.70          3.244         916792 
2013-04-19        5008.60        5008.60        4908.70        4923.00         -1.854         928490 
2013-04-12        4899.20        5024.40        4897.00        5016.00          2.384         918806 
2013-04-05        4979.90        5019.70        4891.60        4899.20         -1.621         888652 
2013-03-29        4981.90        5033.10        4957.20        4979.90         -0.018         796424 
2013-03-22        5112.80        5112.80        4944.50        4980.80         -2.895         856422 
2013-03-15        5135.30        5174.40        5043.80        5129.30         -0.160        1091897 
2013-03-08        5100.90        5148.30        5027.90        5137.50          0.718         902139 
2013-03-01        5035.60        5127.80        4997.50        5100.90          1.275         974174 
2013-02-22        5061.30        5123.00        4994.80        5036.70         -0.354        1028721 
2013-02-15        4989.40        5065.30        4980.30        5054.60          1.307         821013 
2013-02-08        4941.90        4989.40        4892.00        4989.40          0.961         821116 
2013-02-01        4865.60        4943.50        4864.80        4941.90          1.708         846465 
2013-01-25        4796.70        4858.90        4788.00        4858.90          1.339         781139 
2013-01-18        4733.80        4808.90        4733.20        4794.70          1.287         786697 
2013-01-11        4745.80        4770.20        4711.90        4733.80         -0.192         712465 
2013-01-04        4761.40        4761.40        4737.00        4742.90          1.229         564794 
2012-12-28        4637.10        4701.00        4637.10        4685.30          1.081         304589 
2012-12-21        4595.10        4669.00        4583.10        4635.20          0.873        1064257 
2012-12-14        4556.50        4608.80        4556.50        4595.10          0.860         865242 
2012-12-07        4518.00        4557.60        4508.60        4555.90          0.839         743317 
2012-11-30        4431.50        4524.70        4431.50        4518.00          1.952         973231 
2012-11-23        4367.40        4446.20        4362.10        4431.50          1.638         750440 
2012-11-16        4479.20        4485.70        4355.90        4360.10         -2.731         844603 
2012-11-09        4481.00        4536.30        4458.20        4482.50         -0.018         736521 
2012-11-02        4498.90        4542.80        4479.90        4483.30         -0.289         884606 
2012-10-26        4582.10        4588.70        4495.00        4496.30         -2.116         869505 
2012-10-19        4510.10        4602.50        4501.20        4593.50          1.849         860674 
2012-10-12        4513.80        4532.60        4483.20        4510.10         -0.082         679438 
2012-10-05        4406.30        4514.90        4394.60        4513.80          2.440         777392 
2012-09-28        4430.80        4430.80        4357.90        4406.30         -0.553         849524 
2012-09-21        4422.80        4443.20        4406.10        4430.80          0.467        1164958 
2012-09-14        4348.80        4417.40        4341.40        4410.20          1.412         901116 
2012-09-07        4333.80        4376.80        4281.50        4348.80          0.226        1042668 
2012-08-31        4378.90        4402.90        4327.60        4339.00         -0.857         937625 
2012-08-24        4393.80        4430.30        4367.50        4376.50         -0.394         938707 
2012-08-17        4302.80        4393.80        4293.90        4393.80          2.115         908167 
2012-08-10        4243.00        4350.40        4243.00        4302.80          1.409         799681 
2012-08-03        4234.40        4305.60        4234.40        4243.00          0.203         843945 
2012-07-27        4230.60        4234.40        4114.00        4234.40          0.090         786098 
2012-07-20        4118.30        4245.50        4118.30        4230.60          2.727         806865 
2012-07-13        4199.00        4199.00        4100.00        4118.30         -1.922         739641 
2012-07-06        4135.50        4215.80        4135.50        4199.00          1.535         748554 
2012-06-29        4093.80        4155.20        4041.20        4135.50          1.019         982256 
2012-06-22        4107.00        4202.60        4084.50        4093.80         -0.321        1034686 
2012-06-15        4111.20        4132.80        4074.40        4107.00         -0.102         953701 
2012-06-08        4116.90        4168.20        4033.40        4111.20         -0.138        1016449 
2012-06-01        4081.20        4169.00        4081.20        4116.90          0.875         934908 
2012-05-25        4104.70        4174.40        4077.40        4081.20         -0.429         925126 
2012-05-18        4344.80        4360.50        4079.40        4098.80         -5.616        1129929 
2012-05-11        4440.70        4440.70        4316.40        4342.70         -2.617         991851 
2012-05-04        4443.60        4515.00        4443.20        4459.40          0.586         930162 
2012-04-27        4442.60        4466.20        4415.50        4433.40         -0.248         887437 
2012-04-20        4394.00        4453.70        4366.70        4444.40          0.913         899832 
2012-04-13        4393.00        4410.70        4327.30        4404.20          0.043         886298 
2012-04-06        4432.50        4460.70        4370.10        4402.30         -0.400        1070950 
2012-03-30        4360.20        4443.00        4355.20        4420.00          1.360        1157303 
2012-03-23        4370.60        4397.90        4329.30        4360.70         -0.092        1041384 
2012-03-16        4303.00        4382.60        4285.10        4364.70          1.493        1217212 
2012-03-09        4360.00        4364.20        4234.40        4300.50         -1.457        1057418 
2012-03-02        4380.10        4406.10        4337.60        4364.10         -0.567        1132153 
2012-02-24        4289.30        4389.40        4286.90        4389.00          2.708        1139082 
2012-02-17        4321.90        4362.80        4246.40        4273.30         -1.141        1056513 
2012-02-10        4334.60        4380.40        4320.30        4322.60          0.058        1034161 
2012-02-03        4347.00        4355.30        4291.00        4320.10         -0.653        1029621 
2012-01-27        4300.20        4373.30        4281.80        4348.50          1.057         804084 
2012-01-20        4244.00        4320.60        4201.50        4303.00          1.119         907329 
2012-01-13        4170.60        4261.80        4145.10        4255.40          2.183         737053 
2012-01-06        4123.30        4254.00        4122.60        4164.50          1.301         636107 
2011-12-30        4191.30        4193.70        4091.60        4111.00         -1.935         419376 
2011-12-23        4208.10        4208.30        4103.10        4192.10         -0.633         859251 
2011-12-16        4281.60        4331.70        4175.10        4218.80         -1.062        1035880 
2011-12-09        4350.60        4391.30        4248.50        4264.10         -1.891         963404 
2011-12-02        4069.00        4346.30        4068.70        4346.30          7.115        1263657 
2011-11-25        4242.50        4251.30        4047.40        4057.60         -4.453        1080559 
2011-11-18        4371.30        4423.90        4242.30        4246.70         -2.567         879065 
2011-11-11        4343.00        4424.00        4270.30        4358.60          0.371         955612 
2011-11-04        4407.70        4416.60        4209.00        4342.50         -1.562         931616 
2011-10-28        4216.00        4472.20        4215.90        4411.40          4.948         977781 
2011-10-21        4283.70        4348.10        4193.50        4203.40         -1.537         857469 
2011-10-14        4219.90        4316.90        4210.60        4269.00          1.041        1012943 
2011-10-07        4053.70        4242.40        3905.20        4225.00          3.806        1321579 
2011-09-30        3991.20        4111.80        3926.50        4070.10          2.302        1722934 
2011-09-23        4221.40        4222.70        3957.30        3978.50         -5.943        1286243 
2011-09-16        4254.50        4255.10        4083.30        4229.90         -1.110        1380535 
2011-09-09        4302.10        4311.40        4157.30        4277.40         -1.020        1111261 
2011-09-02        4279.80        4425.40        4279.80        4321.50          1.182        1193130 
2011-08-26        4169.50        4304.90        4145.30        4271.00          2.375        1335922 
2011-08-19        4256.80        4390.50        4169.70        4171.90         -1.557        1279546 
2011-08-12        4144.30        4280.50        3829.40        4237.90          1.636        1896316 
2011-08-05        4515.00        4589.60        4150.70        4169.70         -7.350        1402020 
2011-07-29        4667.40        4667.50        4496.70        4500.50         -3.714        1261271 
2011-07-22        4542.30        4681.00        4515.30        4674.10          2.893        1158606 
2011-07-15        4703.90        4703.90        4525.10        4542.70         -3.675        1430215 
2011-07-08        4658.60        4717.50        4640.60        4716.00          1.465        1016965 
2011-07-01        4559.30        4675.80        4508.00        4647.90          1.816        1257592 
2011-06-24        4553.40        4622.00        4512.50        4565.00          0.305        1354338 
2011-06-17        4623.80        4657.30        4532.90        4551.10         -1.808        1544517 
2011-06-10        4661.50        4661.50        4591.80        4634.90         -0.679        1160941 
2011-06-03        4760.90        4804.10        4661.80        4666.60         -1.968        1163978 
2011-05-27        4797.70        4797.70        4661.10        4760.30         -0.986        1171530 
2011-05-20        4770.10        4833.90        4718.10        4807.70          0.426        1160278 
2011-05-13        4824.70        4867.90        4754.70        4787.30         -0.598        1211956 
2011-05-06        4901.40        4909.90        4786.80        4816.10         -1.692        1342280 
2011-04-29        5001.10        5012.30        4872.70        4899.00         -1.936        1320242 
2011-04-22        4939.80        4996.50        4869.30        4995.70          1.142        1045714 
2011-04-15        5039.10        5069.50        4939.30        4939.30         -1.930        1221642 
2011-04-08        4961.20        5037.10        4961.20        5036.50          1.653        1282190 
2011-04-01        4832.60        4969.60        4818.20        4954.60          2.361        1221527 
2011-03-25        4715.10        4858.80        4699.10        4840.30          2.640        1386873 
2011-03-18        4724.90        4724.90        4559.20        4715.80         -0.401        1998382 
2011-03-11        4946.80        4948.30        4721.40        4734.80         -4.513        1440435 
2011-03-04        4927.90        4958.60        4876.60        4958.60          0.684        1425162 
2011-02-25        5014.70        5015.50        4889.90        4924.90         -2.013        1257567 
2011-02-18        4980.10        5032.20        4975.50        5026.10          1.117        1161724 
2011-02-11        4956.70        5020.80        4955.80        4970.60          0.238        1182649 
2011-02-04        4857.60        4965.60        4816.10        4958.80          1.771        1222689 
2011-01-28        4860.80        4925.00        4854.90        4872.50          0.239        1133023 
2011-01-21        4909.80        4948.30        4847.10        4860.90         -0.972        1116998 
2011-01-14        4809.50        4909.30        4794.60        4908.60          2.007        1000390 
2011-01-07        4858.50        4875.70        4798.90        4812.00         -0.720         994515 
2010-12-31        4861.10        4895.10        4846.90        4846.90         -0.440         655989 
2010-12-24        4853.80        4899.30        4829.20        4868.30          0.315         911588 
2010-12-17        4833.90        4869.00        4833.40        4853.00          0.476        1355392 
2010-12-10        4782.30        4834.70        4778.10        4830.00          1.044        1333055 
2010-12-03        4686.70        4801.10        4649.10        4780.10          1.917        1202886 
2010-11-26        4726.40        4758.70        4638.30        4690.20         -0.583        1376855 
2010-11-19        4780.00        4797.30        4694.60        4717.70         -1.279        1218887 
2010-11-12        4874.50        4885.00        4767.40        4778.80         -1.931        1356403 
2010-11-05        4737.10        4885.70        4736.50        4872.90          2.947        1316239 
2010-10-29        4716.50        4794.50        4713.80        4733.40          0.292        1359231 
2010-10-22        4758.30        4758.30        4652.70        4719.60         -0.811        1314177 
2010-10-15        4745.60        4773.50        4686.00        4758.20          0.373        1289292 
2010-10-08        4641.70        4750.40        4615.00        4740.50          2.283        1118164 
2010-10-01        4667.40        4743.30        4616.20        4634.70         -0.361        1198757 
2010-09-24        4680.10        4710.00        4635.30        4651.50         -0.717        1096899 
2010-09-17        4613.30        4710.50        4612.70        4685.10          1.835        1567603 
2010-09-10        4583.40        4635.10        4574.60        4600.70          0.505        1274147 
2010-09-03        4414.20        4589.10        4412.80        4577.60          3.940        1336608 
2010-08-27        4463.90        4470.70        4350.80        4404.10         -1.300        1418421 
2010-08-20        4470.70        4523.70        4430.40        4462.10         -0.420        1359003 
2010-08-13        4580.70        4618.80        4405.50        4480.90         -2.298        1320615 
2010-08-06        4508.90        4597.50        4508.30        4586.30          1.750        1015199 
2010-07-30        4482.80        4542.70        4482.70        4507.40          0.722        1132546 
2010-07-23        4420.30        4489.20        4360.50        4475.10          0.859        1046420 
2010-07-16        4415.20        4478.50        4400.00        4437.00          0.510         940001 
2010-07-09        4266.00        4415.20        4213.00        4414.50          3.508         935702 
2010-07-02        4445.10        4969.70        4240.00        4264.90         -3.931        1128400 
2010-06-25        4588.50        4641.30        4436.00        4439.40         -2.945        1252004 
2010-06-18        4516.80        4581.80        4503.00        4574.10          1.275        1273544 
2010-06-11        4438.50        4517.70        4326.30        4516.50          0.986        1295670 
2010-06-04        4470.40        4507.80        4397.20        4472.40         -0.147        1189395 
2010-05-28        4338.40        4479.70        4286.30        4479.00          3.542        1613749 
2010-05-21        4622.00        4622.00        4194.40        4325.80         -6.832        1705446 
2010-05-14        4521.20        4679.50        4521.20        4643.00          3.008        1377977 
2010-05-07        4812.50        4824.80        4450.20        4507.40         -6.754        1801162 
2010-04-30        4918.50        4943.90        4813.10        4833.90         -1.620        1458187 
2010-04-23        4990.20        4994.20        4908.60        4913.50         -1.873        1204671 
2010-04-16        4981.20        5048.60        4972.20        5007.30          0.692        1474142 
2010-04-09        4941.60        4991.60        4941.60        4972.90          0.954        1398529 
2010-04-02        4910.00        4940.90        4893.10        4925.90          0.422        1332212 
2010-03-26        4877.20        4921.30        4845.00        4905.20          0.309        1327198 
2010-03-19        4834.00        4892.20        4794.10        4890.10          1.213        1522014 
2010-03-12        4791.60        4850.80        4791.60        4831.50          1.217        1246229 
2010-03-05        4647.00        4786.20        4647.00        4773.40          2.629        1344728 
2010-02-26        4673.40        4732.70        4612.00        4651.10         -0.112        1370730 
2010-02-19        4585.80        4692.60        4564.00        4656.30          1.471        1102689 
2010-02-12        4539.40        4616.40        4483.30        4588.80          1.242        1110510 
2010-02-05        4596.20        4682.60        4508.30        4532.50         -1.401        1359146 
2010-01-29        4749.90        4750.50        4592.90        4596.90         -3.667        1304452 
2010-01-22        4921.30        4953.20        4740.70        4771.90         -3.197        1160789 
2010-01-15        4950.70        4984.00        4885.10        4929.50         -0.257         934688 
2010-01-08        4877.70        4964.20        4876.30        4942.20          1.219         922543 
2010-01-01        4808.70        4884.50        4808.70        4882.70          1.653         506509 
2009-12-25        4680.50        4803.30        4659.50        4803.30          2.813         492632 
2009-12-18        4651.70        4718.80        4626.60        4671.90          0.441        1465857 
2009-12-11        4726.20        4740.30        4614.10        4651.40         -1.478        1189838 
2009-12-04        4615.20        4806.10        4615.20        4721.20          2.697        1242583 
2009-11-27        4710.00        4784.50        4587.50        4597.20         -2.326        1288677 
2009-11-20        4731.60        4817.20        4694.70        4706.70         -0.337        1303772 
2009-11-13        4607.20        4802.50        4607.10        4722.60          2.567        1413327 
2009-11-06        4617.10        4617.40        4515.30        4604.40         -0.915        1217542 
2009-10-30        4847.50        4848.90        4563.20        4646.90         -4.379        1619061 
2009-10-23        4837.30        4876.00        4781.60        4859.70          0.353        1539825 
2009-10-16        4762.20        4897.50        4743.40        4842.60          1.853        1367093 
2009-10-09        4605.70        4799.40        4579.30        4754.50          3.222        1313757 
2009-10-02        4706.40        4761.80        4603.80        4606.10         -2.306        1404963 
2009-09-25        4688.60        4741.50        4646.30        4714.80          0.450        1683750 
2009-09-18        4596.50        4746.80        4525.40        4693.70          2.119        1938217 
2009-09-11        4449.60        4606.80        4448.40        4596.30          3.457        1830407 
2009-09-04        4493.20        4540.20        4412.40        4442.70         -1.183        1674548 
2009-08-28        4329.70        4497.20        4329.20        4495.90          4.417        1858982 
2009-08-21        4456.40        4456.40        4278.40        4305.70         -3.570        1811121 
2009-08-14        4314.40        4506.50        4285.80        4465.10          3.765        1857876 
2009-08-07        4251.50        4345.50        4250.20        4303.10          1.261        2388832 
2009-07-31        4104.90        4251.80        4104.90        4249.50          3.715        1533328 
2009-07-24        3998.20        4130.40        3998.20        4097.30          2.615        1276333 
2009-07-17        3787.20        4016.90        3736.40        3992.90          5.337        1030818 
2009-07-10        3820.20        3820.50        3710.10        3790.60         -0.941         971953 
2009-07-03        3896.30        3947.80        3803.70        3826.60         -1.869        1190265 
2009-06-26        3902.10        3924.90        3766.60        3899.50          0.131        1279253 
2009-06-19        4050.40        4058.60        3868.80        3894.40         -4.114        1693239 
2009-06-12        3959.30        4078.30        3933.60        4061.50          2.331        1761450 
2009-06-05        3813.20        4016.90        3807.70        3969.00          4.083        1759363 
2009-05-29        3757.30        3828.40        3719.80        3813.30          1.542        1394025 
2009-05-22        3750.50        3816.90        3703.70        3755.40         -0.093        1235065 
2009-05-15        3921.40        3941.70        3709.50        3758.90         -4.100        1495648 
2009-05-08        3748.20        3925.50        3748.20        3919.60          4.861        1557222 
2009-05-01        3679.70        3760.80        3643.40        3737.90          1.900        1118020 
2009-04-24        3729.10        3739.30        3618.50        3668.20         -1.607        1130024 
2009-04-17        3639.80        3795.90        3639.40        3728.10          3.057        1218593 
2009-04-10        3673.00        3700.70        3560.20        3617.50         -1.538        1162808 
2009-04-03        3603.40        3688.20        3503.80        3674.00          1.615        1276602 
2009-03-27        3408.10        3645.80        3397.00        3615.60          6.185        1281053 
2009-03-20        3295.70        3435.70        3289.30        3405.00          3.348        1705546 
2009-03-13        3128.40        3302.10        3090.80        3294.70          5.881        1058677 
2009-03-06        3283.40        3284.40        3091.60        3111.70         -5.617        1045902 
2009-02-27        3339.80        3339.80        3255.00        3296.90         -1.673        1090390 
2009-02-20        3488.20        3488.20        3323.50        3353.00         -4.110         959873 
2009-02-13        3431.90        3497.80        3354.60        3496.70          2.618         843949 
2009-02-06        3460.00        3516.40        3361.60        3407.50         -2.030         921651 
2009-01-30        3328.60        3496.50        3327.00        3478.10          5.387         889842 
2009-01-23        3500.30        3542.60        3300.20        3300.30         -5.568         732534 
2009-01-16        3668.60        3668.60        3463.20        3494.90         -5.040         727938 
2009-01-09        3680.10        3762.50        3614.80        3680.40          0.676        1016816 
2009-01-02        3526.50        3704.10        3511.10        3655.70          4.003         503224 
2008-12-26        3550.90        3555.60        3435.50        3515.00         -0.908         596765 
2008-12-19        3474.40        3599.00        3455.60        3547.20          2.743        1447883 
2008-12-12        3441.80        3602.00        3418.70        3452.50          0.738         902492 
2008-12-05        3669.80        3670.30        3424.40        3427.20         -6.684         846172 
2008-11-28        3397.80        3672.80        3337.10        3672.70          8.438        1065833 
2008-11-21        3709.10        3709.70        3201.50        3386.90         -9.101        1098467 
2008-11-14        4020.50        4111.10        3672.40        3726.00         -7.003         975817 
2008-11-07        4003.00        4291.90        3928.60        4006.60          0.600         980276 
2008-10-31        3835.20        3982.70        3693.90        3982.70          3.944        1176715 
2008-10-24        3964.10        4251.40        3799.50        3831.60         -2.870         966374 
2008-10-17        3965.80        4403.70        3936.60        3944.80          0.135        1101968 
2008-10-10        4697.80        4697.80        3939.40        3939.50        -16.231         973370 
2008-10-03        4935.00        4981.80        4569.10        4702.80         -4.697         786835 
2008-09-26        4945.10        5050.10        4874.00        4934.60          1.940        1028901 
2008-09-19        4957.20        4957.50        4575.20        4840.70         -2.348        1545763 
2008-09-12        4950.20        5140.60        4871.40        4957.10          0.154         982062 
2008-09-05        5209.20        5250.40        4909.60        4949.50         -5.100         937828 
2008-08-29        5019.70        5220.00        4975.60        5215.50          4.098         938679 
2008-08-22        5036.30        5087.80        4930.40        5010.20         -0.570         944225 
2008-08-15        5044.10        5111.20        4973.30        5038.90          0.026         893206 
2008-08-08        4960.60        5235.80        4829.20        5037.60          1.197         925984 
2008-08-01        5020.50        5083.20        4896.20        4978.00         -1.012         815802 
2008-07-25        4937.10        5209.60        4932.80        5028.90          2.311         980428 
2008-07-18        5059.00        5059.00        4880.00        4915.30         -3.009         937318 
2008-07-11        5159.00        5161.20        4999.00        5067.80         -1.977         910851 
2008-07-04        5364.20        5416.10        5069.40        5170.00         -3.354        1051561 
2008-06-27        5391.50        5451.40        5266.30        5349.40         -1.153        1256077 
2008-06-20        5489.90        5550.90        5399.20        5411.80         -1.237        1278639 
2008-06-13        5673.80        5673.80        5399.00        5479.60         -3.718        1118118 
2008-06-06        5774.00        5800.50        5620.40        5691.20         -1.432         993305 
2008-05-30        5845.90        5848.10        5736.20        5773.90         -1.573        1094045 
2008-05-23        6022.80        6059.50        5836.30        5866.20         -2.329         969660 
2008-05-16        5846.50        6040.80        5846.50        6006.10          2.767         919355 
2008-05-09        5785.60        5882.80        5682.60        5844.40          1.458         893536 
2008-05-02        5668.60        5760.40        5590.10        5760.40          1.797         910758 
2008-04-25        5531.10        5712.10        5531.10        5658.70          2.809         875877 
2008-04-18        5478.10        5630.50        5380.50        5504.10         -0.020         786221 
2008-04-11        5683.70        5692.60        5457.80        5505.20         -2.799         859894 
2008-04-04        5396.30        5697.00        5359.30        5663.70          4.860         850862 
2008-03-28        5219.30        5431.00        5219.30        5401.20          4.222        1129447 
2008-03-21        5265.00        5349.20        5130.10        5182.40         -2.006        1266785 
2008-03-14        5344.10        5441.90        5164.20        5288.50         -1.498         996830 
2008-03-07        5639.30        5640.00        5345.80        5368.90         -5.389        1138671 
2008-02-29        5655.10        5845.80        5619.60        5674.70          0.535        1025650 
2008-02-22        5655.90        5719.80        5577.30        5644.50         -0.621         925982 
2008-02-15        5728.20        5752.40        5583.40        5679.80         -0.770         880207 
2008-02-08        5893.70        6057.80        5585.80        5723.90         -2.693         800611 
2008-02-01        5887.90        5887.90        5507.00        5882.30         -0.068        1025599 
2008-01-25        5789.30        5886.30        5222.00        5886.30          1.498        1343261 
2008-01-18        6040.60        6102.10        5680.70        5799.40         -4.212        1018056 
2008-01-11        6357.80        6357.80        6054.40        6054.40         -5.184         803462 
2008-01-04        6426.00        6462.80        6335.80        6385.40         -0.596         447807 
2007-12-28        6330.90        6434.40        6330.90        6423.70          1.812         379192 
2007-12-21        6537.00        6538.40        6168.30        6309.40         -3.763        1360871 
2007-12-14        6718.10        6741.40        6534.50        6556.10         -2.352         728036 
2007-12-07        6595.40        6727.80        6543.20        6714.00          1.826         808620 
2007-11-30        6419.60        6608.20        6412.90        6593.60          3.147         955828 
2007-11-23        6537.60        6614.80        6373.40        6392.40         -2.049         714365 
2007-11-16        6593.90        6671.30        6503.80        6526.10         -1.230         829486 
2007-11-09        6733.10        6742.90        6537.00        6607.40         -1.774         764789 
2007-11-02        6739.90        6873.20        6705.40        6726.70          0.153         894078 
2007-10-26        6682.40        6747.60        6559.60        6716.40         -0.103        1169274 
2007-10-19        6771.50        6809.30        6667.00        6723.30         -0.544         730564 
2007-10-12        6628.40        6789.50        6628.40        6760.10          2.158         750089 
2007-10-05        6581.20        6682.20        6565.50        6617.30          0.553         730900 
2007-09-28        6374.30        6601.00        6374.30        6580.90          3.291         932868 
2007-09-21        6307.00        6418.40        6185.10        6371.20          0.879         978605 
2007-09-14        6258.20        6318.80        6168.30        6315.70          0.305         753877 
2007-09-07        6254.50        6358.60        6206.60        6296.50          0.771         679890 
2007-08-31        6117.00        6248.30        6032.70        6248.30          2.647         709124 
2007-08-24        5675.50        6164.50        5675.50        6087.20          7.352         738964 
2007-08-17        5972.50        6056.90        5490.80        5670.30         -4.944        1159806 
2007-08-10        6050.90        6187.70        5922.00        5965.20         -1.498         925574 
2007-08-03        6124.70        6187.80        5952.10        6055.90         -1.165         907810 
2007-07-27        6448.90        6464.30        6126.90        6127.30         -5.102         995964 
2007-07-20        6426.10        6457.10        6364.60        6456.70          0.487         810344 
2007-07-13        6385.30        6469.20        6339.10        6425.40          0.664         805976 
2007-07-06        6316.40        6392.20        6291.20        6383.00          1.147         922947 
2007-06-29        6405.70        6405.70        6216.60        6310.60         -1.540        1120437 
2007-06-22        6330.70        6426.40        6330.20        6409.30          1.460        1133852 
2007-06-15        6273.70        6322.80        6200.10        6317.10          0.938         914365 
2007-06-08        6375.20        6435.70        6226.30        6258.40         -1.650         902992 
2007-06-01        6283.80        6380.20        6258.60        6363.40          1.436         868571 
2007-05-25        6325.00        6390.30        6247.60        6273.30         -0.734         912307 
2007-05-18        6307.00        6370.10        6275.60        6319.70          0.356         833426 
2007-05-11        6309.30        6376.90        6277.40        6297.30          0.017         876618 
2007-05-04        6146.10        6296.20        6129.80        6296.20          2.527         839072 
2007-04-27        6197.10        6229.80        6135.20        6141.00         -0.747         860475 
2007-04-20        6133.40        6240.80        6133.20        6187.20          1.035         857092 
2007-04-13        6076.50        6178.00        6051.60        6123.80          0.996         810093 
2007-04-06        5978.20        6079.00        5908.20        6063.40          1.415         758115 
2007-03-30        5939.30        5980.70        5896.40        5978.80          0.770         854965 
2007-03-23        5819.90        5947.10        5802.60        5933.10          1.982         701425 
2007-03-16        5808.90        5893.60        5727.30        5817.80          0.131         655339 
2007-03-09        5761.90        5828.80        5626.90        5810.20          0.606         817620 
2007-03-02        6009.90        6021.90        5765.00        5775.20         -3.896         876936 
2007-02-23        5938.60        6024.70        5932.30        6009.30          1.243         841684 
2007-02-16        5894.60        5976.10        5878.20        5935.50          0.614         763752 
2007-02-09        5811.00        5899.30        5786.50        5899.30          1.460         819427 
2007-02-02        5756.20        5821.30        5737.80        5814.40          1.062         811550 
2007-01-26        5665.90        5782.90        5665.90        5753.30          1.790         783051 
2007-01-19        5615.90        5678.70        5610.60        5652.10          0.716         657233 
2007-01-12        5539.70        5611.90        5482.10        5611.90          1.119         756588 
2007-01-05        5646.90        5671.10        5543.70        5549.80         -1.674         480450 
2006-12-29        5577.10        5657.40        5576.50        5644.30          1.192         280702 
2006-12-22        5554.60        5595.30        5536.20        5577.80          0.374         849169 
2006-12-15        5418.20        5566.40        5417.40        5557.00          2.615         760830 
2006-12-08        5413.10        5456.90        5400.10        5415.40          0.004         761855 
2006-12-01        5429.60        5475.60        5353.10        5415.20         -0.298         840600 
2006-11-24        5388.20        5447.50        5303.40        5431.40          0.740         895493 
2006-11-17        5398.60        5429.10        5331.30        5391.50         -0.327         688811 
2006-11-10        5398.90        5460.40        5378.10        5409.20          0.228         755787 
2006-11-03        5328.50        5397.40        5322.10        5396.90          1.257         679170 
2006-10-27        5303.40        5361.90        5287.80        5329.90          0.481         794940 
2006-10-20        5260.10        5304.40        5236.10        5304.40          0.961         864054 
2006-10-13        5183.50        5276.00        5136.70        5253.90          1.460         696224 
2006-10-06        5112.30        5185.60        5101.50        5178.30          1.277         567134 
2006-09-29        4943.40        5114.10        4931.60        5113.00          3.326         769587 
2006-09-22        4994.40        5054.10        4930.90        4948.40         -0.977         795006 
2006-09-15        5059.50        5063.20        4927.80        4997.20         -1.304         690479 
2006-09-08        5063.30        5125.60        5031.30        5063.20         -0.014         598214 
2006-09-01        4999.00        5086.40        4987.60        5063.90          1.337         647545 
2006-08-25        5018.90        5070.00        4958.40        4997.10         -0.369         754528 
2006-08-18        4915.20        5019.30        4899.10        5015.60          1.985         663604 
2006-08-11        4926.60        4989.10        4897.50        4918.00         -0.164         530221 
2006-08-04        4945.90        4994.40        4897.30        4926.10         -0.134         571800 
2006-07-28        4922.10        4982.20        4878.10        4932.70         -0.032         605924 
2006-07-21        4939.10        4967.40        4881.00        4934.30         -0.192         512823 
2006-07-14        5087.90        5104.50        4943.80        4943.80         -2.996         571331 
2006-07-07        5035.40        5104.90        5016.20        5096.50          1.242         589469 
2006-06-30        4928.60        5068.80        4886.60        5034.00          2.197         697528 
2006-06-23        4924.40        4969.30        4814.20        4925.80         -0.130         617142 
2006-06-16        4905.90        4938.60        4726.00        4932.20          0.110         824887 
2006-06-09        5044.90        5082.20        4875.50        4926.80         -2.254         695308 
2006-06-02        5030.10        5071.00        4972.30        5040.40          0.512         510756 
2006-05-26        5062.30        5064.80        4939.40        5014.70         -0.919         722066 
2006-05-19        5255.70        5255.70        5054.50        5061.20         -4.244         754495 
2006-05-12        5227.00        5352.10        5227.00        5285.50          1.459         646261 
2006-05-05        5219.70        5259.90        5146.70        5209.50          0.048         625367 
2006-04-28        5200.40        5280.00        5194.20        5207.00          0.152         710428 
2006-04-21        5143.90        5250.10        5143.60        5199.10          1.302         708046 
2006-04-14        5181.40        5192.50        5116.90        5132.30         -1.047         551542 
2006-04-07        5085.20        5197.20        5080.20        5186.60          1.954         666462 
2006-03-31        5009.90        5095.50        5009.90        5087.20          1.711         804161 
2006-03-24        4941.10        5011.40        4939.00        5001.60          1.397         649246 
2006-03-17        4850.20        4955.70        4850.20        4932.70          1.718         686252 
2006-03-10        4861.40        4868.10        4810.80        4849.40         -0.261         564081 
2006-03-03        4850.80        4897.70        4813.80        4862.10          0.262         679293 
2006-02-24        4761.70        4881.60        4756.30        4849.40          2.125         707658 
2006-02-17        4804.00        4837.20        4739.90        4748.50         -1.436         596614 
2006-02-10        4827.10        4867.70        4771.40        4817.70         -0.298         605077 
2006-02-03        4868.80        4926.80        4797.70        4832.10         -0.723         641557 
2006-01-27        4800.70        4870.30        4728.60        4867.30          1.273         605748 
2006-01-20        4787.70        4820.00        4731.00        4806.10          0.456         613101 
2006-01-13        4747.70        4800.70        4747.50        4784.30          1.011         530292 
2006-01-06        4707.80        4773.30        4698.20        4736.40          0.586         392023 
2005-12-30        4669.00        4718.30        4666.60        4708.80          0.814         253826 
2005-12-23        4593.00        4675.00        4583.90        4670.80          1.740         466329 
2005-12-16        4537.10        4592.10        4537.10        4590.90          1.237         653399 
2005-12-09        4578.00        4587.10        4506.30        4534.80         -0.853         535858 
2005-12-02        4596.10        4621.60        4529.90        4573.80         -0.407         724671 
2005-11-25        4608.30        4621.90        4560.80        4592.50         -0.393         645189 
2005-11-18        4524.60        4610.60        4524.50        4610.60          2.077         599839 
2005-11-11        4463.20        4526.80        4447.40        4516.80          1.085         565764 
2005-11-04        4354.90        4480.20        4354.90        4468.30          2.944         496385 
2005-10-28        4322.60        4407.70        4300.70        4340.50          0.354         623511 
2005-10-21        4382.10        4425.20        4277.00        4325.20         -1.055         582223 
2005-10-14        4406.30        4437.80        4359.70        4371.30         -0.655         561465 
2005-10-07        4593.60        4601.50        4382.70        4400.10         -4.192         562547 
2005-09-30        4517.20        4625.30        4517.00        4592.60          1.741         732855 
2005-09-23        4501.00        4530.40        4488.90        4514.00          0.324         589225 
2005-09-16        4438.10        4508.40        4431.40        4499.40          1.505         658617 
2005-09-09        4435.40        4466.20        4405.90        4432.70         -0.072         608717 
2005-09-02        4409.00        4476.30        4363.80        4435.90          0.380         583925 
2005-08-26        4435.90        4465.90        4385.90        4419.10         -0.244         720311 
2005-08-19        4430.50        4449.50        4401.90        4429.90         -0.045         584996 
2005-08-12        4334.60        4435.20        4330.40        4431.90          2.280         633074 
2005-08-05        4346.80        4354.10        4317.30        4333.10         -0.313         604185 
2005-07-29        4324.50        4357.40        4324.50        4346.70          0.520         670227 
2005-07-22        4251.40        4325.10        4235.90        4324.20          1.645         592377 
2005-07-15        4200.10        4263.70        4200.10        4254.20          1.440         501780 
2005-07-08        4226.70        4269.50        4179.80        4193.80         -0.717         487873 
2005-07-01        4203.70        4243.60        4183.70        4224.10          0.483         618235 
2005-06-24        4268.90        4275.60        4184.30        4203.80         -1.488         643480 
2005-06-17        4180.20        4267.30        4180.20        4267.30          2.089         671610 
2005-06-10        4147.20        4185.00        4136.70        4180.00          0.740         517566 
2005-06-03        4074.00        4149.30        4061.40        4149.30          1.851         658238 
2005-05-27        3991.40        4076.50        3990.70        4073.90          2.082         555930 
2005-05-20        3956.60        4004.80        3902.20        3990.80          0.638         528890 
2005-05-13        3942.50        3979.20        3934.40        3965.50          0.652         538447 
2005-05-06        3949.90        3987.60        3886.00        3939.80         -0.084         533822 
2005-04-29        4011.10        4020.90        3930.40        3943.10         -1.659         580553 
2005-04-22        3980.90        4032.10        3935.30        4009.60          0.406         618150 
2005-04-15        4144.70        4144.70        3989.90        3993.40         -3.739         566044 
2005-04-08        4126.80        4148.50        4098.50        4148.50          0.536         526661 
2005-04-01        4129.70        4144.20        4051.50        4126.40         -0.126         607272 
2005-03-25        4238.00        4255.80        4120.90        4131.60         -2.483         619775 
2005-03-18        4192.40        4242.30        4184.80        4236.80          1.057         604851 
2005-03-11        4207.50        4234.90        4183.80        4192.50         -0.224         607302 
2005-03-04        4118.80        4209.80        4118.80        4201.90          2.077         606970 
2005-02-25        4156.60        4159.50        4086.70        4116.40         -0.853         632593 
2005-02-18        4165.80        4177.80        4132.70        4151.80         -0.216         620221 
2005-02-11        4159.50        4188.80        4148.10        4160.80          0.111         564349 
2005-02-04        4096.60        4159.70        4094.60        4156.20          1.460         635800 
2005-01-28        4046.20        4114.30        4044.40        4096.40          1.236         599553 
2005-01-21        4064.20        4094.80        4031.30        4046.40         -0.406         521990 
2005-01-14        4063.00        4086.50        4056.00        4062.90          0.002         496371 
2005-01-07        4051.10        4068.40        4030.30        4062.80          0.239         379651 
2004-12-31        4031.30        4057.10        4030.50        4053.10          0.094         305571 
2004-12-24        3996.10        4049.30        3987.30        4049.30          1.352         453431 
2004-12-17        3911.20        4002.70        3911.20        3995.30          2.145         557840 
2004-12-10        3951.30        3972.40        3889.30        3911.40         -1.012         601167 
2004-12-03        3922.00        3960.10        3914.30        3951.40          0.727         596496 
2004-11-26        3885.10        3928.20        3841.60        3922.90          0.916         634859 
2004-11-19        3873.50        3902.00        3873.50        3887.30          0.380         595396 
2004-11-12        3849.60        3877.10        3830.20        3872.60          0.470         612270 
2004-11-05        3788.20        3866.70        3783.70        3854.50          1.801         647328 
2004-10-29        3720.60        3787.60        3688.30        3786.30          1.763         838813 
2004-10-22        3730.30        3730.30        3705.30        3720.70         -0.260         802444 
2004-10-15        3698.40        3734.00        3698.40        3730.40          0.931         792277 
2004-10-08        3675.00        3726.80        3674.80        3696.00          0.736         528522 
2004-10-01        3636.90        3683.10        3623.00        3669.00          0.919         546270 
2004-09-24        3650.10        3656.50        3627.90        3635.60         -0.228         611570 
2004-09-17        3601.50        3647.60        3601.40        3643.90          1.149         564242 
2004-09-10        3585.20        3613.80        3581.50        3602.50          0.505         524406 
2004-09-03        3567.70        3600.00        3560.50        3584.40          0.440         553479 
2004-08-27        3511.30        3574.90        3511.30        3568.70          1.736         591816 
2004-08-20        3491.20        3513.10        3479.30        3507.80          0.536         450664 
2004-08-13        3536.60        3536.60        3486.40        3489.10         -1.407         524738 
2004-08-06        3544.80        3572.50        3528.20        3538.90         -0.203         497870 
2004-07-30        3491.80        3548.00        3488.90        3546.10          1.442         587580 
2004-07-23        3534.40        3537.30        3495.70        3495.70         -1.070         553921 
2004-07-16        3560.10        3563.10        3521.00        3533.50         -0.714         453160 
2004-07-09        3531.60        3562.90        3518.90        3558.90          0.776         584379 
2004-07-02        3524.00        3537.30        3510.70        3531.50          0.241         614518 
2004-06-25        3526.20        3549.00        3519.40        3523.00         -0.009         701924 
2004-06-18        3472.80        3526.90        3458.60        3523.30          1.300         718334 
2004-06-11        3469.30        3498.30        3459.90        3478.10          0.332         530227 
2004-06-04        3447.50        3474.80        3446.80        3466.60          0.560         487046 
2004-05-28        3397.50        3462.20        3390.40        3447.30          1.564         634596 
2004-05-21        3367.90        3396.30        3346.80        3394.20          0.814         512712 
2004-05-14        3400.50        3400.50        3348.40        3366.80         -1.011         539042 
2004-05-07        3406.00        3417.60        3384.10        3401.20         -0.191         592025 
2004-04-30        3462.60        3464.50        3386.70        3407.70         -1.554         561864 
2004-04-23        3427.00        3472.50        3426.60        3461.50          1.086         579603 
2004-04-16        3459.40        3462.00        3416.00        3424.30         -0.934         540922 
2004-04-09        3438.10        3472.20        3438.00        3456.60          0.559         516307 
2004-04-02        3424.10        3445.00        3407.60        3437.40          0.385         581193 
2004-03-26        3428.60        3431.20        3375.80        3424.20         -0.163         608353 
2004-03-19        3407.20        3448.50        3393.90        3429.80          0.814         628465 
2004-03-12        3419.10        3432.60        3392.20        3402.10         -0.416         561998 
2004-03-05        3376.50        3416.30        3376.20        3416.30          1.299         590807 
2004-02-27        3359.60        3372.70        3337.00        3372.50          0.387         593563 
2004-02-20        3347.30        3372.20        3333.50        3359.50          0.349         479384 
2004-02-13        3290.10        3351.80        3289.30        3347.80          1.912         547192 
2004-02-06        3284.90        3296.40        3266.80        3285.00          0.043         477338 
2004-01-30        3349.30        3357.10        3271.20        3283.60         -1.871         637224 
2004-01-23        3303.10        3348.00        3303.10        3346.20          1.458         507917 
2004-01-16        3303.10        3322.00        3292.80        3298.10         -0.272         547200 
2004-01-09        3308.80        3331.10        3293.90        3307.10         -0.082         456053 
2004-01-02        3271.80        3310.80        3271.80        3309.80          1.186         198025 
2003-12-26        3241.50        3271.90        3241.50        3271.00          1.004         319976 
2003-12-19        3221.10        3253.60        3220.90        3238.50          0.690         567082 
2003-12-12        3232.50        3244.20        3190.40        3216.30         -0.489         468178 
2003-12-05        3194.10        3235.90        3173.30        3232.10          1.139         447370 
2003-11-28        3176.90        3206.90        3171.30        3195.70          0.642         406337 
2003-11-21        3213.40        3214.50        3170.50        3175.30         -1.247         501151 
2003-11-14        3261.70        3261.70        3212.40        3215.40         -1.534         558903 
2003-11-07        3282.30        3289.40        3244.20        3265.50         -0.515         485889 
2003-10-31        3266.60        3296.30        3252.60        3282.40          0.496         547782 
2003-10-24        3301.60        3317.50        3264.20        3266.20         -1.066         542783 
2003-10-17        3266.90        3307.10        3266.80        3301.40          1.078         695705 
2003-10-10        3211.00        3273.30        3210.80        3266.20          1.887         541342 
2003-10-03        3174.10        3209.50        3159.80        3205.70          0.945         574989 
2003-09-26        3223.70        3224.70        3169.60        3175.70         -1.480         636937 
2003-09-19        3196.60        3249.40        3185.90        3223.40          0.883         596775 
2003-09-12        3219.20        3249.80        3193.00        3195.20         -0.773         549960 
2003-09-05        3206.10        3243.80        3205.00        3220.10          0.537         658307 
2003-08-29        3181.10        3210.10        3161.90        3202.90          0.707         681034 
2003-08-22        3146.50        3180.70        3146.20        3180.40          1.196         599647 
2003-08-15        3135.80        3156.50        3133.30        3142.80          0.226         541691 
2003-08-08        3124.10        3142.30        3106.00        3135.70          0.310         529443 
2003-08-01        3083.20        3126.50        3069.80        3126.00          1.451         549919 
2003-07-25        3067.80        3084.40        3041.40        3081.30          0.535         476111 
2003-07-18        3022.80        3075.20        3022.80        3064.90          1.393         496898 
2003-07-11        3000.80        3036.90        3000.80        3022.80          0.733         535461 
2003-07-04        3018.00        3022.20        2977.50        3000.80         -0.570         505616 
2003-06-27        3055.20        3073.00        2991.40        3018.00         -1.218         549285 
2003-06-20        3053.40        3089.00        3037.90        3055.20          0.059         713538 
2003-06-13        3018.10        3057.40        3009.70        3053.40          1.170         700572 
2003-06-06        2979.80        3021.30        2979.80        3018.10          1.285         511728 
2003-05-30        2966.30        2991.80        2948.70        2979.80          0.455         606873 
2003-05-23        2925.00        2973.20        2893.00        2966.30          1.433         514399 
2003-05-16        2928.20        2964.40        2917.40        2924.40         -0.130         503982 
2003-05-09        2941.00        2957.70        2908.80        2928.20         -0.435         518201 
2003-05-02        2961.70        2984.50        2930.70        2941.00         -0.699         481133 
2003-04-25        2917.00        2971.80        2917.00        2961.70          1.532         438349 
2003-04-18        2908.30        2948.30        2898.10        2917.00          0.299         430026 
2003-04-11        2896.30        2946.90        2888.00        2908.30          0.414         515578 
2003-04-04        2861.20        2896.30        2829.80        2896.30          1.227         611248 
2003-03-28        2839.40        2875.20        2798.70        2861.20          0.768         573813 
2003-03-21        2724.20        2851.00        2700.50        2839.40          4.229         531626 
2003-03-14        2716.80        2731.70        2666.30        2724.20          0.339         451174 
2003-03-07        2778.40        2795.90        2712.20        2715.00         -2.282         371215 
2003-02-28        2804.40        2842.60        2772.30        2778.40         -0.927         476130 
2003-02-21        2804.40        2857.40        2785.20        2804.40             na             na 
2003-02-14        2886.10        2886.10        2795.40        2804.40         -2.831             na 
2003-02-07        2936.50        2945.50        2864.30        2886.10         -1.679             na 
2003-01-31        3000.10        3000.10        2908.50        2935.40         -2.157             na 
2003-01-24        3024.80        3033.60        2992.20        3000.10         -0.813             na 
2003-01-17        3035.10        3056.70        3024.60        3024.70         -0.339             na 
2003-01-10        3022.80        3062.00        3022.80        3035.00          0.307             na 
2003-01-03        2991.40        3026.30        2955.00        3025.70          1.147             na 
2002-12-27        2978.80        3003.40        2978.80        2991.40          0.423             na 
2002-12-20        2941.20        2986.60        2918.10        2978.80          1.278             na 
2002-12-13        2991.80        3017.60        2929.20        2941.20         -1.655             na 
2002-12-06        3025.20        3047.60        2981.20        2990.70         -1.140             na 
2002-11-29        2998.90        3025.20        2961.00        3025.20          0.860             na 
2002-11-22        2966.60        3005.60        2941.10        2999.40          1.170             na 
2002-11-15        2972.60        2972.60        2915.40        2964.70         -0.266             na 
2002-11-08        2966.70        3038.90        2966.70        2972.60          0.199             na 
2002-11-01        2968.50        2995.00        2949.70        2966.70         -0.024             na 
2002-10-25        2967.30        2997.30        2944.30        2967.40             na             na 
2002-10-18        2883.00        2984.40        2883.00        2967.40          2.928             na 
2002-10-11        2939.80        2939.80        2842.60        2883.00         -2.085             na 
2002-10-04        2958.50        2970.90        2913.50        2944.40         -0.715             na 
2002-09-27        3024.20        3024.20        2944.30        2965.60         -2.035             na 
2002-09-20        3080.00        3105.10        3017.30        3027.20         -1.714             na 
2002-09-13        3042.10        3098.30        3042.10        3080.00          1.246             na 
2002-09-06        3073.70        3095.40        3033.10        3042.10         -1.028             na 
2002-08-30        3130.20        3139.70        3069.00        3073.70         -1.905             na 
2002-08-23        3084.20        3150.30        3084.20        3133.40          1.595             na 
2002-08-16        3058.50        3096.50        3036.30        3084.20          1.029             na 
2002-08-09        2998.40        3066.70        2909.50        3052.80          1.665             na 
2002-08-02        2941.10        3046.90        2941.10        3002.80          2.098             na 
2002-07-26        3041.70        3041.70        2934.60        2941.10         -3.823             na 
2002-07-19        3146.00        3146.00        3054.00        3058.00         -2.797             na 
2002-07-12        3164.30        3205.90        3133.60        3146.00         -0.578             na 
2002-07-05        3163.20        3177.70        3129.00        3164.30          0.035             na 
2002-06-28        3200.50        3200.50        3124.50        3163.20         -1.289             na 
2002-06-21        3245.60        3272.60        3196.20        3204.50         -1.291             na 
2002-06-14        3298.80        3298.80        3246.40        3246.40         -1.496             na 
2002-06-07        3325.10        3339.30        3280.10        3295.70         -0.884             na 
2002-05-31        3338.30        3345.20        3305.60        3325.10         -0.395             na 
2002-05-24        3361.80        3361.80        3320.40        3338.30         -0.699             na 
2002-05-17        3279.10        3368.10        3246.30        3361.80          2.522             na 
2002-05-10        3315.50        3315.50        3268.90        3279.10         -1.068             na 
2002-05-03        3327.20        3327.20        3288.10        3314.50         -0.442             na 
2002-04-26        3355.00        3372.10        3321.10        3329.20         -0.769             na 
2002-04-19        3307.70        3361.40        3306.50        3355.00          1.430             na 
2002-04-12        3340.20        3352.20        3301.50        3307.70         -0.973             na 
2002-04-05        3363.30        3363.30        3317.00        3340.20         -0.687             na 
2002-03-29        3381.60        3383.40        3333.30        3363.30         -0.541             na 
2002-03-22        3359.30        3418.90        3359.30        3381.60          0.742             na 
2002-03-15        3428.10        3439.20        3356.70        3356.70         -2.083             na 
2002-03-08        3362.10        3441.80        3361.70        3428.10          1.963             na 
2002-03-01        3366.70        3394.50        3338.50        3362.10         -0.137             na 
2002-02-22        3420.40        3420.40        3358.20        3366.70         -1.570             na 
2002-02-15        3394.30        3443.90        3394.30        3420.40          0.781             na 
2002-02-08        3386.00        3412.20        3351.60        3393.90          0.233             na 
2002-02-01        3379.80        3424.40        3370.10        3386.00          0.098             na 
2002-01-25        3331.20        3386.70        3324.40        3382.70          1.546             na 
2002-01-18        3360.10        3367.20        3322.30        3331.20         -0.860             na 
2002-01-11        3374.30        3390.60        3351.70        3360.10         -0.421             na 
2002-01-04        3363.80        3385.50        3350.80        3374.30          0.312             na 
2001-12-28        3314.10        3376.00        3314.10        3363.80          1.500             na 
2001-12-21        3237.70        3318.60        3236.00        3314.10          2.360             na 
2001-12-14        3312.70        3314.80        3235.40        3237.70         -2.264             na 
2001-12-07        3276.90        3318.60        3262.00        3312.70          1.092             na 
2001-11-30        3270.60        3304.80        3262.30        3276.90          0.193             na 
2001-11-23        3257.50        3295.40        3246.40        3270.60          0.402             na 
2001-11-16        3221.40        3280.70        3214.10        3257.50          1.121             na 
2001-11-09        3176.90        3225.20        3160.80        3221.40          1.401             na 
2001-11-02        3209.80        3217.10        3165.80        3176.90         -1.025             na 
2001-10-26        3116.80        3218.90        3116.80        3209.80          3.163             na 
2001-10-19        3159.00        3170.00        3108.30        3111.40         -1.507             na 
2001-10-12        3114.20        3175.90        3065.80        3159.00          1.439             na 
2001-10-05        2988.00        3114.60        2988.00        3114.20          4.224             na 
2001-09-28        2867.40        2999.50        2867.40        2988.00          3.588             na 
2001-09-21        3040.80        3040.80        2842.00        2884.50         -5.140             na 
2001-09-14        3178.70        3196.40        3015.80        3040.80         -4.338             na 
2001-09-07        3217.80        3237.00        3166.20        3178.70         -1.215             na 
2001-08-31        3288.20        3319.30        3217.80        3217.80         -2.141             na 
2001-08-24        3275.40        3291.10        3228.40        3288.20          0.391             na 
2001-08-17        3343.90        3347.90        3271.30        3275.40         -2.049             na 
2001-08-10        3348.20        3365.40        3323.70        3343.90         -0.134             na 
2001-08-03        3240.50        3359.50        3240.50        3348.40          3.330             na 
2001-07-27        3324.90        3332.70        3231.90        3240.50         -2.632             na 
2001-07-20        3342.10        3367.00        3324.70        3328.10         -0.419             na 
2001-07-13        3302.20        3354.80        3268.00        3342.10          1.208             na 
2001-07-06        3425.20        3425.20        3294.60        3302.20         -3.591             na 
2001-06-29        3364.70        3425.20        3346.40        3425.20          1.798             na 
2001-06-22        3351.20        3370.00        3322.30        3364.70          0.403             na 
2001-06-15        3365.40        3365.40        3314.70        3351.20         -0.422             na 
2001-06-08        3327.30        3372.90        3326.00        3365.40          1.145             na 
2001-06-01        3361.70        3365.00        3313.40        3327.30         -1.023             na 
2001-05-25        3339.90        3378.70        3339.90        3361.70          0.653             na 
2001-05-18        3326.30        3358.10        3297.00        3339.90          0.409             na 
2001-05-11        3279.90        3330.10        3270.00        3326.30          1.415             na 
2001-05-04        3237.30        3295.70        3237.00        3279.90          1.316             na 
2001-04-27        3243.70        3254.90        3228.40        3237.30         -0.197             na 
2001-04-20        3216.10        3272.40        3198.10        3243.70          0.858             na 
2001-04-13        3175.50        3221.10        3154.80        3216.10          1.279             na 
2001-04-06        3096.90        3206.20        3096.90        3175.50          2.538             na 
2001-03-30        3094.30        3140.90        3094.00        3096.90          0.084             na 
2001-03-23        3197.10        3197.10        3088.60        3094.30         -3.215             na 
2001-03-16        3276.90        3276.90        3152.70        3197.10         -2.435             na 
2001-03-09        3280.20        3313.70        3268.80        3276.90         -0.101             na 
2001-03-02        3241.40        3295.60        3233.80        3280.20          1.197             na 
2001-02-23        3267.10        3267.10        3227.70        3241.40         -0.787             na 
2001-02-16        3261.30        3298.90        3250.20        3267.10          0.178             na 
2001-02-09        3304.70        3304.70        3251.20        3261.30         -1.313             na 
2001-02-02        3268.20        3312.10        3250.30        3304.70          1.117             na 
2001-01-26        3254.50        3273.50        3233.30        3268.20          0.421             na 
2001-01-19        3188.60        3260.70        3178.40        3254.50          2.067             na 
2001-01-12        3240.70        3240.70        3170.30        3188.60         -1.608             na 
2001-01-05        3154.70        3248.00        3154.70        3240.70          2.726             na 
2000-12-29        3142.90        3222.50        3142.60        3154.70          0.375             na 
2000-12-22        3178.10        3205.40        3120.50        3142.90         -1.108             na 
2000-12-15        3232.50        3263.80        3172.00        3178.10         -1.683             na 
2000-12-08        3229.40        3290.00        3223.40        3232.50          0.096             na 
2000-12-01        3230.70        3257.40        3202.50        3229.40         -0.040             na 
2000-11-24        3275.60        3277.70        3215.70        3230.70         -1.371             na 
2000-11-17        3250.80        3278.30        3224.50        3275.60          0.763             na 
2000-11-10        3266.50        3321.80        3243.30        3250.80         -0.481             na 
2000-11-03        3195.70        3272.10        3195.60        3266.50          2.215             na 
2000-10-27        3187.80        3221.10        3184.40        3195.70          0.248             na 
2000-10-20        3157.60        3222.80        3136.50        3187.80          0.956             na 
2000-10-13        3244.80        3244.80        3142.20        3157.60         -2.687             na 
2000-10-06        3246.10        3276.90        3230.30        3244.80         -0.040             na 
2000-09-29        3143.50        3248.50        3143.50        3246.10          3.264             na 
2000-09-22        3280.50        3280.50        3131.90        3143.50         -4.176             na 
2000-09-15        3279.00        3306.00        3255.00        3280.50          0.049             na 
2000-09-08        3293.40        3316.00        3256.90        3278.90         -0.440             na 
2000-09-01        3326.30        3340.40        3261.70        3293.40         -0.989             na 
2000-08-25        3303.50        3343.70        3294.00        3326.30          0.690             na 
2000-08-18        3270.10        3310.10        3270.10        3303.50          1.021             na 
2000-08-11        3238.50        3277.30        3238.50        3270.10          0.976             na 
2000-08-04        3219.10        3244.20        3191.80        3238.50          0.603             na 
2000-07-28        3290.30        3290.30        3213.30        3219.10         -2.164             na 
2000-07-21        3263.60        3293.10        3244.60        3290.30          0.818             na 
2000-07-14        3261.00        3293.20        3255.60        3263.60          0.080             na 
2000-07-07        3257.60        3281.10        3230.70        3261.00          0.104             na 
2000-06-30        3127.30        3260.00        3114.50        3257.60          4.167             na 
2000-06-23        3096.90        3134.60        3076.50        3127.30          0.982             na 
2000-06-16        3101.90        3103.50        3063.30        3096.90         -0.161             na 
2000-06-09        3096.30        3124.00        3069.10        3101.90          0.181             na 
2000-06-02        2963.00        3098.50        2963.00        3096.30          4.453             na 
2000-05-26        3005.40        3005.40        2951.80        2964.30         -1.368             na 
2000-05-19        3004.00        3055.60        3000.00        3005.40          0.047             na 
2000-05-12        3075.60        3091.80        2958.20        3004.00         -2.328             na 
2000-05-05        3085.10        3099.80        3021.90        3075.60         -0.308             na 
2000-04-28        3041.50        3095.90        3041.50        3085.10          1.434             na 
2000-04-21        3096.00        3096.00        2883.00        3041.50         -1.760             na 
2000-04-14        3168.20        3187.30        3059.60        3096.00         -2.279             na 
2000-04-07        3133.30        3189.40        3124.20        3168.20          1.114             na 
2000-03-31        3247.40        3255.50        3133.30        3133.30         -3.514             na 
2000-03-24        3203.40        3276.70        3199.30        3247.40          1.374             na 
2000-03-17        3199.50        3252.20        3153.10        3203.40          0.122             na 
2000-03-10        3225.80        3255.20        3185.50        3199.50         -0.815             na 
2000-03-03        3123.70        3255.70        3108.10        3225.80          3.269             na 
2000-02-25        3120.10        3133.70        3083.50        3123.70          0.115             na 
2000-02-18        3167.10        3194.20        3114.30        3120.10         -1.484             na 
2000-02-11        3115.10        3175.30        3113.40        3167.10          1.669             na 
2000-02-04        3092.10        3141.70        3069.40        3115.10          0.744             na 
2000-01-28        3103.40        3115.40        3048.10        3092.10         -0.364             na 
2000-01-21        3131.60        3157.10        3079.50        3103.40         -0.901             na 
2000-01-14        3044.50        3173.90        3044.50        3131.60          2.861             na 
2000-01-07        3152.50        3152.50        3016.20        3044.50         -3.426             na 
1999-12-31        3135.30        3156.10        3130.30        3152.50          0.549             na 
1999-12-24        3138.10        3153.00        3102.50        3135.30         -0.089             na 
1999-12-17        3120.30        3142.80        3090.70        3138.10          0.570             na 
1999-12-10        3086.80        3141.10        3085.40        3120.30          1.085             na 
1999-12-03        3060.00        3095.30        3014.80        3086.80          0.876             na 
1999-11-26        3076.70        3076.70        3029.00        3060.00         -0.543             na 
1999-11-19        3010.20        3081.20        3004.20        3076.70          2.209             na 
1999-11-12        2919.80        3010.20        2889.60        3010.20          3.096             na 
1999-11-05        2885.10        2941.20        2885.10        2919.80          1.203             na 
1999-10-29        2837.30        2902.80        2816.30        2885.10          1.685             na 
1999-10-22        2862.30        2862.30        2779.30        2837.30         -0.873             na 
1999-10-15        2897.10        2939.70        2860.90        2862.30         -1.201             na 
1999-10-08        2912.90        2920.90        2895.00        2897.10         -0.542             na 
1999-10-01        2893.40        2931.40        2881.10        2912.90          0.674             na 
1999-09-24        2914.70        2929.10        2869.80        2893.40         -0.731             na 
1999-09-17        3003.00        3003.00        2904.30        2914.70         -2.940             na 
1999-09-10        2962.40        3010.70        2958.50        3003.00          1.371             na 
1999-09-03        3020.20        3020.20        2946.50        2962.40         -1.914             na 
1999-08-27        3025.40        3083.40        3014.70        3020.20         -0.172             na 
1999-08-20        2958.80        3038.10        2958.80        3025.40          2.251             na 
1999-08-13        3007.00        3007.00        2933.10        2958.80         -1.603             na 
1999-08-06        3019.90        3035.90        2987.80        3007.00         -0.427             na 
1999-07-30        3070.20        3072.40        3013.00        3019.90         -1.638             na 
1999-07-23        3054.40        3132.90        3040.20        3070.20          0.517             na 
1999-07-16        3041.00        3076.90        3040.30        3054.40          0.441             na 
1999-07-09        3028.90        3089.60        3028.90        3041.00          0.399             na 
1999-07-02        2960.00        3030.00        2955.50        3028.90          2.328             na 
1999-06-25        2985.00        3009.50        2953.00        2960.00         -0.838             na 
1999-06-18        2950.20        2997.80        2926.70        2985.00          1.180             na 
1999-06-11        2929.30        2990.00        2928.80        2950.20          0.713             na 
1999-06-04        2888.60        2951.60        2884.70        2929.30          1.409             na 
1999-05-28        2950.70        2958.90        2865.10        2888.60         -2.105             na 
1999-05-21        3055.00        3055.00        2908.00        2950.70         -3.414             na 
1999-05-14        2987.70        3072.10        2968.40        3055.00          2.253             na 
1999-05-07        3101.10        3112.40        2971.10        2987.70         -3.657             na 
1999-04-30        3121.70        3156.90        3090.30        3101.10         -0.660             na 
1999-04-23        3099.80        3134.50        3065.10        3121.70          0.706             na 
1999-04-16        3060.00        3104.40        3033.20        3099.80          1.301             na 
1999-04-09        2973.40        3073.50        2973.40        3060.00          2.912             na 
1999-04-02        2996.60        3001.20        2950.20        2973.40         -0.774             na 
1999-03-26        2980.60        3005.20        2961.60        2996.60          0.405             na 
1999-03-19        2961.30        2996.30        2957.60        2984.50          0.783             na 
1999-03-12        2902.50        2976.40        2902.50        2961.30          2.026             na 
1999-03-05        2879.90        2914.70        2872.40        2902.50          0.785             na 
1999-02-26        2924.30        2944.90        2879.50        2879.90         -1.518             na 
1999-02-19        2889.50        2924.30        2851.10        2924.30          1.204             na 
1999-02-12        2911.90        2921.60        2852.00        2889.50         -0.769             na 
1999-02-05        2893.80        2948.70        2893.80        2911.90          0.625             na 
1999-01-29        2848.40        2911.50        2820.00        2893.80          1.594             na 
1999-01-22        2809.30        2879.80        2809.30        2848.40          1.392             na 
1999-01-15        2856.30        2875.60        2771.10        2809.30         -1.645             na 
1999-01-08        2813.40        2902.90        2802.10        2856.30          1.525             na 
1999-01-01        2764.00        2813.40        2759.30        2813.40          1.787             na 
1998-12-25        2749.30        2774.00        2718.10        2764.00          0.535             na 
1998-12-18        2730.00        2756.80        2667.90        2749.30          0.707             na 
1998-12-11        2730.70        2784.60        2730.00        2730.00         -0.026             na 
1998-12-04        2771.30        2788.00        2694.40        2730.70         -1.465             na 
1998-11-27        2705.90        2786.70        2705.90        2771.30          2.504             na 
1998-11-20        2681.30        2705.20        2658.40        2703.60          0.832             na 
1998-11-13        2697.30        2727.50        2672.90        2681.30         -0.593             na 
1998-11-06        2647.30        2706.00        2647.30        2697.30          1.889             na 
1998-10-30        2543.90        2668.80        2541.80        2647.30          4.065             na 
1998-10-23        2511.40        2559.90        2502.20        2543.90          1.294             na 
1998-10-16        2491.30        2517.90        2457.10        2511.40          0.807             na 
1998-10-09        2535.30        2543.50        2471.90        2491.30         -1.619             na 
1998-10-02        2563.40        2608.80        2522.40        2532.30         -1.213             na 
1998-09-25        2539.90        2634.40        2506.90        2563.40          0.925             na 
1998-09-18        2468.30        2562.20        2468.30        2539.90          2.901             na 
1998-09-11        2504.00        2581.70        2467.80        2468.30         -1.426             na 
1998-09-04        2516.90        2536.30        2386.70        2504.00         -0.513             na 
1998-08-28        2635.00        2635.00        2461.30        2516.90         -4.482             na 
1998-08-21        2569.00        2661.40        2529.00        2635.00          2.569             na 
1998-08-14        2599.00        2610.80        2519.30        2569.00         -1.154             na 
1998-08-07        2704.60        2704.60        2586.70        2599.00         -3.904             na 
1998-07-31        2745.50        2755.00        2688.80        2704.60         -1.490             na 
1998-07-24        2814.70        2814.70        2705.30        2745.50         -2.459             na 
1998-07-17        2747.90        2825.20        2710.80        2814.70          2.431             na 
1998-07-10        2743.10        2799.90        2743.10        2747.90          0.175             na 
1998-07-03        2609.90        2747.90        2609.00        2743.10          5.104             na 
1998-06-26        2588.80        2614.30        2575.50        2609.90          0.815             na 
1998-06-19        2571.70        2626.20        2511.20        2588.80          0.665             na 
1998-06-12        2642.80        2649.00        2512.70        2571.70         -2.690             na 
1998-06-05        2715.70        2715.70        2637.20        2642.80         -2.684             na 
1998-05-29        2725.90        2737.80        2681.90        2715.70         -0.374             na 
1998-05-22        2765.80        2765.80        2715.10        2725.90         -1.443             na 
1998-05-15        2780.50        2808.10        2745.60        2765.80         -0.529             na 
1998-05-08        2804.20        2821.60        2757.90        2780.50         -0.845             na 
1998-05-01        2854.90        2854.90        2744.30        2804.20         -1.776             na 
1998-04-24        2867.50        2884.70        2844.00        2854.90         -0.439             na 
1998-04-17        2805.80        2893.70        2805.80        2867.50          2.199             na 
1998-04-10        2770.80        2813.50        2770.40        2805.80          1.263             na 
1998-04-03        2762.70        2778.20        2734.00        2770.80          0.293             na 
1998-03-27        2775.20        2799.20        2758.30        2762.70         -0.450             na 
1998-03-20        2731.60        2789.40        2716.60        2775.20          1.596             na 
1998-03-13        2667.60        2731.70        2667.60        2731.60          2.399             na 
1998-03-06        2697.40        2719.80        2638.60        2667.60         -1.105             na 
1998-02-27        2646.20        2706.10        2640.20        2697.40          1.977             na 
1998-02-20        2653.00        2678.70        2621.00        2645.10         -0.298             na 
1998-02-13        2656.10        2691.60        2644.90        2653.00         -0.117             na 
1998-02-06        2656.70        2688.30        2635.70        2656.10         -0.023             na 
1998-01-30        2623.30        2668.30        2600.90        2656.70          1.273             na 
1998-01-23        2614.00        2668.40        2584.80        2623.30          0.356             na 
1998-01-16        2603.10        2618.30        2534.10        2614.00          0.419             na 
1998-01-09        2609.10        2685.60        2585.80        2603.10         -0.230             na 
1998-01-02        2562.10        2616.50        2547.80        2609.10          2.129             na 
1997-12-26        2528.10        2560.40        2495.60        2554.70          1.052             na 
1997-12-19        2494.00        2573.60        2493.20        2528.10          1.367             na 
1997-12-12        2557.20        2597.20        2489.00        2494.00         -2.471             na 
1997-12-05        2465.10        2571.00        2465.10        2557.20          3.736             na 
1997-11-28        2482.70        2486.20        2432.00        2465.10         -0.709             na 
1997-11-21        2479.10        2505.60        2435.70        2482.70          0.145             na 
1997-11-14        2506.80        2534.20        2468.30        2479.10         -1.365             na 
1997-11-07        2464.80        2579.90        2459.50        2513.40          1.972             na 
1997-10-31        2561.30        2561.30        2210.00        2464.80         -3.768             na 
1997-10-24        2645.60        2696.00        2530.40        2561.30         -3.197             na 
1997-10-17        2694.50        2694.50        2625.10        2645.90         -1.804             na 
1997-10-10        2763.20        2770.50        2683.00        2694.50         -2.483             na 
1997-10-03        2775.60        2793.10        2754.00        2763.10         -0.450             na 
1997-09-26        2730.40        2797.30        2724.30        2775.60          1.655             na 
1997-09-19        2640.00        2739.80        2640.00        2730.40          3.424             na 
1997-09-12        2626.00        2676.40        2623.90        2640.00          0.533             na 
1997-09-05        2592.50        2630.50        2577.30        2626.00          1.273             na 
1997-08-29        2620.30        2642.10        2567.80        2593.00         -1.042             na 
1997-08-22        2666.20        2666.20        2605.60        2620.30         -1.722             na 
1997-08-15        2711.40        2711.40        2604.80        2666.20         -1.667             na 
1997-08-08        2727.50        2738.20        2701.40        2711.40         -0.590             na 
1997-08-01        2691.20        2747.60        2691.20        2727.50          1.349             na 
1997-07-25        2684.20        2696.00        2643.90        2691.20          0.261             na 
1997-07-18        2695.90        2695.90        2632.10        2684.20         -0.552             na 
1997-07-11        2733.40        2733.40        2665.70        2699.10         -1.255             na 
1997-07-04        2702.40        2757.90        2701.10        2733.40          1.147             na 
1997-06-27        2712.60        2713.80        2672.50        2702.40         -0.376             na 
1997-06-20        2656.00        2714.20        2656.00        2712.60          2.158             na 
1997-06-13        2600.90        2656.20        2600.90        2655.30          2.092             na 
1997-06-06        2610.50        2626.00        2594.00        2600.90         -0.368             na 
1997-05-30        2563.90        2617.40        2563.90        2610.50          1.818             na 
1997-05-23        2538.20        2572.70        2522.90        2563.90          1.016             na 
1997-05-16        2526.30        2540.40        2513.80        2538.10          0.479             na 
1997-05-09        2491.60        2528.10        2491.60        2526.00          1.381             na 
1997-05-02        2474.70        2515.10        2460.60        2491.60          0.683             na 
1997-04-25        2443.10        2480.20        2437.90        2474.70          1.322             na 
1997-04-18        2380.50        2442.50        2349.10        2442.40          2.600             na 
1997-04-11        2370.10        2394.60        2358.80        2380.50          0.464             na 
1997-04-04        2422.30        2422.30        2341.10        2369.50         -2.180             na 
1997-03-28        2386.40        2425.80        2386.40        2422.30          1.504             na 
1997-03-21        2423.20        2442.90        2373.30        2386.40         -1.519             na 
1997-03-14        2438.50        2476.30        2411.00        2423.20         -0.627             na 
1997-03-07        2449.90        2454.60        2406.00        2438.50         -0.465             na 
1997-02-28        2475.30        2502.60        2434.90        2449.90         -1.026             na 
1997-02-21        2482.60        2508.30        2460.60        2475.30         -0.294             na 
1997-02-14        2446.70        2506.50        2440.40        2482.60          1.467             na 
1997-02-07        2423.30        2448.30        2405.90        2446.70          0.949             na 
1997-01-31        2423.00        2425.30        2396.90        2423.70          0.029             na 
1997-01-24        2435.50        2456.70        2414.60        2423.00         -0.513             na 
1997-01-17        2418.60        2444.20        2415.40        2435.50          0.699             na 
1997-01-10        2399.50        2438.80        2397.40        2418.60          0.796             na 
1997-01-03        2395.60        2426.50        2395.60        2399.50          0.163             na 
1996-12-27        2373.80        2395.60        2369.60        2395.60          0.918             na 
1996-12-20        2316.50        2374.10        2313.30        2373.80          2.474             na 
1996-12-13        2313.90        2385.40        2299.80        2316.50          0.112             na 
1996-12-06        2388.60        2389.90        2309.90        2313.90         -3.127             na 
1996-11-29        2383.40        2408.90        2369.80        2388.60          0.218             na 
1996-11-22        2387.30        2406.20        2365.90        2383.40         -0.163             na 
1996-11-15        2362.10        2391.20        2337.50        2387.30          1.067             na 
1996-11-08        2339.40        2370.40        2337.10        2362.10          0.970             na 
1996-11-01        2335.20        2357.10        2320.30        2339.40          0.180             na 
1996-10-25        2355.00        2379.60        2334.20        2335.20         -0.841             na 
1996-10-18        2336.80        2380.80        2336.80        2355.00          0.779             na 
1996-10-11        2315.50        2342.20        2299.70        2336.80          0.920             na 
1996-10-04        2283.00        2341.30        2271.60        2315.50          1.424             na 
1996-09-27        2240.80        2285.20        2213.40        2283.00          1.883             na 
1996-09-20        2252.30        2275.60        2230.60        2240.80         -0.511             na 
1996-09-13        2237.00        2267.50        2227.30        2252.30          0.684             na 
1996-09-06        2268.70        2285.70        2232.90        2237.00         -1.397             na 
1996-08-30        2292.90        2292.90        2260.30        2268.70         -1.055             na 
1996-08-23        2233.30        2294.40        2233.30        2292.90          2.669             na 
1996-08-16        2221.70        2233.30        2215.60        2233.30          0.522             na 
1996-08-09        2208.60        2241.00        2208.60        2221.70          0.593             na 
1996-08-02        2143.00        2216.00        2123.00        2208.60          3.061             na 
1996-07-26        2157.60        2157.60        2112.60        2143.00         -0.677             na 
1996-07-19        2159.50        2167.00        2092.40        2157.60         -0.088             na 
1996-07-12        2230.80        2230.80        2152.80        2159.50         -3.196             na 
1996-07-05        2242.10        2257.30        2221.90        2230.80         -0.504             na 
1996-06-28        2255.60        2263.50        2237.80        2242.10         -0.599             na 
1996-06-21        2216.20        2257.00        2206.20        2255.60          1.778             na 
1996-06-14        2220.10        2221.70        2195.30        2216.20         -0.176             na 
1996-06-07        2266.10        2266.10        2207.20        2220.10         -2.030             na 
1996-05-31        2254.20        2272.30        2252.40        2266.10          0.528             na 
1996-05-24        2251.60        2264.40        2238.00        2254.20          0.115             na 
1996-05-17        2257.40        2268.30        2237.40        2251.60         -0.257             na 
1996-05-10        2299.00        2308.80        2252.10        2257.40         -1.809             na 
1996-05-03        2315.70        2336.60        2294.00        2299.00         -1.161             na 
1996-04-26        2265.80        2329.70        2265.60        2326.00          2.657             na 
1996-04-19        2247.20        2274.60        2244.00        2265.80          0.828             na 
1996-04-12        2222.50        2248.10        2203.20        2247.20          1.111             na 
1996-04-05        2225.60        2246.60        2219.50        2222.50         -0.139             na 
1996-03-29        2245.00        2268.80        2225.60        2225.60         -0.864             na 
1996-03-22        2234.80        2262.90        2230.00        2245.00          0.456             na 
1996-03-15        2267.60        2267.60        2184.10        2234.80         -1.446             na 
1996-03-08        2313.00        2323.70        2261.80        2267.60         -1.963             na 
1996-03-01        2264.20        2318.70        2255.20        2313.00          2.155             na 
1996-02-23        2297.30        2297.30        2219.40        2264.20         -1.441             na 
1996-02-16        2271.80        2309.10        2254.50        2297.30          1.122             na 
1996-02-09        2293.20        2293.20        2259.70        2271.80         -0.933             na 
1996-02-02        2253.90        2297.70        2253.90        2293.20          1.744             na 
1996-01-26        2247.10        2271.00        2231.80        2253.90          0.303             na 
1996-01-19        2239.40        2263.00        2226.00        2247.10          0.344             na 
1996-01-12        2260.70        2277.20        2220.10        2239.40         -0.942             na 
1996-01-05        2203.00        2264.20        2203.00        2260.70          2.619             na 
1995-12-29        2206.80        2208.00        2193.90        2203.00         -0.172             na 
1995-12-22        2220.80        2220.80        2172.10        2206.80         -0.630             na 
1995-12-15        2186.10        2237.40        2185.90        2220.80          1.587             na 
1995-12-08        2163.30        2220.60        2163.30        2186.10          1.054             na 
1995-12-01        2150.90        2166.80        2142.00        2163.30          0.577             na 
1995-11-24        2119.70        2159.80        2119.70        2150.90          1.472             na 
1995-11-17        2126.50        2133.10        2103.60        2119.70         -0.306             na 
1995-11-10        2091.10        2136.70        2084.20        2126.20          1.654             na 
1995-11-03        2069.90        2092.10        2055.10        2091.60          1.171             na 
1995-10-27        2102.00        2102.00        2062.40        2067.40         -1.870             na 
1995-10-20        2102.90        2118.90        2100.30        2106.80          0.372             na 
1995-10-13        2102.50        2108.90        2057.70        2099.00          0.038             na 
1995-10-06        2135.80        2138.00        2095.80        2098.20         -1.770             na 
1995-09-29        2137.70        2138.00        2117.10        2136.00         -0.159             na 
1995-09-22        2165.10        2171.80        2132.90        2139.40         -1.214             na 
1995-09-15        2140.90        2166.20        2140.80        2165.70          1.229             na 
1995-09-08        2135.10        2156.50        2117.50        2139.40          0.291             na 
1995-09-01        2119.60        2138.20        2112.70        2133.20          0.751             na 
1995-08-25        2102.30        2125.30        2090.80        2117.30          0.728             na 
1995-08-18        2124.90        2136.50        2099.40        2102.00         -1.203             na 
1995-08-11        2152.50        2160.20        2119.30        2127.60         -1.194             na 
1995-08-04        2119.50        2156.80        2108.30        2153.30          1.595             na 
1995-07-28        2124.60        2134.20        2108.70        2119.50         -0.137             na 
1995-07-21        2110.80        2132.70        2064.80        2122.40          0.402             na 
1995-07-14        2053.70        2131.10        2053.70        2113.90          3.334             na 
1995-07-07        2016.30        2051.40        1993.70        2045.70          1.423             na 
1995-06-30        2026.70        2050.80        2011.50        2017.00         -0.449             na 
1995-06-23        1975.00        2026.80        1964.10        2026.10          2.619             na 
1995-06-16        1984.40        1984.40        1944.70        1974.40         -0.509             na 
1995-06-09        2004.30        2030.70        1972.80        1984.50         -1.106             na 
1995-06-02        2017.80        2034.30        2002.90        2006.70         -0.845             na 
1995-05-26        1998.50        2058.50        1997.00        2023.80          1.545             na 
1995-05-19        2041.10        2055.10        1992.20        1993.00         -2.246             na 
1995-05-12        2065.70        2078.50        2025.60        2038.80         -1.312             na 
1995-05-05        2048.00        2071.80        2024.10        2065.90          0.766             na 
1995-04-28        2001.30        2054.40        1993.30        2050.20          2.464             na 
1995-04-21        2022.50        2041.70        1999.40        2000.90         -0.980             na 
1995-04-14        1981.80        2037.20        1969.10        2020.70          1.881             na 
1995-04-07        1905.00        1986.00        1897.10        1983.40          4.083             na 
1995-03-31        1902.30        1914.90        1882.60        1905.60          0.443             na 
1995-03-24        1921.00        1921.00        1888.10        1897.20         -1.249             na 
1995-03-17        1872.00        1925.80        1872.00        1921.20          2.798             na 
1995-03-10        1902.40        1902.40        1868.80        1868.90         -1.761             na 
1995-03-03        1907.50        1923.60        1886.80        1902.40         -0.455             na 
1995-02-24        1853.20        1912.40        1844.70        1911.10          2.958             na 
1995-02-17        1846.80        1865.30        1830.20        1856.20          0.553             na 
1995-02-10        1853.10        1870.60        1817.20        1846.00         -0.092             na 
1995-02-03        1860.90        1860.90        1822.40        1847.70         -0.800             na 
1995-01-27        1877.60        1877.60        1846.30        1862.60         -0.841             na 
1995-01-20        1862.00        1899.40        1862.00        1878.40          1.054             na 
1995-01-13        1868.20        1872.70        1853.80        1858.80         -0.477             na 
1995-01-06        1912.00        1917.10        1866.80        1867.70         -3.368             na 
1994-12-30        1912.10        1943.00        1912.10        1932.80          1.289             na 
1994-12-23        1899.70        1914.80        1890.80        1908.20          0.590             na 
1994-12-16        1851.40        1915.80        1836.00        1897.00          2.491             na 
1994-12-09        1884.00        1907.00        1849.70        1850.90         -1.553             na 
1994-12-02        1913.30        1918.00        1879.40        1880.10         -1.565             na 
1994-11-25        1923.20        1923.20        1814.50        1910.00         -0.624             na 
1994-11-18        1949.00        1950.10        1911.60        1922.00         -1.537             na 
1994-11-11        1996.50        1996.50        1948.30        1952.00         -2.390             na 
1994-11-04        2026.20        2044.80        1998.60        1999.80         -1.059             na 
1994-10-28        2034.70        2041.90        2012.20        2021.20         -0.659             na 
1994-10-21        2010.20        2039.30        1993.80        2034.60          1.426             na 
1994-10-14        1971.60        2016.70        1971.60        2006.00          1.957             na 
1994-10-07        2027.00        2030.90        1961.60        1967.50         -3.017             na 
1994-09-30        2027.80        2031.80        2007.20        2028.70          0.049             na 
1994-09-23        2056.10        2058.10        2021.80        2027.70         -1.520             na 
1994-09-16        2062.50        2064.80        2026.30        2059.00         -0.560             na 
1994-09-09        2102.10        2110.00        2069.10        2070.60         -1.728             na 
1994-09-02        2077.20        2124.10        2077.20        2107.00          1.435             na 
1994-08-26        2061.80        2088.70        2049.70        2077.20          0.771             na 
1994-08-19        2053.30        2068.80        2039.70        2061.30          0.458             na 
1994-08-12        2088.60        2089.70        2044.20        2051.90         -1.912             na 
1994-08-05        2067.00        2102.60        2064.30        2091.90          1.475             na 
1994-07-29        2052.90        2062.00        2033.80        2061.50          0.438             na 
1994-07-22        2064.20        2079.90        2043.20        2052.50         -0.267             na 
1994-07-15        1965.40        2058.10        1958.90        2058.00          4.738             na 
1994-07-08        1969.00        2010.50        1957.00        1964.90         -0.046             na 
1994-07-01        2007.40        2007.40        1946.70        1965.80         -2.582             na 
1994-06-24        2049.80        2049.80        1988.10        2017.90         -1.623             na 
1994-06-17        2069.40        2084.10        2050.00        2051.20         -0.879             na 
1994-06-10        2080.20        2090.50        2060.30        2069.40         -0.443             na 
1994-06-03        2100.20        2100.20        2073.10        2078.60         -1.123             na 
1994-05-27        2102.60        2143.60        2084.00        2102.20         -0.081             na 
1994-05-20        2076.70        2120.40        2076.70        2103.90          1.638             na 
1994-05-13        1999.70        2075.90        1993.50        2070.00          3.278             na 
1994-05-06        2066.00        2067.00        1972.10        2004.30         -2.991             na 
1994-04-29        2048.00        2083.20        2048.00        2066.10          1.155             na 
1994-04-22        2082.80        2103.60        2020.80        2042.50         -1.831             na 
1994-04-15        2080.00        2118.80        2072.10        2080.60         -0.067             na 
1994-04-08        2047.20        2100.40        2009.80        2082.00          1.408             na 
1994-04-01        2148.60        2148.60        2049.00        2053.10         -4.600             na 
1994-03-25        2161.80        2183.60        2125.80        2152.10         -0.527             na 
1994-03-18        2157.80        2182.80        2157.80        2163.50          0.483             na 
1994-03-11        2127.30        2176.50        2127.30        2153.10          1.715             na 
1994-03-04        2150.50        2192.50        2115.00        2116.80         -1.489             na 
1994-02-25        2223.10        2226.30        2142.00        2148.80         -3.347             na 
1994-02-18        2241.10        2259.00        2218.20        2223.20         -0.812             na 
1994-02-11        2330.10        2330.10        2217.30        2241.40         -3.877             na 
1994-02-04        2263.00        2349.70        2263.00        2331.80          3.182             na 
1994-01-28        2246.30        2262.00        2204.90        2259.90          0.427             na 
1994-01-21        2210.20        2273.70        2210.20        2250.30          1.990             na 
1994-01-14        2183.00        2216.50        2172.20        2206.40          0.933             na 
1994-01-07        2169.90        2210.80        2162.30        2186.00          0.570             na 
1993-12-31        2096.40        2173.60        2096.40        2173.60          4.040             na 
1993-12-24        2080.20        2089.20        2049.60        2089.20          0.365             na 
1993-12-17        2087.00        2108.10        2059.60        2081.60         -0.158             na 
1993-12-10        2051.60        2107.20        2051.60        2084.90          1.832             na 
1993-12-03        2040.80        2049.20        1994.80        2047.40          0.210             na 
1993-11-26        2078.10        2078.10        2007.10        2043.10         -1.925             na 
1993-11-19        2078.30        2113.40        2075.90        2083.20          0.444             na 
1993-11-12        2076.30        2076.30        2030.40        2074.00         -0.284             na 
1993-11-05        2109.40        2138.50        2066.50        2079.90         -1.529             na 
1993-10-29        2061.50        2112.40        2034.80        2112.20          2.464             na 
1993-10-22        2076.10        2092.10        2049.20        2061.40         -0.612             na 
1993-10-15        2026.00        2081.30        2024.10        2074.10          2.364             na 
1993-10-08        1973.20        2031.80        1972.60        2026.20          2.712             na 
1993-10-01        1944.90        1973.90        1935.50        1972.70          1.346             na 
1993-09-24        1922.70        1960.20        1916.00        1946.50          1.091             na 
1993-09-17        1944.50        1950.60        1899.90        1925.50         -0.824             na 
1993-09-10        1951.80        1970.40        1921.70        1941.50         -0.538             na 
1993-09-03        1949.30        1991.50        1935.70        1952.00          0.174             na 
1993-08-27        1927.10        1953.20        1916.00        1948.60          1.116             na 
1993-08-20        1855.70        1929.60        1855.70        1927.10          3.836             na 
1993-08-13        1840.60        1876.40        1833.50        1855.90          0.744             na 
1993-08-06        1845.60        1867.40        1828.70        1842.20         -0.098             na 
1993-07-30        1808.20        1851.10        1794.00        1844.00          2.059             na 
1993-07-23        1798.50        1820.50        1789.20        1806.80          0.389             na 
1993-07-16        1784.20        1811.90        1784.20        1799.80          0.948             na 
1993-07-09        1765.90        1786.80        1759.20        1782.90          0.791             na 
1993-07-02        1702.50        1769.90        1702.50        1768.90          4.028             na 
1993-06-25        1729.30        1732.40        1694.30        1700.40         -1.734             na 
1993-06-18        1716.70        1731.80        1716.30        1730.40          0.939             na 
1993-06-11        1739.90        1742.50        1702.60        1714.30         -1.534             na 
1993-06-04        1755.40        1755.40        1727.60        1741.00         -1.102             na 
1993-05-28        1694.50        1766.30        1682.40        1760.40          3.822             na 
1993-05-21        1695.30        1697.60        1669.90        1695.60         -0.171             na 
1993-05-14        1682.70        1711.50        1670.00        1698.50          0.783             na 
1993-05-07        1682.20        1697.30        1657.00        1685.30          0.226             na 
1993-04-30        1704.00        1715.10        1676.50        1681.50         -1.239             na 
1993-04-23        1705.40        1710.10        1690.10        1702.60         -0.035             na 
1993-04-16        1669.90        1711.90        1669.90        1703.20          2.251             na 
1993-04-09        1678.60        1678.60        1650.80        1665.70         -1.034             na 
1993-04-02        1675.90        1684.20        1658.80        1683.10          0.430             na 
1993-03-26        1677.20        1679.20        1648.50        1675.90         -0.072             na 
1993-03-19        1661.50        1680.00        1613.80        1677.10          0.939             na 
1993-03-12        1612.50        1671.10        1609.70        1661.50          2.969             na 
1993-03-05        1609.50        1649.20        1609.50        1613.60          0.255             na 
1993-02-26        1594.70        1614.70        1594.70        1609.50          0.928             na 
1993-02-19        1603.50        1613.80        1590.20        1594.70         -0.549             na 
1993-02-12        1543.30        1609.10        1543.30        1603.50          3.901             na 
1993-02-05        1528.20        1546.60        1523.50        1543.30          0.988             na 
1993-01-29        1523.00        1541.80        1522.20        1528.20          0.341             na 
1993-01-22        1524.50        1529.40        1511.70        1523.00         -0.098             na 
1993-01-15        1502.30        1524.50        1487.40        1524.50          1.478             na 
1993-01-08        1549.90        1574.90        1500.80        1502.30         -3.071             na 
1993-01-01        1536.20        1549.90        1535.30        1549.90          0.892             na 
1992-12-25        1532.80        1541.60        1523.00        1536.20          1.353             na 
1992-12-18        1500.70        1520.40        1490.90        1515.70          1.000             na 
1992-12-11        1435.20        1504.00        1435.20        1500.70          4.564             na 
1992-12-04        1450.80        1456.50        1432.00        1435.20         -1.075             na 
1992-11-27        1410.10        1464.10        1410.10        1450.80          2.886             na 
1992-11-20        1373.00        1411.60        1355.80        1410.10          2.799             na 
1992-11-13        1423.40        1426.70        1368.90        1371.70         -3.632             na 
1992-11-06        1427.80        1434.80        1403.70        1423.40         -0.168             na 
1992-10-30        1455.50        1458.00        1410.90        1425.80         -2.041             na 
1992-10-23        1410.00        1458.40        1410.00        1455.50          2.514             na 
1992-10-16        1463.50        1466.00        1418.80        1419.80         -3.165             na 
1992-10-09        1483.00        1483.00        1447.90        1466.20         -1.133             na 
1992-10-02        1493.60        1498.30        1461.40        1483.00         -0.895             na 
1992-09-25        1527.30        1533.60        1493.70        1496.40         -1.779             na 
1992-09-18        1501.20        1540.10        1501.20        1523.50          1.485             na 
1992-09-11        1530.30        1530.30        1462.30        1501.20         -1.902             na 
1992-09-04        1553.90        1557.70        1521.20        1530.30         -1.519             na 
1992-08-28        1559.30        1559.30        1511.60        1553.90         -0.346             na 
1992-08-21        1554.70        1568.90        1550.40        1559.30          0.665             na 
1992-08-14        1586.70        1595.10        1548.80        1549.00         -2.376             na 
1992-08-07        1617.70        1618.20        1580.70        1586.70         -1.916             na 
1992-07-31        1609.60        1624.10        1598.60        1617.70          0.503             na 
1992-07-24        1629.50        1629.50        1596.50        1609.60         -1.221             na 
1992-07-17        1644.20        1645.40        1627.60        1629.50         -0.906             na 
1992-07-10        1663.20        1666.20        1636.20        1644.40         -1.130             na 
1992-07-03        1641.60        1666.10        1636.30        1663.20          1.316             na 
1992-06-26        1637.20        1651.50        1627.30        1641.60          0.471             na 
1992-06-19        1651.40        1652.80        1615.50        1633.90         -1.054             na 
1992-06-12        1674.50        1677.00        1649.60        1651.30         -1.385             na 
1992-06-05        1678.30        1682.60        1664.00        1674.50         -0.226             na 
1992-05-29        1684.50        1688.90        1661.00        1678.30         -0.368             na 
1992-05-22        1660.70        1685.30        1660.00        1684.50          1.433             na 
1992-05-15        1663.70        1686.70        1657.30        1660.70         -0.174             na 
1992-05-08        1665.20        1678.40        1657.60        1663.60         -0.096             na 
1992-05-01        1609.60        1666.30        1599.00        1665.20          3.454             na 
1992-04-24        1590.00        1616.00        1580.00        1609.60          1.233             na 
1992-04-17        1582.80        1591.90        1558.90        1590.00          0.506             na 
1992-04-10        1565.80        1592.90        1543.70        1582.00          1.035             na 
1992-04-03        1576.40        1584.70        1552.80        1565.80         -0.672             na 
1992-03-27        1584.10        1590.30        1570.80        1576.40         -0.486             na 
1992-03-20        1588.40        1593.20        1562.80        1584.10         -0.271             na 
1992-03-13        1604.70        1613.30        1585.80        1588.40         -1.016             na 
1992-03-06        1614.20        1630.60        1598.30        1604.70         -0.589             na 
1992-02-28        1621.50        1643.80        1609.00        1614.20         -0.450             na 
1992-02-21        1618.90        1631.60        1612.80        1621.50          0.161             na 
1992-02-14        1590.90        1634.70        1586.30        1618.90          1.760             na 
1992-02-07        1622.70        1622.70        1589.20        1590.90         -1.766             na 
1992-01-31        1615.80        1632.90        1606.10        1619.50          0.229             na 
1992-01-24        1673.50        1683.20        1608.90        1615.80         -3.448             na 
1992-01-17        1667.90        1678.50        1651.00        1673.50          0.336             na 
1992-01-10        1659.40        1685.90        1659.40        1667.90          0.512             na 
1992-01-03        1594.90        1659.90        1594.90        1659.40          4.044             na 
1991-12-27        1573.50        1608.80        1567.30        1594.90          1.360             na 
1991-12-20        1598.10        1607.90        1571.10        1573.50         -1.539             na 
1991-12-13        1583.80        1600.10        1562.20        1598.10          0.903             na 
1991-12-06        1605.70        1616.30        1581.80        1583.80         -1.364             na 
1991-11-29        1642.90        1642.90        1597.00        1605.70         -2.264             na 
1991-11-22        1676.90        1676.90        1628.10        1642.90         -2.028             na 
1991-11-15        1696.30        1697.70        1659.90        1676.90         -1.144             na 
1991-11-08        1684.10        1696.40        1674.80        1696.30          0.724             na 
1991-11-01        1641.60        1697.20        1638.70        1684.10          2.589             na 
1991-10-25        1617.60        1651.00        1617.60        1641.60          1.484             na 
1991-10-18        1555.30        1618.80        1550.80        1617.60          4.006             na 
1991-10-11        1584.90        1585.30        1551.80        1555.30         -1.997             na 
1991-10-04        1558.80        1590.50        1555.10        1587.00          1.809             na 
1991-09-27        1562.60        1568.70        1548.80        1558.80         -0.243             na 
1991-09-20        1564.20        1566.40        1552.00        1562.60         -0.332             na 
1991-09-13        1569.80        1572.60        1550.20        1567.80         -0.274             na 
1991-09-06        1539.30        1578.30        1534.50        1572.10          2.058             na 
1991-08-30        1542.80        1546.10        1530.00        1540.40         -0.026             na 
1991-08-23        1564.30        1571.20        1497.50        1540.80         -1.666             na 
1991-08-16        1580.00        1580.20        1550.00        1566.90         -1.086             na 
1991-08-09        1578.00        1598.40        1567.40        1584.10          0.076             na 
1991-08-02        1565.00        1584.70        1564.60        1582.90          1.267             na 
1991-07-26        1553.60        1574.50        1553.60        1563.10          0.813             na 
1991-07-19        1536.10        1550.50        1534.10        1550.50          1.214             na 
1991-07-12        1536.50        1545.70        1525.50        1531.90         -0.273             na 
1991-07-05        1496.70        1547.50        1495.30        1536.10          1.985             na 
1991-06-28        1511.50        1512.20        1483.90        1506.20         -0.390             na 
1991-06-21        1512.20        1533.70        1500.80        1512.10          0.352             na 
1991-06-14        1480.30        1511.90        1480.30        1506.80          1.949             na 
1991-06-07        1510.90        1524.10        1475.50        1478.00         -2.119             na 
1991-05-31        1537.20        1540.20        1496.70        1510.00         -1.744             na 
1991-05-24        1529.80        1551.30        1526.00        1536.80          0.333             na 
1991-05-17        1529.80        1545.30        1503.60        1531.70         -1.072             na 
1991-05-10        1520.20        1555.40        1518.20        1548.30          2.009             na 
1991-05-03        1535.20        1562.20        1513.90        1517.80         -1.301             na 
1991-04-26        1517.90        1538.70        1504.30        1537.80          1.144             na 
1991-04-19        1457.60        1526.20        1454.50        1520.40          4.437             na 
1991-04-12        1455.20        1462.20        1439.70        1455.80         -0.048             na 
1991-04-05        1438.10        1462.10        1430.60        1456.50          0.859             na 
1991-03-29        1425.50        1447.60        1413.20        1444.10          1.163             na 
1991-03-22        1448.10        1461.40        1421.90        1427.50         -1.259             na 
1991-03-15        1414.80        1445.70        1414.70        1445.70          2.155             na 
1991-03-08        1395.50        1423.40        1372.20        1415.20          1.433             na 
1991-03-01        1389.70        1415.30        1387.80        1395.20          0.569             na 
1991-02-22        1383.60        1404.40        1355.60        1387.30          0.777             na 
1991-02-15        1342.20        1398.70        1341.30        1376.60          2.701             na 
1991-02-08        1303.10        1364.70        1300.10        1340.40          2.910             na 
1991-02-01        1295.80        1343.20        1295.70        1302.50          0.533             na 
1991-01-25        1259.50        1296.20        1253.70        1295.60          2.298             na 
1991-01-18        1241.70        1267.50        1199.60        1266.50          1.825             na 
1991-01-11        1242.00        1248.50        1222.70        1243.80          0.185             na 
1991-01-04        1279.60        1286.20        1241.50        1241.50         -2.993             na 
1990-12-28        1271.30        1282.20        1266.50        1279.80          0.597             na 
1990-12-21        1303.50        1303.50        1268.60        1272.20         -2.886             na 
1990-12-14        1335.00        1335.80        1309.10        1310.00         -1.917             na 
1990-12-07        1323.40        1353.30        1313.80        1335.60          1.205             na 
1990-11-30        1367.10        1367.10        1318.40        1319.70         -3.432             na 
1990-11-23        1343.60        1377.60        1340.20        1366.60          1.993             na 
1990-11-16        1334.10        1358.80        1334.10        1339.90          0.835             na 
1990-11-09        1292.00        1345.20        1291.90        1328.80          2.912             na 
1990-11-02        1344.50        1346.60        1286.80        1291.20         -4.694             na 
1990-10-26        1373.70        1387.40        1353.20        1354.80         -1.008             na 
1990-10-19        1334.90        1373.80        1316.30        1368.60          3.205             na 
1990-10-12        1360.90        1385.70        1311.50        1326.10         -2.263             na 
1990-10-05        1395.90        1408.20        1356.70        1356.80         -2.975             na 
1990-09-28        1424.70        1424.80        1378.70        1398.40         -2.073             na 
1990-09-21        1484.00        1484.00        1426.60        1428.00         -3.520             na 
1990-09-14        1480.60        1515.50        1476.20        1480.10          0.081             na 
1990-09-07        1508.80        1509.00        1473.80        1478.90         -1.904             na 
1990-08-31        1473.40        1511.00        1473.40        1507.60          2.747             na 
1990-08-24        1542.60        1554.00        1450.30        1467.30         -4.925             na 
1990-08-17        1563.30        1570.40        1532.40        1543.30         -1.644             na 
1990-08-10        1579.70        1579.70        1524.70        1569.10         -1.296             na 
1990-08-03        1577.00        1635.90        1560.00        1589.70          0.748             na 
1990-07-27        1598.10        1604.90        1573.90        1577.90         -1.474             na 
1990-07-20        1600.80        1624.60        1592.90        1601.50          0.025             na 
1990-07-13        1557.10        1622.90        1557.10        1601.10          3.018             na 
1990-07-06        1501.00        1561.00        1494.70        1554.20          3.565             na 
1990-06-29        1511.90        1518.60        1492.20        1500.70         -0.780             na 
1990-06-22        1501.00        1513.20        1492.20        1512.50          0.666             na 
1990-06-15        1504.70        1514.40        1495.40        1502.50         -0.106             na 
1990-06-08        1515.50        1535.40        1498.10        1504.10         -0.641             na 
1990-06-01        1478.60        1514.70        1477.10        1513.80          2.291             na 
1990-05-25        1476.80        1480.40        1457.50        1479.90          0.122             na 
1990-05-18        1492.50        1517.20        1475.40        1478.10         -0.438             na 
1990-05-11        1462.80        1485.20        1462.70        1484.60          1.601             na 
1990-05-04        1455.70        1476.40        1431.00        1461.20          0.323             na 
1990-04-27        1492.30        1492.30        1454.60        1456.50         -2.392             na 
1990-04-20        1498.10        1501.40        1490.20        1492.20         -0.414             na 
1990-04-13        1514.30        1529.00        1498.20        1498.40         -0.965             na 
1990-04-06        1528.20        1528.20        1499.80        1513.00         -1.485             na 
1990-03-30        1565.80        1567.90        1525.30        1535.80         -2.016             na 
1990-03-23        1589.80        1604.50        1561.00        1567.40         -1.079             na 
1990-03-16        1579.30        1584.60        1553.60        1584.50          0.336             na 
1990-03-09        1568.30        1588.70        1566.80        1579.20          0.701             na 
1990-03-02        1579.90        1580.60        1543.20        1568.20         -0.810             na 
1990-02-23        1642.50        1649.70        1580.30        1581.00         -3.680             na 
1990-02-16        1629.90        1645.10        1617.60        1641.40          0.662             na 
1990-02-09        1669.20        1673.70        1627.60        1630.60         -2.318             na 
1990-02-02        1684.50        1696.30        1661.60        1669.30         -0.358             na 
1990-01-26        1674.10        1676.80        1647.40        1675.30          0.084             na 
1990-01-19        1712.20        1712.20        1666.90        1673.90         -2.322             na 
1990-01-12        1710.70        1713.70        1679.40        1713.70          0.170             na 
1990-01-05        1650.00        1710.90        1648.20        1710.80          3.748             na 
1989-12-29        1644.00        1653.90        1643.80        1649.00          0.219             na 
1989-12-22        1618.90        1647.20        1617.10        1645.40          1.624             na 
1989-12-15        1626.00        1627.20        1610.30        1619.10         -0.424             na 
1989-12-08        1625.30        1649.20        1622.80        1626.00          0.086             na 
1989-12-01        1615.80        1625.00        1597.80        1624.60          0.538             na 
1989-11-24        1634.00        1642.30        1615.90        1615.90         -1.132             na 
1989-11-17        1636.80        1639.50        1620.60        1634.40         -0.134             na 
1989-11-10        1657.00        1666.00        1634.60        1636.60         -1.237             na 
1989-11-03        1622.20        1659.10        1621.50        1657.10          2.221             na 
1989-10-27        1673.70        1674.10        1620.00        1621.10         -3.149             na 
1989-10-20        1727.60        1727.60        1590.20        1673.80         -3.910             na 
1989-10-13        1773.00        1775.90        1729.90        1741.90         -1.765             na 
1989-10-06        1735.90        1785.20        1734.30        1773.20          2.155             na 
1989-09-29        1706.90        1737.00        1682.50        1735.80          1.699             na 
1989-09-22        1734.00        1751.10        1704.10        1706.80         -1.557             na 
1989-09-15        1758.00        1766.50        1715.50        1733.80         -1.388             na 
1989-09-08        1748.90        1786.60        1748.00        1758.20          0.543             na 
1989-09-01        1748.10        1783.90        1745.70        1748.70         -0.935             na 
1989-08-25        1716.80        1768.80        1712.30        1765.20          2.813             na 
1989-08-18        1694.90        1732.50        1691.90        1716.90          1.298             na 
1989-08-11        1671.00        1703.20        1670.40        1694.90          1.436             na 
1989-08-04        1626.70        1671.30        1623.70        1670.90          2.705             na 
1989-07-28        1603.50        1638.00        1600.20        1626.90          1.491             na 
1989-07-21        1558.30        1603.50        1558.30        1603.00          2.882             na 
1989-07-14        1527.50        1569.40        1527.50        1558.10          2.003             na 
1989-07-07        1521.20        1528.20        1496.70        1527.50          0.421             na 
1989-06-30        1510.80        1530.80        1498.80        1521.10          0.695             na 
1989-06-23        1528.50        1539.00        1507.80        1510.60         -1.165             na 
1989-06-16        1543.70        1543.70        1528.20        1528.40         -1.004             na 
1989-06-09        1531.80        1547.10        1522.50        1543.90          1.246             na 
1989-06-02        1530.70        1550.20        1511.70        1524.90         -0.385             na 
1989-05-26        1563.50        1583.90        1529.70        1530.80         -2.035             na 
1989-05-19        1538.40        1571.30        1538.40        1562.60          1.685             na 
1989-05-12        1510.70        1536.70        1495.50        1536.70          1.714             na 
1989-05-05        1500.40        1519.50        1484.30        1510.80          0.707             na 
1989-04-28        1452.90        1500.30        1452.90        1500.20          3.284             na 
1989-04-21        1416.60        1460.20        1416.60        1452.50          2.556             na 
1989-04-14        1412.80        1430.10        1411.90        1416.30          0.241             na 
1989-04-07        1459.70        1460.60        1412.30        1412.90         -3.200             na 
1989-03-31        1486.10        1487.20        1456.40        1459.60         -1.777             na 
1989-03-24        1495.70        1495.80        1464.30        1486.00         -0.688             na 
1989-03-17        1488.70        1502.40        1486.10        1496.30          0.558             na 
1989-03-10        1509.30        1515.90        1482.40        1488.00         -1.372             na 
1989-03-03        1485.80        1509.00        1469.30        1508.70          1.514             na 
1989-02-24        1448.50        1494.90        1448.40        1486.20          2.631             na 
1989-02-17        1508.90        1508.90        1447.60        1448.10         -4.036             na 
1989-02-10        1512.10        1513.80        1489.70        1509.00         -0.179             na 
1989-02-03        1542.20        1551.90        1509.50        1511.70         -2.003             na 
1989-01-27        1517.80        1546.70        1517.70        1542.60          1.627             na 
1989-01-20        1518.40        1523.00        1494.80        1517.90             na             na 
1989-01-13        1478.10        1521.00        1477.30        1517.90          2.679             na 
1989-01-06        1485.00        1485.90        1467.90        1478.30         -0.612             na 
1988-12-30        1484.20        1488.20        1482.30        1487.40          0.222             na 
1988-12-23        1446.90        1487.50        1446.70        1484.10          2.543             na 
1988-12-16        1471.20        1471.80        1447.30        1447.30         -1.611             na 
1988-12-09        1450.90        1477.50        1440.90        1471.00          1.378             na 
1988-12-02        1505.90        1505.90        1447.40        1451.00         -3.652             na 
1988-11-25        1493.30        1507.00        1475.30        1506.00          0.850             na 
1988-11-18        1558.20        1558.20        1492.40        1493.30         -4.165             na 
1988-11-11        1569.90        1570.10        1550.80        1558.20         -0.777             na 
1988-11-04        1581.90        1587.10        1568.00        1570.40         -0.702             na 
1988-10-28        1595.80        1596.10        1572.40        1581.50         -0.865             na 
1988-10-21        1552.20        1604.30        1552.20        1595.30          2.816             na 
1988-10-14        1526.30        1551.70        1526.30        1551.60          1.684             na 
1988-10-07        1542.00        1542.40        1511.10        1525.90         -1.656             na 
1988-09-30        1551.20        1551.60        1541.20        1551.60          0.032             na 
1988-09-23        1559.30        1559.30        1534.80        1551.10         -0.564             na 
1988-09-16        1543.60        1572.10        1513.80        1559.90          0.932             na 
1988-09-09        1556.80        1572.90        1543.60        1545.50         -0.045             na 
1988-09-02        1596.00        1596.00        1533.40        1546.20         -3.096             na 
1988-08-26        1640.50        1644.70        1594.40        1595.60         -2.743             na 
1988-08-19        1624.00        1642.90        1599.10        1640.60          1.053             na 
1988-08-12        1640.60        1657.60        1601.20        1623.50         -1.091             na 
1988-08-05        1613.20        1642.80        1611.30        1641.40          1.843             na 
1988-07-29        1627.50        1636.10        1593.70        1611.70         -1.497             na 
1988-07-22        1624.30        1642.70        1613.30        1636.20          0.776             na 
1988-07-15        1612.50        1630.50        1612.50        1623.60          0.682             na 
1988-07-08        1559.10        1612.60        1555.10        1612.60          3.445             na 
1988-07-01        1574.00        1574.00        1540.90        1558.90         -0.985             na 
1988-06-24        1601.80        1624.00        1572.60        1574.40         -1.631             na 
1988-06-17        1585.90        1601.50        1567.70        1600.50          0.876             na 
1988-06-10        1589.60        1599.20        1580.40        1586.60          0.310             na 
1988-06-03        1537.00        1601.50        1521.10        1581.70          2.775             na 
1988-05-27        1456.30        1540.60        1454.60        1539.00          5.686             na 
1988-05-20        1404.30        1457.70        1404.20        1456.20          3.784             na 
1988-05-13        1426.40        1426.40        1383.30        1403.10         -1.426             na 
1988-05-06        1456.60        1457.20        1417.10        1423.40         -2.320             na 
1988-04-29        1438.20        1457.50        1438.20        1457.20          1.434             na 
1988-04-22        1437.20        1456.40        1428.00        1436.60         -0.021             na 
1988-04-15        1426.10        1470.50        1426.10        1436.90          0.863             na 
1988-04-08        1414.80        1425.20        1402.90        1424.60          0.636             na 
1988-04-01        1418.10        1418.10        1376.50        1415.60         -0.667             na 
1988-03-25        1437.90        1450.60        1417.90        1425.10          0.785             na 
1988-03-18        1354.40        1419.40        1353.20        1414.00          4.408             na 
1988-03-11        1301.50        1359.20        1301.50        1354.30          4.297             na 
1988-03-04        1241.50        1299.30        1240.20        1298.50          4.642             na 
1988-02-26        1244.20        1264.00        1236.30        1240.90         -0.185             na 
1988-02-19        1200.80        1243.90        1200.80        1243.20          3.652             na 
1988-02-12        1218.50        1219.00        1169.60        1199.40         -1.664             na 
1988-02-05        1256.50        1256.50        1218.20        1219.70         -2.975             na 
1988-01-29        1277.80        1277.80        1248.80        1257.10         -1.597             na 
1988-01-22        1279.30        1298.90        1272.90        1277.50             na             na 
1988-01-15        1295.10        1296.00        1256.80        1277.50         -2.444             na 
1988-01-08        1319.00        1325.00        1294.50        1309.50         -0.795             na 
1988-01-01        1311.90        1320.10        1293.70        1320.00          0.525             na 
1987-12-25        1242.20        1313.30        1241.10        1313.10          5.912             na 
1987-12-18        1217.90        1253.90        1216.20        1239.80          1.673             na 
1987-12-11        1246.20        1248.90        1215.00        1219.40         -2.229             na 
1987-12-04        1321.70        1349.30        1245.70        1247.20         -5.651             na 
1987-11-27        1258.40        1321.90        1244.50        1321.90          5.255             na 
1987-11-20        1273.10        1305.40        1253.90        1255.90         -1.568             na 
1987-11-13        1238.50        1278.50        1149.20        1275.90          3.061             na 
1987-11-06        1306.40        1596.50        1236.70        1238.00         -4.416             na 
1987-10-30        1514.70        1521.90        1257.30        1295.20        -14.446             na 
1987-10-23        2140.60        2184.10        1513.90        1513.90        -29.419             na 
1987-10-16        2214.90        2215.90        2138.00        2144.90         -3.405             na 
1987-10-09        2247.60        2256.50        2210.00        2220.50         -1.206             na 
1987-10-02        2282.30        2282.30        2239.10        2247.60         -1.529             na 
1987-09-25        2304.90        2312.40        2264.80        2282.50         -0.993             na 
1987-09-18        2206.90        2306.20        2198.00        2305.40          4.473             na 
1987-09-11        2195.20        2213.30        2183.50        2206.70          0.538             na 
1987-09-04        2162.10        2205.80        2145.20        2194.90          1.470             na 
1987-08-28        2086.20        2163.60        2080.20        2163.10          3.641             na 
1987-08-21        2113.00        2115.00        2078.80        2087.10         -1.296             na 
1987-08-14        2079.30        2114.50        2058.90        2114.50          1.473             na 
1987-08-07        2032.30        2089.20        2030.70        2083.80          2.640             na 
1987-07-31        1996.90        2036.30        1976.10        2030.20          1.612             na 
1987-07-24        1970.50        1998.20        1958.50        1998.00          1.144             na 
1987-07-17        1916.60        1977.60        1916.60        1975.40          3.143             na 
1987-07-10        1817.90        1915.90        1817.90        1915.20          4.445             na 
1987-07-03        1751.20        1834.90        1751.00        1833.70          4.891             na 
1987-06-26        1800.60        1800.60        1739.00        1748.20         -2.775             na 
1987-06-19        1826.70        1827.00        1797.30        1798.10         -1.625             na 
1987-06-12        1778.00        1828.20        1774.00        1827.80          2.807             na 
1987-06-05        1770.30        1782.60        1758.30        1777.90          0.401             na 
1987-05-29        1825.50        1828.10        1738.50        1770.80         -3.028             na 
1987-05-22        1851.80        1859.50        1825.00        1826.10         -1.212             na 
1987-05-15        1826.00        1854.50        1818.70        1848.50          1.171             na 
1987-05-08        1753.00        1830.30        1753.00        1827.10          4.209             na 
1987-05-01        1777.10        1806.20        1746.90        1753.30         -1.317             na 
1987-04-24        1764.30        1777.60        1740.10        1776.70          0.749             na 
1987-04-17        1787.40        1805.60        1743.50        1763.50         -1.337             na 
1987-04-10        1721.90        1793.90        1721.80        1787.40          3.828             na 
1987-04-03        1691.70        1721.50        1678.20        1721.50          1.810             na 
1987-03-27        1652.30        1691.00        1652.30        1690.90          2.342             na 
1987-03-20        1632.60        1653.30        1626.40        1652.20          0.972             na 
1987-03-13        1658.00        1662.00        1622.40        1636.30         -0.626             na 
1987-03-06        1613.80        1647.00        1612.80        1646.60          2.014             na 
1987-02-27        1605.20        1614.30        1583.30        1614.10          0.548             na 
1987-02-20        1575.00        1605.60        1568.90        1605.30          1.872             na 
1987-02-13        1538.90        1579.90        1538.60        1575.80          2.378             na 
1987-02-06        1496.40        1539.20        1477.90        1539.20          2.867             na 
1987-01-30        1539.70        1539.80        1490.90        1496.30         -2.812             na 
1987-01-23        1531.10        1540.10        1522.00        1539.60          0.516             na 
1987-01-16        1538.40        1556.10        1525.50        1531.70         -0.254             na 
1987-01-09        1488.20        1535.60        1482.30        1535.60          3.275             na 
1987-01-02        1465.20        1487.30        1461.40        1486.90          1.682             na 
1986-12-26        1456.70        1474.50        1430.80        1462.30          0.440             na 
1986-12-19        1437.30        1456.90        1436.70        1455.90          1.266             na 
1986-12-12        1420.00        1441.30        1418.10        1437.70          1.225             na 
1986-12-05        1380.10        1420.50        1373.40        1420.30          2.950             na 
1986-11-28        1343.70        1382.40        1334.60        1379.60          2.489             na 
1986-11-21        1362.80        1362.80        1309.50        1346.10         -1.189             na 
1986-11-14        1403.70        1405.50        1360.70        1362.30         -2.936             na 
1986-11-07        1377.30        1403.70        1371.40        1403.50          1.887             na 
1986-10-31        1360.30        1377.60        1347.10        1377.50          1.116             na 
1986-10-24        1368.20        1375.50        1354.60        1362.30         -0.366             na 
1986-10-17        1327.70        1371.10        1327.40        1367.30          2.812             na 
1986-10-10        1298.50        1384.30        1298.50        1329.90          2.513             na 
1986-10-03        1258.60        1299.90        1253.60        1297.30          3.042             na 
1986-09-26        1212.90        1259.00        1212.60        1259.00          4.007             na 
1986-09-19        1229.70        1238.50        1198.80        1210.50         -2.055             na 
1986-09-12        1239.10        1242.00        1218.00        1235.90         -0.210             na 
1986-09-05        1192.60        1240.20        1191.20        1238.50          3.875             na 
1986-08-29        1179.20        1192.40        1177.70        1192.30          0.718             na 
1986-08-22        1175.90        1191.00        1175.70        1183.80          0.620             na 
1986-08-15        1157.30        1177.20        1149.00        1176.50          2.029             na 
1986-08-08        1124.30        1156.80        1119.70        1153.10          2.507             na 
1986-08-01        1119.00        1129.30        1094.10        1124.90          0.545             na 
1986-07-25        1130.10        1140.30        1117.50        1118.80         -1.026             na 
1986-07-18        1140.40        1144.70        1121.30        1130.40         -0.833             na 
1986-07-11        1143.20        1143.70        1118.90        1139.90         -0.245             na 
1986-07-04        1183.30        1183.50        1132.80        1142.70         -3.456             na 
1986-06-27        1214.90        1218.20        1182.20        1183.60         -2.560             na 
1986-06-20        1215.80        1217.20        1192.00        1214.70         -0.132             na 
1986-06-13        1230.00        1230.00        1214.50        1216.30         -1.130             na 
1986-06-06        1234.90        1241.20        1218.60        1230.20         -0.870             na 
1986-05-30        1191.00        1241.00        1190.80        1241.00          4.137             na 
1986-05-23        1194.10        1198.30        1171.60        1191.70         -0.218             na 
1986-05-16        1231.10        1231.10        1184.60        1194.30         -3.068             na 
1986-05-09        1226.90        1247.00        1225.10        1232.10          0.604             na 
1986-05-02        1207.00        1225.40        1204.20        1224.70          1.181             na 
1986-04-25        1218.90        1223.30        1199.00        1210.40         -0.657             na 
1986-04-18        1213.60        1219.50        1196.20        1218.40          0.313             na 
1986-04-11        1149.80        1220.60        1145.40        1214.60          5.260             na 
1986-04-04        1132.40        1153.90        1127.80        1153.90          1.531             na 
1986-03-28        1136.90        1168.70        1127.20        1136.50         -0.018             na 
1986-03-21        1090.60        1136.70        1090.30        1136.70          4.332             na 
1986-03-14        1055.40        1089.50        1053.80        1089.50          3.270             na 
1986-03-07        1043.60        1060.70        1037.50        1055.00          1.286             na 
1986-02-28        1056.00        1062.00        1037.50        1041.60         -1.457             na 
1986-02-21        1047.60        1057.00        1045.90        1057.00          0.984             na 
1986-02-14        1068.80        1070.10        1039.20        1046.70         -2.123             na 
1986-02-07        1072.10        1077.80        1060.40        1069.40         -0.530             na 
1986-01-31        1053.60        1075.80        1053.60        1075.10          2.108             na 
1986-01-24        1066.30        1069.10        1052.30        1052.90         -1.294             na 
1986-01-17        1047.70        1066.80        1044.30        1066.70          2.155             na 
1986-01-10        1020.30        1046.40        1020.30        1044.20          2.332             na 
1986-01-03        997.200        1021.00        997.100        1020.40          2.327             na 
1985-12-27        986.600        999.100        985.800        997.200          1.074             na 
1985-12-20        976.000        987.600        974.800        986.600          1.086             na 
1985-12-13        983.700        985.800        974.800        976.000         -0.843             na 
1985-12-06        985.600        991.500        983.700        984.300         -0.646             na 
1985-11-29        995.900        1002.10        987.600        990.700         -0.121             na 
1985-11-22        1003.20        1003.20        983.100        991.900         -1.156             na 
1985-11-15        1012.40        1031.60        1000.50        1003.50         -0.879             na 
1985-11-08        1011.30        1016.30        1000.10        1012.40         -3.175             na 
1985-11-01        1048.00        1051.30        1025.00        1045.60         -0.618             na 
1985-10-25        1037.70        1052.70        1033.80        1052.10          1.633             na 
1985-10-18        1035.30        1038.70        1026.40        1035.20          0.174             na 
1985-10-11        1011.30        1036.80        1003.80        1033.40          2.125             na 
1985-10-04        983.500        1012.50        979.000        1011.90          3.202             na 
1985-09-27        953.200        980.600        946.700        980.500          3.680             na 
1985-09-20        962.600        964.000        936.500        945.700         -1.827             na 
1985-09-13        949.100        963.400        943.100        963.300          2.109             na 
1985-09-06        937.200        943.800        927.500        943.400          0.597             na 
1985-08-30        943.100        948.900        936.400        937.800         -0.783             na 
1985-08-23        954.700        958.100        944.200        945.200         -1.140             na 
1985-08-16        947.100        957.600        944.600        956.100          1.529             na 
1985-08-09        938.900        942.000        929.500        941.700          0.534             na 
1985-08-02        937.300        942.700        930.800        936.700          0.225             na 
1985-07-26        923.700        941.900        920.800        934.600          1.565             na 
1985-07-19        905.900        923.800        899.200        920.200          1.277             na 
1985-07-12        890.600        909.500        884.200        908.600          2.993             na 
1985-07-05        859.800        882.500        857.100        882.200          2.486             na 
1985-06-28        856.300        863.200        854.400        860.800          0.820             na 
1985-06-21        842.400        854.500        838.500        853.800          1.631             na 
1985-06-14        857.700        858.900        838.700        840.100         -2.120             na 
1985-06-07        872.800        874.100        852.600        858.300         -1.740             na 
1985-05-31        880.200        885.100        871.300        873.500          0.023             na 
1985-05-24        903.500        905.200        872.700        873.300         -3.257             na 
1985-05-17        888.500        903.000        884.300        902.700          2.092             na 
1985-05-10        871.400        892.800        866.800        884.200          2.078             na 
1985-05-03        870.800        877.200        861.500        866.200         -0.608             na 
1985-04-26        847.700        871.600        846.500        871.500          2.686             na 
1985-04-19        859.800        863.400        848.600        848.700         -1.771             na 
1985-04-12        840.800        869.200        839.100        864.000          2.613             na 
1985-04-05        828.800        842.400        827.700        842.000          1.482             na 
1985-03-29        817.000        829.700        813.300        829.700          2.331             na 
1985-03-22        792.100        810.900        790.000        810.800          2.064             na 
1985-03-15        785.100        795.400        781.700        794.400          0.799             na 
1985-03-08        793.800        799.400        787.900        788.100         -0.278             na 
1985-03-01        785.600        792.700        777.800        790.300          0.573             na 
1985-02-22        788.200        802.100        784.600        785.800         -0.064             na 
1985-02-15        772.200        787.800        764.800        786.300          1.773             na 
1985-02-08        771.300        779.300        766.800        772.600          0.026             na 
1985-02-01        754.900        774.700        754.900        772.400          2.237             na 
1985-01-25        746.200        759.200        746.200        755.500          1.273             na 
1985-01-18        730.700        746.400        730.500        746.000          2.094             na 
1985-01-11        721.000        731.000        715.200        730.700          1.289             na 
1985-01-04        725.100        729.000        720.900        721.400         -0.647             na 
1984-12-28        720.000        726.100        720.000        726.100          0.889             na 
1984-12-21        718.700        720.100        708.800        719.700          0.139             na 
1984-12-14        726.400        726.400        715.200        718.700         -1.019             na 
1984-12-07        748.600        748.900        724.300        726.100         -3.057             na 
1984-11-30        770.400        770.600        743.600        749.000         -2.740             na 
1984-11-23        781.800        781.800        769.800        770.100         -1.585             na 
1984-11-16        777.600        782.800        776.000        782.500          0.424             na 
1984-11-09        766.600        779.900        766.600        779.200          1.710             na 
1984-11-02        750.400        766.300        748.300        766.100          2.065             na 
1984-10-26        747.600        750.600        741.400        750.600          0.267             na 
1984-10-19        749.500        755.300        743.100        748.600          0.067             na 
1984-10-12        749.200        750.200        739.600        748.100         -0.173             na 
1984-10-05        739.600        749.600        738.200        749.400          2.168             na 
1984-09-28        726.200        733.800        726.100        733.500          1.089             na 
1984-09-21        725.600        725.900        715.900        725.600         -0.096             na 
1984-09-14        723.500        726.400        711.700        726.300          0.193             na 
1984-09-07        734.000        735.800        720.200        724.900         -1.132             na 
1984-08-31        744.700        745.300        732.500        733.200         -1.518             na 
1984-08-24        733.800        752.400        733.800        744.500          1.196             na 
1984-08-17        727.600        735.700        726.800        735.700          0.988             na 
1984-08-10        736.800        736.800        724.500        728.500             na             na