| Value on last day of --> |
|
|
|
|
|
Greece
Weekly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Greece Stock Exchange Composite Index
Greece
Weekly Data |
|
|_Greece_Stock_Exchange_Composite_Index_weekly____________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1998_|____2013-1990_|
33.21% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 1185.95 1202.45 1171.60 1200.67 1.982 21928.8
2013-12-06 1198.29 1232.43 1177.34 1177.34 -1.534 42810.9
2013-11-29 1181.42 1201.23 1144.19 1195.68 2.291 94053.0
2013-11-22 1132.17 1172.16 1128.79 1168.90 3.127 29059.8
2013-11-15 1170.16 1179.05 1121.94 1133.46 -3.044 28616.1
2013-11-08 1173.24 1184.78 1134.89 1169.04 -0.735 29893.2
2013-11-01 1189.58 1197.19 1143.77 1177.70 -1.077 101486
2013-10-25 1169.58 1202.77 1142.34 1190.52 2.103 54275.3
2013-10-18 1105.31 1166.12 1101.10 1166.00 5.121 51080.9
2013-10-11 1069.73 1131.24 1063.64 1109.20 3.870 71751.0
2013-10-04 1025.18 1067.90 997.670 1067.87 3.581 24150.0
2013-09-27 988.520 1040.91 979.330 1030.95 4.767 20509.0
2013-09-20 994.720 1025.17 979.740 984.040 -0.748 25144.8
2013-09-13 942.880 1001.97 939.830 991.460 5.549 35339.9
2013-09-06 901.300 948.310 892.750 939.340 4.380 20103.7
2013-08-30 925.910 929.270 869.210 899.920 -2.656 15875.1
2013-08-23 948.940 949.180 889.950 924.470 -3.215 15796.2
2013-08-16 957.250 981.190 940.210 955.180 -0.183 23489.2
2013-08-09 916.350 957.010 911.050 956.930 4.405 19379.0
2013-08-02 867.590 916.610 862.040 916.560 5.873 14818.9
2013-07-26 836.600 865.720 830.280 865.720 3.434 13002.1
2013-07-19 805.310 847.540 788.810 836.980 4.077 24571.4
2013-07-12 842.060 870.990 804.190 804.190 -4.368 20959.0
2013-07-05 850.200 859.290 796.480 840.920 -0.785 26746.8
2013-06-28 830.660 857.620 806.260 847.570 2.116 24666.5
2013-06-21 916.770 935.720 829.010 830.010 -9.694 21360.6
2013-06-14 966.610 968.580 844.300 919.110 -6.789 46771.2
2013-06-07 1014.31 1022.95 965.220 986.050 -2.807 38397.8
2013-05-31 1036.95 1059.77 979.120 1014.53 -1.989 85336.0
2013-05-24 1158.86 1159.97 1028.41 1035.12 -10.193 124263
2013-05-17 1032.27 1152.60 1032.27 1152.60 11.428 135934
2013-05-10 988.600 1070.27 988.600 1034.39 5.159 94541.5
2013-05-03 964.520 999.850 957.260 983.640 2.246 57298.9
2013-04-26 929.320 981.690 929.320 962.030 3.809 56287.3
2013-04-19 919.230 943.660 902.690 926.730 0.019 33624.8
2013-04-12 825.740 931.960 799.040 926.550 12.589 55877.3
2013-04-05 868.620 879.130 821.730 822.950 -5.320 22907.2
2013-03-29 924.250 924.250 821.210 869.190 -6.592 32329.9
2013-03-22 951.060 951.060 907.070 930.530 -3.112 28988.2
2013-03-15 951.190 976.320 927.120 960.420 0.848 37699.2
2013-03-08 986.200 987.740 932.810 952.340 -3.845 32371.2
2013-03-01 1006.68 1019.34 970.320 990.420 -1.286 29599.4
2013-02-22 1048.66 1049.05 972.050 1003.32 -3.966 28483.3
2013-02-15 1021.98 1049.82 1005.03 1044.76 2.170 28390.0
2013-02-08 975.920 1052.83 972.220 1022.57 4.635 29359.0
2013-02-01 1020.36 1029.20 970.450 977.270 -3.673 34550.2
2013-01-25 981.370 1024.60 967.780 1014.53 4.167 44044.0
2013-01-18 980.880 1000.05 941.020 973.950 -0.589 33599.0
2013-01-11 966.900 992.340 957.750 979.720 1.611 38025.4
2013-01-04 954.000 966.390 949.090 964.190 6.971 47889.0
2012-12-28 894.240 919.190 894.240 901.360 0.500 27511.4
2012-12-21 861.270 900.840 833.990 896.880 4.647 44071.5
2012-12-14 837.540 880.980 832.380 857.050 1.941 32935.6
2012-12-07 811.270 841.430 806.410 840.730 3.904 32097.6
2012-11-30 846.300 855.350 803.320 809.140 -4.248 45303.7
2012-11-23 793.820 854.100 793.820 845.040 6.901 51976.2
2012-11-16 805.040 816.420 758.030 790.490 -1.434 55238.4
2012-11-09 804.830 844.020 782.890 801.990 -0.027 55247.4
2012-11-02 867.900 871.130 754.160 802.210 -8.271 78391.6
2012-10-26 872.140 910.990 855.060 874.540 0.448 67941.6
2012-10-19 826.560 881.710 823.400 870.640 5.550 65759.2
2012-10-12 835.200 848.360 782.140 824.860 -0.614 48522.5
2012-10-05 742.990 832.080 739.530 829.960 12.290 45843.2
2012-09-28 772.480 778.050 736.980 739.120 -4.726 27900.4
2012-09-21 747.800 790.710 717.570 775.780 4.410 52319.8
2012-09-14 693.980 782.790 689.320 743.010 7.141 80099.1
2012-09-07 647.780 696.520 642.220 693.490 7.215 29607.5
2012-08-31 647.530 654.250 628.400 646.820 0.432 19823.5
2012-08-24 640.000 647.920 625.120 644.040 0.746 18614.2
2012-08-17 620.860 639.320 618.140 639.270 3.403 10472.9
2012-08-10 600.390 624.630 599.370 618.230 3.362 12600.6
2012-08-03 588.090 605.600 588.090 598.120 2.023 21902.2
2012-07-27 626.740 627.400 580.870 586.260 -7.067 18744.0
2012-07-20 623.890 635.520 612.190 630.840 1.457 14966.6
2012-07-13 641.490 652.330 596.580 621.780 -2.674 19447.1
2012-07-06 612.300 662.490 607.500 638.860 4.532 23833.8
2012-06-29 605.330 613.350 556.570 611.160 0.452 32789.6
2012-06-22 564.690 622.390 564.030 608.410 8.594 54823.2
2012-06-15 492.800 564.600 486.070 560.260 13.715 46874.4
2012-06-08 502.210 508.290 471.350 492.690 -1.835 28569.9
2012-06-01 487.320 536.320 487.320 501.900 3.446 45809.8
2012-05-25 550.020 554.850 484.090 485.180 -11.806 21533.0
2012-05-18 609.540 609.540 532.150 550.130 -10.104 31509.6
2012-05-11 684.870 684.870 608.710 611.960 -11.292 32876.8
2012-05-04 696.370 702.250 680.750 689.860 -0.848 16078.7
2012-04-27 711.790 716.390 692.490 695.760 -2.624 13906.0
2012-04-20 722.010 733.610 706.550 714.510 -0.038 20928.6
2012-04-13 704.750 739.590 703.990 714.780 1.015 33740.1
2012-04-06 733.240 733.240 700.590 707.600 -2.926 22701.4
2012-03-30 772.230 775.860 724.570 728.930 -5.660 26002.3
2012-03-23 765.290 790.290 762.570 772.660 1.028 26557.0
2012-03-16 751.840 767.790 726.500 764.800 1.655 38818.3
2012-03-09 744.000 781.300 728.740 752.350 0.404 38648.8
2012-03-02 749.920 756.110 714.970 749.320 -0.049 34049.7
2012-02-24 827.940 847.630 738.430 749.690 -9.047 45317.0
2012-02-17 804.770 843.640 749.990 824.260 3.375 44998.6
2012-02-10 765.010 830.970 763.340 797.350 4.619 51647.8
2012-02-03 747.980 830.700 732.500 762.150 2.210 62848.2
2012-01-27 704.450 791.120 700.760 745.670 5.294 55362.9
2012-01-20 639.700 710.960 634.290 708.180 9.806 27682.1
2012-01-13 648.580 656.110 621.710 644.940 -0.408 19445.7
2012-01-06 681.830 681.830 644.630 647.580 -4.826 12137.4
2011-12-30 667.170 685.980 662.940 680.420 2.310 16312.6
2011-12-23 653.690 670.830 641.850 665.060 1.395 15018.6
2011-12-16 674.760 676.180 649.800 655.910 -2.943 23394.5
2011-12-09 691.380 699.910 666.720 675.800 -2.154 19855.5
2011-12-02 664.550 690.790 654.930 690.680 3.980 47828.1
2011-11-25 708.240 708.240 657.120 664.240 -6.790 18489.8
2011-11-18 760.040 765.740 710.140 712.630 -5.693 24678.6
2011-11-11 756.560 794.670 754.460 755.650 0.669 30525.4
2011-11-04 807.560 815.150 730.380 750.630 -7.456 30735.6
2011-10-28 781.110 826.370 734.930 811.110 3.675 31510.2
2011-10-21 775.760 785.070 729.170 782.360 0.873 22711.6
2011-10-14 746.330 784.210 701.310 775.590 4.194 29917.4
2011-10-07 794.150 794.660 723.370 744.370 -6.770 25474.1
2011-09-30 794.080 809.940 777.710 798.420 0.059 21716.5
2011-09-23 863.680 863.680 790.260 797.950 -7.745 23798.6
2011-09-16 884.560 885.700 835.460 864.940 -2.457 30173.3
2011-09-09 887.350 932.170 854.780 886.730 -0.583 21834.0
2011-09-02 882.300 1032.62 882.300 891.930 1.346 30184.8
2011-08-26 964.940 974.500 866.610 880.080 -8.512 21289.9
2011-08-19 991.560 1019.83 948.760 961.960 -2.944 15198.8
2011-08-12 1056.85 1066.03 951.520 991.140 -6.672 25386.2
2011-08-05 1202.54 1224.91 1038.74 1062.00 -11.805 22283.6
2011-07-29 1283.16 1293.16 1203.96 1204.15 -6.376 18952.2
2011-07-22 1179.78 1286.25 1167.57 1286.15 9.285 24876.2
2011-07-15 1241.37 1241.37 1166.04 1176.88 -5.932 31679.0
2011-07-08 1314.89 1318.67 1244.90 1251.10 -4.385 18049.2
2011-07-01 1235.05 1310.93 1215.60 1308.48 6.156 20899.2
2011-06-24 1246.42 1298.36 1228.00 1232.60 -1.708 17945.1
2011-06-17 1244.69 1275.74 1197.28 1254.02 0.131 25895.8
2011-06-10 1328.31 1341.25 1247.31 1252.38 -6.095 16472.5
2011-06-03 1271.86 1338.44 1240.24 1333.66 5.434 25650.7
2011-05-27 1283.00 1323.39 1251.33 1264.92 -2.500 18077.4
2011-05-20 1347.54 1370.76 1297.27 1297.36 -4.341 17171.2
2011-05-13 1370.33 1409.61 1337.80 1356.24 -1.012 18249.8
2011-05-06 1444.84 1448.08 1369.40 1370.10 -4.499 13785.6
2011-04-29 1430.21 1435.68 1388.09 1434.65 0.232 20872.2
2011-04-22 1474.75 1475.15 1397.63 1431.33 -2.566 18357.2
2011-04-15 1519.38 1540.31 1463.69 1469.03 -4.055 16657.4
2011-04-08 1530.17 1561.74 1468.65 1531.12 0.296 19678.6
2011-04-01 1624.79 1632.37 1517.23 1526.60 -5.890 17553.2
2011-03-25 1612.24 1631.42 1586.11 1622.15 1.780 17105.6
2011-03-18 1589.49 1674.08 1589.49 1593.78 0.815 27116.5
2011-03-11 1574.33 1590.87 1522.00 1580.90 -0.312 23318.0
2011-03-04 1570.61 1608.85 1543.64 1585.85 0.167 20661.0
2011-02-25 1705.71 1747.17 1572.11 1583.20 -7.692 29335.3
2011-02-18 1639.04 1719.31 1613.12 1715.13 5.748 24016.2
2011-02-11 1648.59 1702.93 1604.12 1621.90 -2.394 28418.4
2011-02-04 1583.61 1694.86 1568.58 1661.68 4.427 29376.8
2011-01-28 1537.41 1599.12 1526.17 1591.23 3.557 22903.8
2011-01-21 1447.47 1562.40 1437.45 1536.58 6.274 26000.8
2011-01-14 1385.45 1461.17 1351.65 1445.86 3.956 23945.8
2011-01-07 1427.82 1427.82 1363.11 1390.84 -1.634 16526.5
2010-12-31 1439.99 1439.99 1397.81 1413.94 -2.095 10088.9
2010-12-24 1497.85 1498.43 1437.97 1444.19 -3.593 13056.7
2010-12-17 1503.37 1510.83 1475.94 1498.01 -0.552 17208.0
2010-12-10 1492.55 1543.43 1481.85 1506.32 1.333 16060.3
2010-12-03 1444.05 1503.91 1395.85 1486.50 3.469 28198.8
2010-11-26 1494.22 1501.39 1415.41 1436.66 -3.752 24563.2
2010-11-19 1499.69 1522.94 1464.68 1492.67 -0.303 16283.6
2010-11-12 1515.97 1552.41 1470.45 1497.20 -0.702 19645.2
2010-11-05 1551.81 1561.24 1476.29 1507.79 -2.562 19718.5
2010-10-29 1613.74 1645.12 1530.28 1547.43 -3.636 22521.6
2010-10-22 1551.43 1609.45 1539.60 1605.82 3.605 16272.1
2010-10-15 1531.71 1594.48 1523.59 1549.94 1.404 20509.8
2010-10-08 1470.12 1561.77 1461.51 1528.48 4.083 20846.9
2010-10-01 1518.51 1534.00 1451.67 1468.52 -3.021 17124.7
2010-09-24 1523.59 1533.42 1490.96 1514.26 -0.649 15950.6
2010-09-17 1602.64 1605.93 1517.98 1524.15 -4.041 19052.0
2010-09-10 1665.40 1679.94 1557.24 1588.33 -4.134 16142.0
2010-09-03 1557.19 1669.93 1528.12 1656.82 7.098 14631.1
2010-08-27 1582.83 1609.47 1516.17 1547.01 -2.688 12227.5
2010-08-20 1628.83 1689.89 1589.74 1589.74 -2.229 9855.52
2010-08-13 1715.07 1734.65 1609.20 1625.99 -5.080 10661.7
2010-08-06 1689.56 1793.37 1689.56 1713.01 1.845 15707.9
2010-07-30 1600.10 1726.60 1591.68 1681.98 5.752 20572.2
2010-07-23 1604.90 1640.31 1566.79 1590.50 -1.387 16160.7
2010-07-16 1524.54 1626.03 1519.30 1612.87 5.581 17783.8
2010-07-09 1457.58 1538.24 1444.01 1527.62 5.275 13018.5
2010-07-02 1454.90 1481.94 1414.61 1451.08 -0.642 14994.1
2010-06-25 1553.62 1598.53 1457.20 1460.46 -5.349 18236.8
2010-06-18 1498.08 1557.36 1497.69 1542.99 3.966 24045.2
2010-06-11 1475.39 1501.93 1383.01 1484.13 -0.052 26674.3
2010-06-04 1583.18 1583.18 1472.76 1484.90 -5.434 26778.6
2010-05-28 1588.34 1605.62 1527.77 1570.22 -1.560 45021.4
2010-05-21 1650.22 1667.78 1559.82 1595.10 -3.811 23520.5
2010-05-14 1631.63 1796.38 1631.63 1658.29 1.706 32807.7
2010-05-07 1878.09 1903.35 1621.46 1630.47 -12.809 37571.6
2010-04-30 1864.03 1902.92 1664.10 1869.99 0.647 61463.7
2010-04-23 1988.58 1988.58 1836.41 1857.96 -6.880 54853.4
2010-04-16 1998.02 2097.04 1958.20 1995.24 0.202 34687.0
2010-04-09 2103.95 2103.95 1884.19 1991.22 -4.955 35689.0
2010-04-02 2166.77 2173.47 2055.62 2095.02 -2.459 24379.9
2010-03-26 2033.89 2147.83 1975.94 2147.83 4.805 31599.6
2010-03-19 2108.46 2133.87 1994.76 2049.36 -3.133 31304.8
2010-03-12 2096.85 2164.05 2049.37 2115.65 1.613 23934.1
2010-03-05 1920.35 2084.14 1920.35 2082.06 8.828 25441.7
2010-02-26 1943.38 1971.66 1862.81 1913.16 -0.750 23380.7
2010-02-19 1900.81 1931.44 1832.12 1927.62 1.485 20410.5
2010-02-12 1886.35 1991.13 1791.31 1899.42 1.092 38860.0
2010-02-05 2052.86 2102.21 1864.48 1878.91 -8.271 32392.6
2010-01-29 2026.81 2106.03 1933.52 2048.32 0.716 30970.4
2010-01-22 2148.86 2158.05 1954.48 2033.76 -5.167 34164.3
2010-01-15 2345.40 2366.82 2137.01 2144.56 -7.863 28375.8
2010-01-08 2209.14 2338.30 2187.09 2327.57 5.984 26438.2
2010-01-01 2213.71 2236.16 2181.23 2196.16 -0.534 10557.9
2009-12-25 2178.26 2247.23 2114.21 2207.94 1.822 19942.5
2009-12-18 2179.35 2222.15 2153.90 2168.43 0.359 29450.2
2009-12-11 2369.81 2369.81 2074.92 2160.68 -9.353 40782.0
2009-12-04 2263.76 2480.75 2234.82 2383.62 5.590 32459.2
2009-11-27 2431.23 2463.42 2164.11 2257.43 -6.160 42282.9
2009-11-20 2610.75 2611.63 2405.11 2405.61 -7.073 30452.0
2009-11-13 2736.83 2737.26 2588.71 2588.71 -4.172 25563.7
2009-11-06 2673.84 2713.24 2582.52 2701.42 0.566 27701.1
2009-10-30 2827.53 2834.13 2599.20 2686.21 -5.353 35168.4
2009-10-23 2833.81 2915.42 2807.88 2838.13 0.287 30440.4
2009-10-16 2769.48 2932.45 2769.48 2830.01 2.789 46249.0
2009-10-09 2621.04 2764.92 2574.20 2753.23 6.162 30537.5
2009-10-02 2609.34 2697.95 2585.92 2593.43 -0.694 32252.1
2009-09-25 2555.65 2644.59 2527.90 2611.56 2.199 33587.6
2009-09-18 2507.38 2576.43 2465.31 2555.37 1.118 35474.6
2009-09-11 2446.07 2548.77 2446.07 2527.11 4.201 39040.2
2009-09-04 2518.78 2518.78 2364.25 2425.23 -4.534 29205.9
2009-08-28 2505.29 2578.15 2453.65 2540.40 2.442 26388.6
2009-08-21 2329.72 2479.85 2278.99 2479.85 5.912 18811.5
2009-08-14 2392.02 2393.02 2264.99 2341.42 -1.645 20997.7
2009-08-07 2378.93 2445.50 2353.53 2380.58 0.772 29388.5
2009-07-31 2344.35 2378.70 2266.96 2362.35 1.331 20843.7
2009-07-24 2241.90 2343.46 2241.24 2331.32 4.523 25479.5
2009-07-17 2094.38 2247.19 2071.53 2230.44 5.902 19262.2
2009-07-10 2198.72 2206.83 2099.57 2106.13 -4.745 14514.4
2009-07-03 2161.25 2240.36 2149.70 2211.04 2.238 19742.2
2009-06-26 2232.45 2234.28 2100.49 2162.65 -3.189 22486.3
2009-06-19 2390.63 2409.55 2144.67 2233.90 -6.982 32935.6
2009-06-12 2372.26 2417.91 2313.95 2401.57 1.236 25379.7
2009-06-05 2343.37 2431.39 2331.10 2372.26 1.924 37290.0
2009-05-29 2287.97 2355.48 2201.30 2327.47 2.075 36525.5
2009-05-22 2133.03 2312.83 2119.93 2280.15 6.244 32331.5
2009-05-15 2161.49 2243.95 2094.51 2146.15 -0.244 34497.7
2009-05-08 2063.06 2263.84 2051.60 2151.40 4.755 42961.2
2009-05-01 1909.25 2081.08 1880.15 2053.74 6.603 40072.6
2009-04-24 1971.01 1971.01 1873.15 1926.54 -2.367 29277.9
2009-04-17 1889.36 1973.66 1864.47 1973.25 4.851 68025.2
2009-04-10 1766.23 1882.85 1711.48 1881.95 7.257 44152.6
2009-04-03 1665.19 1795.48 1618.77 1754.62 4.954 24820.0
2009-03-27 1658.65 1724.45 1658.65 1671.80 1.452 24967.9
2009-03-20 1565.34 1650.71 1562.27 1647.88 5.785 21793.4
2009-03-13 1473.77 1593.25 1457.83 1557.77 5.658 22195.9
2009-03-06 1536.05 1536.05 1459.17 1474.35 -4.002 21900.8
2009-02-27 1599.27 1615.86 1505.72 1535.82 -4.085 21431.9
2009-02-20 1722.95 1725.03 1558.58 1601.23 -7.335 20276.4
2009-02-13 1762.10 1776.40 1721.04 1727.98 -1.914 16750.5
2009-02-06 1780.68 1780.68 1706.79 1761.69 -0.999 18522.9
2009-01-30 1663.77 1779.53 1663.77 1779.47 6.979 20871.1
2009-01-23 1750.67 1760.67 1603.92 1663.39 -4.946 23850.5
2009-01-16 1887.86 1887.86 1682.69 1749.95 -7.522 24236.1
2009-01-09 1815.92 1941.81 1815.46 1892.29 4.441 26442.3
2009-01-02 1729.09 1848.80 1725.72 1811.83 5.170 27308.4
2008-12-26 1728.02 1737.81 1709.66 1722.76 -0.512 13428.0
2008-12-19 1811.98 1830.40 1692.52 1731.63 -4.344 50926.9
2008-12-12 1789.60 1868.57 1785.12 1810.26 1.219 25639.0
2008-12-05 1913.92 1913.92 1786.01 1788.46 -6.536 22754.5
2008-11-28 1827.68 1945.30 1827.68 1913.52 4.769 24074.5
2008-11-21 2006.09 2006.09 1801.89 1826.41 -9.002 24239.6
2008-11-14 2108.14 2211.51 1953.85 2007.09 -4.746 23196.6
2008-11-07 2063.25 2303.66 2038.08 2107.10 2.271 36857.4
2008-10-31 1726.68 2061.67 1642.56 2060.31 19.197 82229.0
2008-10-24 2125.62 2178.41 1626.64 1728.49 -18.368 43638.6
2008-10-17 2375.77 2628.05 2105.17 2117.41 -10.737 37527.6
2008-10-10 2802.61 2802.61 2260.22 2372.09 -15.432 36525.3
2008-10-03 3015.94 3015.94 2752.37 2804.95 -7.056 28807.8
2008-09-26 3208.84 3208.84 2994.92 3017.89 -5.963 25802.7
2008-09-19 3108.19 3218.64 2881.09 3209.26 3.173 33581.8
2008-09-12 3145.57 3297.88 3084.15 3110.57 -1.061 20301.9
2008-09-05 3279.07 3342.76 3125.29 3143.92 -4.518 16383.8
2008-08-29 3307.26 3336.32 3201.79 3292.69 -0.121 14802.0
2008-08-22 3331.71 3365.86 3251.93 3296.67 -0.044 11673.3
2008-08-15 3340.67 3384.58 3279.43 3298.12 -1.080 12198.8
2008-08-08 3382.33 3503.65 3321.14 3334.12 -1.300 16186.8
2008-08-01 3393.49 3450.42 3333.36 3378.05 -0.715 14512.3
2008-07-25 3376.16 3525.32 3371.41 3402.38 -0.129 18276.8
2008-07-18 3305.92 3406.76 3100.71 3406.76 3.526 21018.2
2008-07-11 3330.13 3426.14 3239.87 3290.74 -0.355 17554.3
2008-07-04 3440.76 3445.47 3107.71 3302.46 -3.554 27938.1
2008-06-27 3608.12 3614.33 3387.28 3424.16 -5.387 25798.0
2008-06-20 3715.65 3745.28 3611.10 3619.11 -3.213 24535.4
2008-06-13 4033.97 4036.76 3713.85 3739.27 -8.720 23943.4
2008-06-06 4146.01 4182.15 4087.50 4096.50 -1.916 17516.1
2008-05-30 4055.56 4176.51 3976.15 4176.51 2.717 20207.3
2008-05-23 4230.60 4260.50 4060.60 4066.03 -3.874 20596.8
2008-05-16 4211.96 4298.89 4189.47 4229.89 0.570 39562.6
2008-05-09 4295.64 4317.24 4197.30 4205.90 -2.274 21814.2
2008-05-02 4067.94 4314.37 4064.39 4303.77 5.972 20571.2
2008-04-25 4114.18 4121.03 4012.01 4061.24 -0.476 14626.8
2008-04-18 3979.47 4081.51 3892.56 4080.65 1.894 17570.9
2008-04-11 4131.66 4182.88 3989.76 4004.81 -2.458 19408.7
2008-04-04 3962.78 4193.51 3917.67 4105.72 3.323 20671.4
2008-03-28 3794.90 3990.53 3794.90 3973.69 5.661 25548.1
2008-03-21 3877.88 3941.36 3735.47 3760.79 -4.168 28387.4
2008-03-14 3901.29 4076.44 3879.73 3924.37 -0.046 22584.1
2008-03-07 4105.35 4105.35 3872.49 3926.19 -5.005 21376.3
2008-02-29 4374.87 4429.36 4091.98 4133.03 -4.988 25011.2
2008-02-22 4336.66 4355.09 4270.10 4350.03 0.680 14262.9
2008-02-15 4307.96 4424.70 4261.65 4320.67 0.101 17854.6
2008-02-08 4510.28 4521.73 4285.70 4316.33 -2.706 17926.2
2008-02-01 4441.13 4527.92 4354.35 4436.36 -1.781 19490.8
2008-01-25 4496.05 4536.00 4064.88 4516.81 -1.532 45029.2
2008-01-18 4846.52 4889.64 4468.41 4587.09 -5.583 27497.6
2008-01-11 5079.75 5150.77 4837.10 4858.35 -4.966 24239.2
2008-01-04 5152.13 5207.44 5108.83 5112.22 -0.775 12597.1
2007-12-28 5114.88 5152.16 5092.88 5152.16 0.829 7467.93
2007-12-21 5050.73 5110.42 4963.19 5109.82 0.241 22210.8
2007-12-14 5133.85 5222.22 5077.40 5097.51 -0.697 24245.7
2007-12-07 5068.06 5186.82 4975.37 5133.31 1.572 22215.8
2007-11-30 4953.79 5058.90 4817.99 5053.87 2.600 24238.1
2007-11-23 5109.32 5125.33 4743.76 4925.78 -3.341 35293.3
2007-11-16 5148.04 5212.76 5050.76 5096.04 -1.012 31160.2
2007-11-09 5276.24 5346.04 5134.49 5148.13 -2.575 24878.2
2007-11-02 5273.64 5336.94 5208.09 5284.20 0.200 20844.0
2007-10-26 5190.32 5274.64 5104.41 5273.64 1.605 16299.1
2007-10-19 5289.80 5298.18 5161.52 5190.32 -1.881 19048.8
2007-10-12 5197.83 5289.80 5192.33 5289.80 1.750 21524.4
2007-10-05 5107.69 5200.75 5089.31 5198.80 1.472 35949.8
2007-09-28 5002.14 5138.75 4985.25 5123.36 2.539 32516.1
2007-09-21 4887.45 5029.07 4856.18 4996.48 2.770 18089.7
2007-09-14 4806.64 4880.53 4775.81 4861.79 0.881 14928.1
2007-09-07 4936.65 4940.35 4814.46 4819.32 -1.897 18891.9
2007-08-31 4797.61 4916.25 4760.49 4912.53 2.336 13829.2
2007-08-24 4692.59 4842.03 4640.55 4800.40 2.611 15661.2
2007-08-17 4650.25 4696.76 4476.74 4678.23 0.929 25242.4
2007-08-10 4829.74 4861.37 4589.15 4635.17 -4.284 18705.0
2007-08-03 4899.86 4934.60 4791.86 4842.65 -1.196 17887.1
2007-07-27 5047.61 5106.07 4863.93 4901.27 -3.115 27054.1
2007-07-20 5102.03 5136.28 5030.31 5058.86 -0.889 27476.3
2007-07-13 5023.30 5104.23 4913.47 5104.23 2.059 21294.1
2007-07-06 4834.14 5001.88 4820.24 5001.26 3.251 27339.2
2007-06-29 4824.36 4843.78 4751.06 4843.78 -0.131 51926.1
2007-06-22 4912.02 4936.44 4843.15 4850.15 -1.028 24717.7
2007-06-15 4870.35 4914.60 4796.15 4900.51 1.024 18504.2
2007-06-08 4968.91 4978.66 4781.37 4850.83 -2.461 20461.1
2007-06-01 4924.06 4979.08 4878.98 4973.21 1.091 21773.8
2007-05-25 4908.04 4936.14 4886.95 4919.52 0.669 16982.1
2007-05-18 4778.08 4900.61 4771.41 4886.83 3.064 15835.5
2007-05-11 4814.65 4832.91 4698.68 4741.57 -1.122 17211.6
2007-05-04 4786.17 4810.48 4736.83 4795.37 0.057 15251.3
2007-04-27 4859.98 4881.36 4766.55 4792.62 -1.075 15938.5
2007-04-20 4825.12 4869.01 4717.97 4844.68 0.753 23354.8
2007-04-13 4704.56 4814.10 4700.37 4808.46 2.451 16732.8
2007-04-06 4627.43 4709.43 4616.61 4693.44 1.083 16419.9
2007-03-30 4665.40 4719.26 4592.98 4643.14 -0.745 17292.4
2007-03-23 4538.11 4683.07 4527.85 4678.01 3.523 17171.1
2007-03-16 4565.16 4584.83 4344.29 4518.80 -0.830 20218.8
2007-03-09 4261.41 4563.81 4245.16 4556.62 4.120 28958.5
2007-03-02 4774.15 4787.73 4311.33 4376.30 -8.472 26610.5
2007-02-23 4743.73 4789.33 4705.38 4781.39 1.241 24363.3
2007-02-16 4668.14 4740.00 4592.77 4722.78 0.730 19496.3
2007-02-09 4771.25 4802.53 4676.45 4688.54 -1.907 18340.2
2007-02-02 4678.19 4790.02 4655.78 4779.71 1.942 18245.1
2007-01-26 4696.08 4739.76 4604.88 4688.67 0.221 19096.2
2007-01-19 4642.10 4693.05 4605.92 4678.31 1.362 18321.0
2007-01-12 4561.93 4624.88 4488.68 4615.47 1.213 23324.1
2007-01-05 4416.68 4560.14 4403.61 4560.14 3.778 17440.4
2006-12-29 4364.43 4404.44 4364.43 4394.13 0.666 7602.00
2006-12-22 4390.97 4402.05 4339.33 4365.04 -0.304 13772.9
2006-12-15 4240.76 4378.36 4240.36 4378.36 3.495 16448.1
2006-12-08 4243.49 4265.11 4191.96 4230.51 -0.262 19273.8
2006-12-01 4307.51 4314.14 4168.19 4241.64 -1.544 20824.8
2006-11-24 4305.83 4340.12 4250.14 4308.17 -0.156 19291.8
2006-11-17 4265.77 4344.08 4250.92 4314.90 1.272 17276.9
2006-11-10 4187.09 4260.72 4183.33 4260.72 2.003 25330.5
2006-11-03 4100.75 4177.73 4075.40 4177.04 1.356 13544.4
2006-10-27 4121.86 4169.75 4099.61 4121.14 -0.213 15292.7
2006-10-20 4098.03 4130.70 4029.22 4129.93 1.202 16676.9
2006-10-13 3984.47 4097.78 3972.13 4080.89 2.420 16892.2
2006-10-06 3931.05 4033.75 3887.09 3984.47 1.359 24651.6
2006-09-29 3948.40 3978.70 3921.93 3931.05 -0.080 15741.7
2006-09-22 3904.57 3963.77 3863.19 3934.21 0.723 12769.6
2006-09-15 3892.55 3953.12 3866.14 3905.98 0.052 12416.2
2006-09-08 3930.27 3970.14 3861.47 3903.96 -0.363 13028.9
2006-09-01 3850.49 3920.47 3793.98 3918.19 1.634 14340.6
2006-08-25 3932.40 3969.75 3854.74 3855.21 -2.234 13574.8
2006-08-18 3834.82 3944.89 3834.82 3943.31 3.315 12884.3
2006-08-11 3833.99 3899.17 3788.66 3816.79 -0.732 10118.7
2006-08-04 3727.05 3856.94 3727.05 3844.92 3.399 12491.4
2006-07-28 3592.46 3748.68 3592.46 3718.54 3.478 11674.0
2006-07-21 3577.30 3625.72 3501.75 3593.55 -0.702 11784.6
2006-07-14 3613.11 3704.93 3553.46 3618.97 0.089 12887.1
2006-07-07 3711.41 3711.49 3581.99 3615.76 -2.111 11118.9
2006-06-30 3604.20 3693.75 3511.12 3693.75 3.070 14523.9
2006-06-23 3608.54 3640.77 3531.04 3583.73 0.431 17436.0
2006-06-16 3468.75 3653.64 3362.24 3568.35 1.108 24813.7
2006-06-09 3665.27 3665.27 3377.15 3529.24 -4.419 21354.4
2006-06-02 3809.73 3842.47 3654.59 3692.41 -2.550 18733.7
2006-05-26 3833.00 3833.00 3521.96 3789.02 -2.315 29139.8
2006-05-19 4161.10 4166.19 3839.01 3878.80 -7.778 29280.4
2006-05-12 4312.09 4334.18 4187.72 4205.94 -1.866 37548.8
2006-05-05 4149.49 4293.87 4149.49 4285.93 3.526 20585.4
2006-04-28 4183.73 4213.49 4127.38 4139.96 -1.409 18037.0
2006-04-21 4204.79 4253.66 4184.07 4199.11 0.249 11660.1
2006-04-14 4302.37 4317.72 4184.95 4188.70 -2.404 15989.5
2006-04-07 4119.29 4293.03 4118.86 4291.89 4.113 17067.9
2006-03-31 4150.22 4150.27 4029.74 4122.34 -0.862 15604.4
2006-03-24 4168.79 4189.97 4132.93 4158.19 0.235 15750.5
2006-03-17 4032.35 4159.43 4023.25 4148.44 3.336 16521.5
2006-03-10 4054.12 4054.12 3829.06 4014.52 -0.360 23849.2
2006-03-03 4247.77 4270.96 4023.82 4029.02 -5.091 30784.9
2006-02-24 4123.47 4260.03 4123.36 4245.14 3.131 18760.0
2006-02-17 4154.41 4156.75 4047.32 4116.27 -0.779 16814.9
2006-02-10 4076.28 4189.46 4072.08 4148.58 2.466 20585.4
2006-02-03 3973.26 4083.10 3941.30 4048.72 2.274 22130.2
2006-01-27 3967.16 4055.91 3932.81 3958.70 -0.885 21563.8
2006-01-20 3902.09 4014.38 3873.19 3994.06 2.693 21361.1
2006-01-13 3825.26 3905.77 3772.25 3889.33 3.222 24314.5
2006-01-06 3667.56 3773.43 3661.07 3767.91 2.839 14331.4
2005-12-30 3603.80 3663.90 3603.80 3663.90 1.881 10965.7
2005-12-23 3629.98 3643.40 3571.37 3596.25 -0.929 15167.5
2005-12-16 3531.55 3636.29 3528.98 3629.98 3.335 16611.0
2005-12-09 3499.77 3546.79 3493.04 3512.82 0.373 10538.4
2005-12-02 3484.13 3514.02 3441.64 3499.77 0.449 13283.5
2005-11-25 3499.08 3512.93 3474.74 3484.13 -0.714 12914.8
2005-11-18 3417.96 3509.20 3403.85 3509.20 2.537 19529.6
2005-11-11 3420.06 3432.96 3387.24 3422.36 0.213 11255.8
2005-11-04 3279.17 3415.08 3279.17 3415.08 4.453 12854.3
2005-10-28 3255.56 3287.68 3236.90 3269.50 0.679 10125.0
2005-10-21 3354.57 3354.57 3239.41 3247.46 -2.534 11329.0
2005-10-14 3358.62 3394.39 3323.80 3331.90 -0.654 13044.4
2005-10-07 3381.96 3422.15 3338.44 3353.84 -0.831 15521.8
2005-09-30 3261.13 3404.46 3261.13 3381.96 4.031 17068.5
2005-09-23 3257.02 3268.38 3199.19 3250.93 -0.489 13506.3
2005-09-16 3262.99 3271.14 3229.50 3266.90 0.230 15753.8
2005-09-09 3292.59 3325.06 3244.08 3259.40 -0.889 19106.2
2005-09-02 3205.25 3293.46 3173.32 3288.64 2.073 11015.0
2005-08-26 3328.47 3335.70 3195.35 3221.84 -3.150 10686.7
2005-08-19 3290.29 3336.15 3253.55 3326.64 1.492 9761.05
2005-08-12 3284.71 3325.79 3272.15 3277.73 0.003 13228.0
2005-08-05 3284.79 3319.79 3241.45 3277.63 0.179 10685.5
2005-07-29 3249.57 3321.50 3248.53 3271.78 0.604 15656.3
2005-07-22 3129.36 3263.78 3129.36 3252.15 4.277 25357.4
2005-07-15 3102.35 3134.36 3100.30 3118.76 0.650 11191.0
2005-07-08 3066.07 3104.78 3019.19 3098.61 0.812 11200.3
2005-07-01 3022.43 3086.77 3020.14 3073.64 1.152 12541.9
2005-06-24 3069.54 3079.60 3002.88 3038.62 -1.538 10629.5
2005-06-17 3083.60 3110.83 3025.73 3086.09 -0.014 10911.6
2005-06-10 3021.91 3087.82 3021.91 3086.51 2.233 12497.3
2005-06-03 2947.69 3020.77 2942.65 3019.09 1.940 11057.4
2005-05-27 2892.81 2998.83 2879.41 2961.63 2.021 10637.1
2005-05-20 2883.47 2903.90 2852.50 2902.95 0.664 10094.9
2005-05-13 2868.17 2901.77 2830.05 2883.80 0.698 8023.56
2005-05-06 2873.12 2873.81 2797.27 2863.82 -0.161 8896.53
2005-04-29 2939.09 2939.09 2852.76 2868.45 -2.159 8866.40
2005-04-22 2900.76 2943.30 2859.89 2931.76 -0.637 10403.8
2005-04-15 2990.02 3056.37 2948.89 2950.55 -1.451 9817.44
2005-04-08 2894.44 3015.91 2870.38 2993.98 3.486 13161.3
2005-04-01 2942.85 2943.22 2831.90 2893.12 -1.864 13050.6
2005-03-25 2979.20 2984.03 2837.62 2948.08 -1.040 16025.0
2005-03-18 3129.78 3139.60 2918.96 2979.05 -4.791 17509.3
2005-03-11 3113.60 3130.52 3067.63 3128.96 0.747 14549.2
2005-03-04 3105.53 3151.26 3051.35 3105.77 0.420 14898.1
2005-02-25 3069.36 3122.80 3014.48 3092.77 0.932 17107.0
2005-02-18 2932.32 3073.00 2932.32 3064.20 4.571 18758.7
2005-02-11 2922.19 2952.57 2901.49 2930.27 0.654 16517.2
2005-02-04 2950.20 2983.47 2863.20 2911.22 -1.450 18693.4
2005-01-28 2880.94 2965.46 2880.54 2954.06 1.719 17226.7
2005-01-21 2892.85 2916.16 2826.56 2904.14 0.564 14132.1
2005-01-14 2845.85 2904.52 2810.42 2887.86 1.353 15339.0
2005-01-07 2786.51 2856.87 2786.51 2849.31 2.266 14184.8
2004-12-31 2729.09 2801.71 2728.34 2786.18 1.815 8318.72
2004-12-24 2713.49 2738.24 2699.37 2736.51 1.165 12297.0
2004-12-17 2681.33 2723.56 2671.95 2704.99 0.835 12083.0
2004-12-10 2669.70 2706.27 2654.04 2682.58 0.465 12239.0
2004-12-03 2654.00 2693.36 2647.02 2670.17 0.873 15395.1
2004-11-26 2611.43 2654.74 2559.60 2647.06 0.912 na
2004-11-19 2608.00 2652.23 2598.92 2623.13 0.465 na
2004-11-12 2629.97 2644.41 2571.91 2610.99 -0.942 na
2004-11-05 2487.65 2635.81 2487.65 2635.81 5.890 na
2004-10-29 2441.66 2498.72 2432.45 2489.19 0.904 na
2004-10-22 2415.73 2480.87 2406.71 2466.89 1.846 na
2004-10-15 2402.95 2422.19 2388.01 2422.17 0.560 6989.32
2004-10-08 2366.63 2414.75 2361.12 2408.68 2.381 na
2004-10-01 2348.78 2360.71 2320.13 2352.66 -0.085 na
2004-09-24 2341.83 2372.29 2341.83 2354.66 0.439 na
2004-09-17 2330.61 2348.46 2311.91 2344.36 0.672 na
2004-09-10 2331.41 2336.18 2298.29 2328.71 -0.257 na
2004-09-03 2315.06 2348.97 2288.90 2334.71 0.582 na
2004-08-27 2237.28 2321.19 2233.03 2321.19 4.214 na
2004-08-20 2250.32 2279.95 2225.16 2227.33 -1.242 na
2004-08-13 2291.81 2302.03 2246.11 2255.34 -1.552 na
2004-08-06 2312.04 2330.30 2269.31 2290.90 -1.225 na
2004-07-30 2312.80 2373.55 2309.19 2319.30 -0.133 na
2004-07-23 2354.05 2366.39 2306.22 2322.39 -1.512 na
2004-07-16 2335.41 2358.05 2319.85 2358.05 1.145 na
2004-07-09 2340.06 2349.32 2313.44 2331.36 -0.084 na
2004-07-02 2308.13 2360.75 2304.83 2333.33 0.857 na
2004-06-25 2373.24 2378.55 2311.43 2313.50 -1.984 na
2004-06-18 2396.64 2421.43 2338.64 2360.34 -1.653 na
2004-06-11 2447.69 2459.05 2396.54 2400.02 -1.736 na
2004-06-04 2417.51 2453.29 2388.09 2442.41 0.771 na
2004-05-28 2348.60 2423.72 2320.00 2423.72 3.491 na
2004-05-21 2439.48 2451.71 2336.82 2341.96 -5.070 na
2004-05-14 2448.44 2513.46 2415.93 2467.03 -0.780 na
2004-05-07 2504.99 2550.01 2466.25 2486.43 -1.239 na
2004-04-30 2514.54 2559.61 2510.63 2517.62 -0.184 na
2004-04-23 2462.15 2549.84 2446.45 2522.25 2.234 na
2004-04-16 2458.12 2479.13 2436.39 2467.14 0.629 na
2004-04-09 2390.00 2452.02 2390.00 2451.72 3.327 na
2004-04-02 2336.60 2388.56 2327.71 2372.77 1.739 na
2004-03-26 2330.37 2334.26 2262.62 2332.21 -1.403 na
2004-03-19 2411.17 2411.17 2335.63 2365.40 -2.253 na
2004-03-12 2542.47 2551.51 2383.20 2419.93 -2.790 na
2004-03-05 2459.92 2529.59 2424.30 2489.38 1.545 na
2004-02-27 2465.89 2467.50 2374.31 2451.50 -0.563 na
2004-02-20 2458.71 2495.61 2448.45 2465.39 0.116 na
2004-02-13 2452.33 2479.34 2392.13 2462.53 0.710 na
2004-02-06 2436.77 2470.22 2407.30 2445.16 0.517 na
2004-01-30 2453.13 2473.04 2374.33 2432.58 -2.070 na
2004-01-23 2500.34 2522.86 2434.49 2484.00 -0.437 na
2004-01-16 2078.57 2509.39 2072.60 2494.91 3.810 na
2004-01-09 2325.66 2419.32 2322.41 2403.34 3.877 na
2004-01-02 2205.26 2316.49 2203.86 2313.64 4.716 na
2003-12-26 2212.89 2225.69 2194.97 2209.45 -0.056 na
2003-12-19 2223.38 2228.81 2164.38 2210.68 0.088 na
2003-12-12 2182.08 2217.96 2169.20 2208.73 0.983 na
2003-12-05 2167.59 2203.59 2160.07 2187.24 0.792 na
2003-11-28 2121.34 2191.80 2121.34 2170.05 2.487 na
2003-11-21 2145.19 2145.19 2102.48 2117.39 -2.130 na
2003-11-14 2190.97 2193.17 2143.22 2163.47 -1.436 na
2003-11-07 2170.89 2199.51 2148.97 2194.99 3.486 na
2003-10-31 2106.12 2130.66 2102.30 2121.06 0.902 na
2003-10-24 2119.84 2146.16 2085.00 2102.10 -1.064 na
2003-10-17 2107.60 2131.00 2101.78 2124.70 0.763 na
2003-10-10 2094.49 2137.38 2089.11 2108.62 0.896 na
2003-10-03 2009.30 2090.95 1981.15 2089.90 4.417 na
2003-09-26 2033.84 2057.35 1993.75 2001.50 -1.857 na
2003-09-19 2083.54 2084.15 2011.02 2039.38 -2.084 na
2003-09-12 2144.22 2146.65 2009.06 2082.78 -2.964 na
2003-09-05 2195.61 2207.07 2119.44 2146.39 -4.862 na
2003-08-29 2258.59 2274.48 2242.27 2256.09 na na
2003-08-22 na na na na na na
2003-08-15 na na na na na na
2003-08-08 na na na na na na
2003-08-01 na na na na na na
2003-07-25 na na na na na na
2003-07-18 na na na na na na
2003-07-11 na na na na na na
2003-07-04 1894.56 1964.47 1857.77 1952.13 2.664 na
2003-06-27 1896.33 1921.23 1859.57 1901.48 -0.228 na
2003-06-20 1949.29 1965.24 1884.30 1905.83 -0.250 na
2003-06-13 1877.07 1945.62 1858.70 1910.60 1.810 na
2003-06-06 1725.56 1876.64 1725.56 1876.64 9.903 na
2003-05-30 1689.12 1724.36 1665.29 1707.54 0.982 na
2003-05-23 1747.71 1747.81 1686.91 1690.93 -3.429 na
2003-05-16 1705.11 1757.37 1701.34 1750.97 2.234 na
2003-05-09 1744.04 1800.93 1709.68 1712.71 -0.467 na
2003-05-02 1676.56 1720.75 1655.74 1720.75 3.425 na
2003-04-25 1637.11 1674.55 1637.03 1663.77 1.881 na
2003-04-18 1605.29 1646.90 1602.31 1633.06 1.825 na
2003-04-11 1571.80 1603.79 1555.31 1603.79 4.067 na
2003-04-04 1496.13 1544.34 1462.19 1541.12 1.527 na
2003-03-28 1548.16 1560.35 1514.28 1517.94 -3.340 na
2003-03-21 1493.66 1571.67 1472.53 1570.39 3.733 na
2003-03-14 1526.18 1533.13 1466.95 1513.88 -1.743 na
2003-03-07 1607.77 1620.96 1536.43 1540.74 -4.543 na
2003-02-28 1676.76 1677.30 1594.52 1614.06 -3.951 na
2003-02-21 1683.41 1700.43 1679.04 1680.46 0.061 na
2003-02-14 1668.67 1690.91 1663.70 1679.43 0.312 na
2003-02-07 1680.74 1684.10 1644.48 1674.20 -0.558 na
2003-01-31 1703.48 1703.49 1646.83 1683.59 -2.173 na
2003-01-24 1683.44 1722.48 1649.30 1720.99 1.858 na
2003-01-17 1722.20 1728.01 1686.71 1689.59 -0.833 na
2003-01-10 1778.09 1778.50 1699.57 1703.79 -4.075 na
2003-01-03 1753.79 1787.23 1741.12 1776.16 0.764 na
2002-12-27 1787.88 1789.79 1749.67 1762.69 -1.619 na
2002-12-20 1819.77 1833.45 1789.03 1791.70 -1.577 na
2002-12-13 1811.41 1836.53 1789.84 1820.41 0.391 na
2002-12-06 1872.43 1893.43 1807.78 1813.32 -3.178 na
2002-11-29 1862.83 1891.37 1849.80 1872.83 0.749 na
2002-11-22 1831.51 1880.01 1799.13 1858.90 1.549 na
2002-11-15 1833.90 1842.33 1796.41 1830.54 -0.315 na
2002-11-08 1785.63 1864.85 1785.63 1836.32 3.407 na
2002-11-01 1765.56 1795.33 1757.01 1775.81 0.824 na
2002-10-25 1811.98 1825.68 1757.55 1761.29 -3.208 na
2002-10-18 1814.03 1850.91 1781.13 1819.66 0.696 na
2002-10-11 1780.69 1807.38 1704.71 1807.09 0.817 na
2002-10-04 1856.27 1866.30 1748.98 1792.45 -4.805 na
2002-09-27 1895.46 1907.45 1806.22 1882.93 -0.198 na
2002-09-20 1955.50 1968.41 1847.90 1886.67 -4.071 na
2002-09-13 2066.78 2068.55 1955.23 1966.74 -4.843 na
2002-09-06 2120.89 2123.03 2047.64 2066.84 -2.922 na
2002-08-30 2178.07 2183.65 2118.68 2129.06 -2.166 na
2002-08-23 2158.68 2220.37 2153.73 2176.19 0.737 na
2002-08-16 2131.39 2167.55 2119.92 2160.27 1.340 na
2002-08-09 2085.84 2138.31 2070.94 2131.71 1.256 na
2002-08-02 2074.80 2147.11 2071.76 2105.27 2.250 na
2002-07-26 2103.24 2113.76 2023.20 2058.94 -3.041 na
2002-07-19 2135.28 2154.60 2106.97 2123.51 -0.650 na
2002-07-12 2201.39 2204.26 2133.72 2137.40 -2.751 na
2002-07-05 2235.64 2236.91 2143.74 2197.87 -1.787 na
2002-06-28 2200.70 2257.85 2184.82 2237.86 1.788 na
2002-06-21 2223.40 2235.15 2167.86 2198.55 -1.189 na
2002-06-14 2301.44 2311.63 2222.50 2225.00 -3.089 na
2002-06-07 2300.30 2319.72 2248.68 2295.93 -0.071 na
2002-05-31 2319.16 2324.72 2259.45 2297.56 -1.375 na
2002-05-24 2400.82 2407.26 2320.86 2329.59 -2.508 na
2002-05-17 2322.94 2392.28 2318.46 2389.52 2.961 na
2002-05-10 2218.37 2321.10 2218.37 2320.81 4.618 na
2002-05-03 2222.13 2238.80 2211.92 2218.37 -0.304 na
2002-04-26 2231.63 2234.35 2193.08 2225.14 0.164 na
2002-04-19 2204.32 2222.34 2152.70 2221.49 0.821 na
2002-04-12 2239.02 2243.60 2173.01 2203.39 -1.138 na
2002-04-05 2279.09 2279.09 2177.50 2228.76 -2.278 na
2002-03-29 2308.37 2310.13 2273.53 2280.72 -1.556 na
2002-03-22 2388.37 2395.19 2300.61 2316.78 -2.829 na
2002-03-15 2452.42 2470.07 2364.89 2384.22 -2.610 na
2002-03-08 2386.41 2454.02 2386.41 2448.11 3.470 na
2002-03-01 2352.78 2427.23 2321.35 2366.02 0.611 na
2002-02-22 2485.19 2486.77 2346.88 2351.66 -5.510 na
2002-02-15 2532.41 2552.97 2479.67 2488.78 -1.526 na
2002-02-08 2593.38 2595.75 2526.51 2527.34 -2.673 na
2002-02-01 2614.91 2647.73 2579.54 2596.75 -0.807 na
2002-01-25 2521.95 2629.41 2521.95 2617.87 2.263 na
2002-01-18 2567.48 2577.05 2497.79 2559.94 -0.572 na
2002-01-11 2637.05 2653.76 2567.82 2574.68 -2.709 na
2002-01-04 2595.08 2655.07 2585.89 2646.38 2.115 na
2001-12-28 2564.30 2594.07 2563.91 2591.56 1.067 na
2001-12-21 2561.88 2619.99 2544.28 2564.21 -0.292 na
2001-12-14 2687.38 2691.06 2543.75 2571.71 -4.897 na
2001-12-07 2681.51 2749.02 2641.15 2704.12 0.375 na
2001-11-30 2679.92 2718.75 2672.97 2694.02 0.712 na
2001-11-23 2787.52 2814.24 2665.30 2674.98 -3.196 na
2001-11-16 2651.43 2763.86 2586.97 2763.30 4.086 na
2001-11-09 2546.30 2675.95 2543.98 2654.83 4.886 na
2001-11-02 2370.41 2607.58 2353.86 2531.15 6.779 na
2001-10-26 2352.44 2425.24 2349.33 2370.46 1.064 na
2001-10-19 2257.15 2359.13 2239.96 2345.51 3.779 na
2001-10-12 2184.98 2276.06 2169.52 2260.10 0.467 na
2001-10-05 2227.40 2282.62 2185.74 2249.59 1.057 na
2001-09-28 2121.19 2227.68 2121.19 2226.05 5.722 na
2001-09-21 2122.34 2267.05 1997.82 2105.56 -6.353 na
2001-09-14 2628.41 2631.73 2226.89 2248.39 -15.072 na
2001-09-07 2751.58 2775.71 2614.23 2647.42 -4.153 na
2001-08-31 2753.72 2809.54 2722.70 2762.12 0.664 na
2001-08-24 2692.86 2747.18 2663.35 2743.91 1.884 na
2001-08-17 2619.19 2735.46 2585.16 2693.17 2.633 na
2001-08-10 2807.28 2815.95 2612.72 2624.08 -6.489 na
2001-08-03 2740.73 2821.70 2623.15 2806.18 2.815 na
2001-07-27 2506.07 2732.44 2486.72 2729.36 8.857 na
2001-07-20 2413.08 2642.13 2282.63 2507.28 3.491 na
2001-07-13 2634.83 2639.62 2413.47 2422.70 -8.618 na
2001-07-06 2744.36 2744.64 2619.65 2651.18 -3.283 na
2001-06-29 2783.89 2783.89 2616.01 2741.18 -1.623 na
2001-06-22 2853.13 2869.57 2754.75 2786.39 -2.562 na
2001-06-15 2950.32 2956.08 2820.05 2859.66 -3.424 na
2001-06-08 3014.35 3014.35 2881.11 2961.05 -1.636 na
2001-06-01 3239.60 3268.10 3002.46 3010.29 -6.584 na
2001-05-25 3192.41 3241.16 3142.54 3222.45 1.774 na
2001-05-18 3117.36 3168.87 3013.22 3166.28 1.471 na
2001-05-11 3195.97 3196.15 3090.73 3120.39 -2.621 na
2001-05-04 3276.50 3307.86 3201.32 3204.36 -1.844 na
2001-04-27 3265.90 3295.74 3199.83 3264.55 -0.211 na
2001-04-20 3169.70 3397.18 3148.49 3271.44 3.544 na
2001-04-13 3039.39 3176.60 3024.09 3159.47 3.432 na
2001-04-06 3043.69 3116.36 2910.93 3054.64 0.331 na
2001-03-30 3061.89 3096.38 2996.97 3044.55 -0.105 na
2001-03-23 3115.04 3116.45 3019.65 3047.75 -2.493 na
2001-03-16 3248.46 3283.33 3041.72 3125.67 -4.406 na
2001-03-09 3168.11 3300.17 3150.24 3269.75 3.643 na
2001-03-02 3160.55 3174.29 3100.56 3154.82 -0.304 na
2001-02-23 3213.44 3319.61 3146.61 3164.45 -1.767 na
2001-02-16 3160.09 3254.37 3146.04 3221.37 1.630 na
2001-02-09 3133.57 3189.55 3086.76 3169.71 0.403 na
2001-02-02 3067.02 3282.40 3038.30 3156.98 2.772 na
2001-01-26 3132.32 3142.86 2989.58 3071.83 -2.577 na
2001-01-19 3297.46 3297.46 3112.49 3153.10 -4.858 na
2001-01-12 3197.98 3455.96 3048.43 3314.11 2.988 na
2001-01-05 3383.83 3423.76 3198.26 3217.96 -5.043 na
2000-12-29 3395.68 3418.22 3353.52 3388.86 -0.266 na
2000-12-22 3557.37 3599.56 3386.21 3397.90 -5.195 na
2000-12-15 3743.57 3791.32 3447.22 3584.08 -4.077 na
2000-12-08 3457.18 3795.82 3453.53 3736.40 9.787 na
2000-12-01 3339.62 3417.71 3165.19 3403.33 2.464 na
2000-11-24 3415.74 3420.91 3203.65 3321.49 -2.646 na
2000-11-17 3588.68 3591.02 3408.80 3411.76 -5.724 na
2000-11-10 3775.89 3775.89 3589.72 3618.91 -4.562 na
2000-11-03 3751.78 3904.28 3746.52 3791.88 0.768 na
2000-10-27 3748.85 3808.18 3687.01 3762.97 -0.646 na
2000-10-20 3790.79 3830.70 3621.03 3787.44 2.327 na
2000-10-13 4029.23 4050.31 3673.50 3701.32 -8.089 na
2000-10-06 4185.13 4216.15 3901.57 4027.09 -3.634 na
2000-09-29 4120.08 4204.13 4112.75 4178.96 2.153 na
2000-09-22 4136.87 4207.78 3972.43 4090.89 -2.702 na
2000-09-15 4427.45 4459.38 3973.38 4204.49 -4.046 na
2000-09-08 3589.55 4392.90 3554.40 4381.79 21.649 na
2000-09-01 3505.48 3644.82 3402.53 3601.99 -0.799 na
2000-08-25 3759.60 3785.10 3615.74 3631.01 -3.375 na
2000-08-18 3749.07 3818.73 3694.36 3757.83 0.388 na
2000-08-11 3857.98 3857.98 3639.98 3743.29 -3.198 na
2000-08-04 4010.87 4065.04 3840.73 3866.95 -3.278 na
2000-07-28 4044.16 4053.60 3932.56 3997.99 -1.387 na
2000-07-21 4028.66 4128.70 3982.40 4054.21 1.193 na
2000-07-14 3906.13 4008.66 3876.40 4006.41 2.360 na
2000-07-07 4061.22 4067.61 3891.40 3914.03 -3.462 na
2000-06-30 4135.59 4209.19 4012.30 4054.41 -2.203 na
2000-06-23 4404.59 4407.10 4140.07 4145.76 -5.113 na
2000-06-16 4460.21 4478.52 4274.72 4369.16 -0.415 na
2000-06-09 4534.78 4546.83 4327.89 4387.37 -3.234 na
2000-06-02 4626.81 4648.47 4522.94 4534.00 -1.364 na
2000-05-26 4798.44 4820.26 4514.01 4596.70 -4.287 na
2000-05-19 4599.10 4840.34 4573.00 4802.61 4.823 na
2000-05-12 4441.55 4613.05 4425.81 4581.65 3.737 na
2000-05-05 4345.94 4431.90 4279.51 4416.60 3.933 na
2000-04-28 4437.51 4445.80 4026.75 4249.45 -3.315 na
2000-04-21 4054.19 4430.45 3894.75 4395.16 -1.786 na
2000-04-14 5014.96 5022.82 4368.84 4475.10 -9.316 na
2000-04-07 4777.42 4965.03 4751.61 4934.81 2.949 na
2000-03-31 4685.24 4829.40 4535.57 4793.47 2.312 na
2000-03-24 4901.33 4904.52 4587.71 4685.17 -3.300 na
2000-03-17 4863.16 4918.78 4256.53 4845.08 -0.380 na
2000-03-10 5155.39 5178.98 4724.25 4863.55 -4.953 na
2000-03-03 5148.50 5219.53 4986.50 5116.98 -1.653 na
2000-02-25 5269.86 5292.42 5069.88 5203.00 -1.403 na
2000-02-18 5490.86 5495.66 5212.28 5277.05 -4.095 na
2000-02-11 5440.55 5690.27 5438.60 5502.38 2.292 na
2000-02-04 5047.80 5525.94 4969.58 5379.08 7.148 na
2000-01-28 5140.33 5167.31 4847.04 5020.22 -1.605 na
2000-01-21 5482.78 5483.33 5031.61 5102.12 -3.256 na
2000-01-14 5504.34 5514.09 5083.60 5273.83 -2.532 na
2000-01-07 5727.86 5874.94 5206.46 5410.82 -2.245 na
1999-12-31 4871.78 5599.56 4856.75 5535.09 15.272 na
1999-12-24 5224.67 5230.03 4646.23 4801.76 -8.094 na
1999-12-17 5418.32 5637.37 5032.44 5224.67 -3.574 na
1999-12-10 5560.14 5596.86 5178.36 5418.32 -2.551 na
1999-12-03 5616.89 5816.35 5519.16 5560.14 -1.010 na
1999-11-26 5610.50 5716.66 5267.77 5616.89 0.114 na
1999-11-19 5702.21 5776.77 5548.63 5610.50 -1.608 na
1999-11-12 5622.16 5812.55 5615.81 5702.21 1.505 na
1999-11-05 5528.74 5701.12 5502.82 5617.65 3.225 na
1999-10-29 5611.05 5696.00 5342.69 5442.14 -2.822 na
1999-10-22 5747.33 5824.65 5264.08 5600.15 -3.254 na
1999-10-15 5910.79 6227.25 5704.52 5788.49 -2.322 na
1999-10-08 5634.95 6023.23 5585.57 5926.08 5.217 na
1999-10-01 5485.63 5803.14 5119.77 5632.27 2.340 na
1999-09-24 6358.31 6411.53 5385.41 5503.47 -13.400 na
1999-09-17 5762.16 6484.38 5762.16 6355.04 10.706 na
1999-09-10 5419.85 5740.47 5313.47 5740.47 6.151 na
1999-09-03 5156.25 5501.96 5154.48 5407.85 5.122 na
1999-08-27 4956.79 5295.16 4956.79 5144.34 4.143 na
1999-08-20 4818.10 4974.12 4818.10 4939.69 2.918 na
1999-08-13 4449.36 4799.62 4449.36 4799.62 8.016 na
1999-08-06 4349.31 4461.15 4293.41 4443.44 2.263 na
1999-07-30 4522.90 4562.21 4266.84 4345.13 -3.640 na
1999-07-23 4427.10 4554.92 4418.86 4509.29 2.244 na
1999-07-16 4339.25 4422.10 4222.75 4410.33 4.385 na
1999-07-09 4160.93 4421.58 4160.93 4225.05 1.746 na
1999-07-02 3956.69 4168.43 3956.69 4152.55 5.160 na
1999-06-25 3978.96 4010.77 3863.65 3948.78 -0.485 na
1999-06-18 4025.78 4071.80 3912.57 3968.04 -1.776 na
1999-06-11 4063.13 4143.62 3996.50 4039.78 -0.575 na
1999-06-04 3951.66 4199.45 3951.66 4063.15 3.265 na
1999-05-28 4208.28 4272.18 3609.56 3934.67 -6.468 na
1999-05-21 4021.33 4250.52 3882.85 4206.76 4.329 na
1999-05-14 4030.95 4132.04 3954.14 4032.22 -0.119 na
1999-05-07 3630.69 4112.17 3630.69 4037.02 11.599 na
1999-04-30 3315.69 3644.54 3247.15 3617.42 9.193 na
1999-04-23 3538.45 3538.45 3253.40 3312.88 -6.924 na
1999-04-16 3662.02 3737.75 3549.91 3559.32 -1.718 na
1999-04-09 3294.02 3675.97 3212.13 3621.53 9.627 na
1999-04-02 3638.72 3639.75 3110.94 3303.49 -6.930 na
1999-03-26 3785.00 3889.28 3359.91 3549.46 -5.957 na
1999-03-19 3547.92 3778.18 3547.92 3774.29 6.682 na
1999-03-12 3270.49 3568.04 3270.49 3537.90 8.736 na
1999-03-05 3381.78 3427.41 3210.72 3253.67 -3.669 na
1999-02-26 3226.75 3419.64 2991.74 3377.58 3.959 na
1999-02-19 3400.58 3483.91 3197.01 3248.94 -4.242 na
1999-02-12 3312.19 3442.34 3159.55 3392.86 2.577 na
1999-02-05 3160.12 3365.55 3160.12 3307.62 5.020 na
1999-01-29 2967.34 3369.59 2905.15 3149.50 5.484 na
1999-01-22 2892.12 3021.63 2892.12 2985.75 3.552 na
1999-01-15 3024.88 3055.37 2777.82 2883.34 -4.002 na
1999-01-08 2762.57 3058.69 2762.57 3003.54 9.716 na
1999-01-01 2667.25 2737.55 2638.48 2737.55 5.053 na
1998-12-25 2502.60 2608.05 2502.60 2605.87 4.288 na
1998-12-18 2444.86 2505.13 2400.40 2498.73 1.545 na
1998-12-11 2523.60 2594.44 2459.24 2460.72 -0.338 na
1998-12-04 2544.00 2564.47 2397.98 2469.07 -0.375 na
1998-11-27 2487.02 2525.09 2442.56 2478.37 0.582 na
1998-11-20 2250.65 2492.47 2250.65 2464.02 10.283 na
1998-11-13 2278.87 2297.57 2214.38 2234.26 -0.952 na
1998-11-06 2173.41 2317.84 2173.41 2255.74 4.291 na
1998-10-30 2075.39 2164.26 2062.39 2162.93 4.147 na
1998-10-23 2039.67 2104.19 2003.46 2076.81 1.781 na
1998-10-16 1799.92 2050.22 1733.82 2040.47 15.145 na
1998-10-09 1886.10 1972.19 1741.90 1772.09 -6.368 na
1998-10-02 2170.77 2181.66 1887.24 1892.62 -12.144 na
1998-09-25 2170.70 2209.82 2079.49 2154.24 -0.890 na
1998-09-18 2209.55 2254.58 2141.28 2173.58 0.759 na
1998-09-11 2131.58 2254.08 2126.15 2157.21 2.902 na
1998-09-04 2137.43 2205.66 2006.27 2096.38 -3.385 na
1998-08-28 2622.93 2623.65 2099.10 2169.83 -17.752 na
1998-08-21 2553.75 2733.53 2509.46 2638.14 2.197 na
1998-08-14 2733.81 2734.44 2503.97 2581.43 -4.972 na
1998-08-07 2801.39 2807.14 2662.79 2716.49 -2.893 na
1998-07-31 2702.55 2802.14 2680.00 2797.41 3.643 na
1998-07-24 2732.24 2828.62 2697.03 2699.09 -1.446 na
1998-07-17 2671.27 2757.43 2630.41 2738.68 2.684 na
1998-07-10 2517.50 2727.79 2517.50 2667.10 6.384 na
1998-07-03 2407.87 2567.56 2339.12 2507.05 4.736 na
1998-06-26 2482.74 2515.60 2378.64 2393.69 -2.371 na
1998-06-19 2395.68 2512.96 2251.92 2451.82 0.971 na
1998-06-12 2586.11 2605.52 2395.64 2428.24 -5.251 na
1998-06-05 2598.20 2628.41 2500.74 2562.82 -1.089 na
1998-05-29 2609.00 2717.71 2516.99 2591.03 -0.593 na
1998-05-22 2450.80 2615.15 2450.80 2606.48 5.532 na
1998-05-15 2445.11 2547.77 2336.16 2469.84 0.803 na
1998-05-08 2634.47 2721.40 2411.60 2450.16 -6.534 na
1998-05-01 2284.51 2621.44 2202.85 2621.44 na na
1998-04-24 na na na na na na
1998-04-17 na na na na na na
1998-04-10 na na na na na na
1998-04-03 na na na na na na
1998-03-27 na na na na na na
1998-03-20 na na na na na na
1998-03-13 na na na na na na
1998-03-06 na na na na na na
1998-02-27 na na na na na na
1998-02-20 na na na na na na
1998-02-13 na na na na na na
1998-02-06 na na na na na na
1998-01-30 na na na na na na
1998-01-23 na na na na na na
1998-01-16 na na na na na na
1998-01-09 na na na na na na
1998-01-02 na na na na na na
1997-12-26 na na na na na na
1997-12-19 na na na na na na
1997-12-12 na na na na na na
1997-12-05 na na na na na na
1997-11-28 na na na na na na
1997-11-21 na na na na na na
1997-11-14 na na na na na na
1997-11-07 na na na na na na
1997-10-31 na na na na na na
1997-10-24 na na na na na na
1997-10-17 na na na na na na
1997-10-10 na na na na na na
1997-10-03 na na na na na na
1997-09-26 na na na na na na
1997-09-19 na na na na na na
1997-09-12 na na na na na na
1997-09-05 na na na na na na
1997-08-29 na na na na na na
1997-08-22 na na na na na na
1997-08-15 na na na na na na
1997-08-08 na na na na na na
1997-08-01 na na na na na na
1997-07-25 na na na na na na
1997-07-18 na na na na na na
1997-07-11 na na na na na na
1997-07-04 na na na na na na
1997-06-27 na na na na na na
1997-06-20 na na na na na na
1997-06-13 na na na na na na
1997-06-06 na na na na na na
1997-05-30 na na na na na na
1997-05-23 na na na na na na
1997-05-16 na na na na na na
1997-05-09 na na na na na na
1997-05-02 na na na na na na
1997-04-25 na na na na na na
1997-04-18 na na na na na na
1997-04-11 na na na na na na
1997-04-04 na na na na na na
1997-03-28 na na na na na na
1997-03-21 na na na na na na
1997-03-14 na na na na na na
1997-03-07 na na na na na na
1997-02-28 na na na na na na
1997-02-21 na na na na na na
1997-02-14 na na na na na na
1997-02-07 na na na na na na
1997-01-31 na na na na na na
1997-01-24 na na na na na na
1997-01-17 na na na na na na
1997-01-10 na na na na na na
1997-01-03 na na na na na na
1996-12-27 na na na na na na
1996-12-20 na na na na na na
1996-12-13 na na na na na na
1996-12-06 na na na na na na
1996-11-29 na na na na na na
1996-11-22 na na na na na na
1996-11-15 na na na na na na
1996-11-08 na na na na na na
1996-11-01 na na na na na na
1996-10-25 na na na na na na
1996-10-18 na na na na na na
1996-10-11 na na na na na na
1996-10-04 na na na na na na
1996-09-27 na na na na na na
1996-09-20 na na na na na na
1996-09-13 na na na na na na
1996-09-06 na na na na na na
1996-08-30 na na na na na na
1996-08-23 na na na na na na
1996-08-16 na na na na na na
1996-08-09 na na na na na na
1996-08-02 na na na na na na
1996-07-26 na na na na na na
1996-07-19 na na na na na na
1996-07-12 na na na na na na
1996-07-05 na na na na na na
1996-06-28 na na na na na na
1996-06-21 na na na na na na
1996-06-14 na na na na na na
1996-06-07 na na na na na na
1996-05-31 na na na na na na
1996-05-24 na na na na na na
1996-05-17 na na na na na na
1996-05-10 na na na na na na
1996-05-03 na na na na na na
1996-04-26 na na na na na na
1996-04-19 na na na na na na
1996-04-12 na na na na na na
1996-04-05 na na na na na na
1996-03-29 na na na na na na
1996-03-22 na na na na na na
1996-03-15 na na na na na na
1996-03-08 na na na na na na
1996-03-01 na na na na na na
1996-02-23 na na na na na na
1996-02-16 na na na na na na
1996-02-09 na na na na na na
1996-02-02 na na na na na na
1996-01-26 na na na na na na
1996-01-19 na na na na na na
1996-01-12 na na na na na na
1996-01-05 na na na na na na
1995-12-29 na na na na na na
1995-12-22 na na na na na na
1995-12-15 na na na na na na
1995-12-08 na na na na na na
1995-12-01 na na na na na na
1995-11-24 na na na na na na
1995-11-17 na na na na na na
1995-11-10 na na na na na na
1995-11-03 na na na na na na
1995-10-27 na na na na na na
1995-10-20 na na na na na na
1995-10-13 na na na na na na
1995-10-06 na na na na na na
1995-09-29 na na na na na na
1995-09-22 na na na na na na
1995-09-15 na na na na na na
1995-09-08 na na na na na na
1995-09-01 na na na na na na
1995-08-25 na na na na na na
1995-08-18 na na na na na na
1995-08-11 na na na na na na
1995-08-04 na na na na na na
1995-07-28 na na na na na na
1995-07-21 na na na na na na
1995-07-14 na na na na na na
1995-07-07 na na na na na na
1995-06-30 na na na na na na
1995-06-23 na na na na na na
1995-06-16 na na na na na na
1995-06-09 na na na na na na
1995-06-02 na na na na na na
1995-05-26 na na na na na na
1995-05-19 na na na na na na
1995-05-12 na na na na na na
1995-05-05 na na na na na na
1995-04-28 na na na na na na
1995-04-21 na na na na na na
1995-04-14 na na na na na na
1995-04-07 na na na na na na
1995-03-31 na na na na na na
1995-03-24 na na na na na na
1995-03-17 na na na na na na
1995-03-10 na na na na na na
1995-03-03 na na na na na na
1995-02-24 na na na na na na
1995-02-17 na na na na na na
1995-02-10 na na na na na na
1995-02-03 na na na na na na
1995-01-27 na na na na na na
1995-01-20 na na na na na na
1995-01-13 na na na na na na
1995-01-06 na na na na na na
1994-12-30 na na na na na na
1994-12-23 na na na na na na
1994-12-16 na na na na na na
1994-12-09 na na na na na na
1994-12-02 na na na na na na
1994-11-25 na na na na na na
1994-11-18 na na na na na na
1994-11-11 na na na na na na
1994-11-04 na na na na na na
1994-10-28 na na na na na na
1994-10-21 na na na na na na
1994-10-14 na na na na na na
1994-10-07 na na na na na na
1994-09-30 na na na na na na
1994-09-23 na na na na na na
1994-09-16 na na na na na na
1994-09-09 na na na na na na
1994-09-02 na na na na na na
1994-08-26 na na na na na na
1994-08-19 na na na na na na
1994-08-12 na na na na na na
1994-08-05 na na na na na na
1994-07-29 na na na na na na
1994-07-22 na na na na na na
1994-07-15 na na na na na na
1994-07-08 na na na na na na
1994-07-01 na na na na na na
1994-06-24 na na na na na na
1994-06-17 na na na na na na
1994-06-10 na na na na na na
1994-06-03 na na na na na na
1994-05-27 na na na na na na
1994-05-20 na na na na na na
1994-05-13 na na na na na na
1994-05-06 na na na na na na
1994-04-29 na na na na na na
1994-04-22 na na na na na na
1994-04-15 na na na na na na
1994-04-08 na na na na na na
1994-04-01 na na na na na na
1994-03-25 na na na na na na
1994-03-18 na na na na na na
1994-03-11 na na na na na na
1994-03-04 na na na na na na
1994-02-25 na na na na na na
1994-02-18 na na na na na na
1994-02-11 na na na na na na
1994-02-04 na na na na na na
1994-01-28 na na na na na na
1994-01-21 na na na na na na
1994-01-14 na na na na na na
1994-01-07 na na na na na na
1993-12-31 na na na na na na
1993-12-24 na na na na na na
1993-12-17 na na na na na na
1993-12-10 na na na na na na
1993-12-03 na na na na na na
1993-11-26 na na na na na na
1993-11-19 na na na na na na
1993-11-12 na na na na na na
1993-11-05 na na na na na na
1993-10-29 na na na na na na
1993-10-22 na na na na na na
1993-10-15 na na na na na na
1993-10-08 na na na na na na
1993-10-01 na na na na na na
1993-09-24 na na na na na na
1993-09-17 na na na na na na
1993-09-10 na na na na na na
1993-09-03 na na na na na na
1993-08-27 na na na na na na
1993-08-20 na na na na na na
1993-08-13 na na na na na na
1993-08-06 na na na na na na
1993-07-30 na na na na na na
1993-07-23 na na na na na na
1993-07-16 na na na na na na
1993-07-09 na na na na na na
1993-07-02 na na na na na na
1993-06-25 na na na na na na
1993-06-18 na na na na na na
1993-06-11 na na na na na na
1993-06-04 na na na na na na
1993-05-28 na na na na na na
1993-05-21 na na na na na na
1993-05-14 na na na na na na
1993-05-07 na na na na na na
1993-04-30 na na na na na na
1993-04-23 na na na na na na
1993-04-16 na na na na na na
1993-04-09 na na na na na na
1993-04-02 na na na na na na
1993-03-26 na na na na na na
1993-03-19 na na na na na na
1993-03-12 na na na na na na
1993-03-05 na na na na na na
1993-02-26 na na na na na na
1993-02-19 na na na na na na
1993-02-12 na na na na na na
1993-02-05 na na na na na na
1993-01-29 na na na na na na
1993-01-22 na na na na na na
1993-01-15 na na na na na na
1993-01-08 na na na na na na
1993-01-01 na na na na na na
1992-12-25 na na na na na na
1992-12-18 na na na na na na
1992-12-11 na na na na na na
1992-12-04 na na na na na na
1992-11-27 na na na na na na
1992-11-20 na na na na na na
1992-11-13 na na na na na na
1992-11-06 na na na na na na
1992-10-30 na na na na na na
1992-10-23 na na na na na na
1992-10-16 na na na na na na
1992-10-09 na na na na na na
1992-10-02 na na na na na na
1992-09-25 na na na na na na
1992-09-18 na na na na na na
1992-09-11 na na na na na na
1992-09-04 na na na na na na
1992-08-28 na na na na na na
1992-08-21 na na na na na na
1992-08-14 na na na na na na
1992-08-07 na na na na na na
1992-07-31 na na na na na na
1992-07-24 na na na na na na
1992-07-17 na na na na na na
1992-07-10 na na na na na na
1992-07-03 na na na na na na
1992-06-26 na na na na na na
1992-06-19 na na na na na na
1992-06-12 na na na na na na
1992-06-05 na na na na na na
1992-05-29 na na na na na na
1992-05-22 na na na na na na
1992-05-15 na na na na na na
1992-05-08 na na na na na na
1992-05-01 na na na na na na
1992-04-24 na na na na na na
1992-04-17 na na na na na na
1992-04-10 na na na na na na
1992-04-03 na na na na na na
1992-03-27 na na na na na na
1992-03-20 na na na na na na
1992-03-13 na na na na na na
1992-03-06 na na na na na na
1992-02-28 na na na na na na
1992-02-21 na na na na na na
1992-02-14 na na na na na na
1992-02-07 na na na na na na
1992-01-31 na na na na na na
1992-01-24 na na na na na na
1992-01-17 na na na na na na
1992-01-10 na na na na na na
1992-01-03 na na na na na na
1991-12-27 na na na na na na
1991-12-20 na na na na na na
1991-12-13 na na na na na na
1991-12-06 na na na na na na
1991-11-29 na na na na na na
1991-11-22 na na na na na na
1991-11-15 na na na na na na
1991-11-08 na na na na na na
1991-11-01 na na na na na na
1991-10-25 na na na na na na
1991-10-18 na na na na na na
1991-10-11 na na na na na na
1991-10-04 na na na na na na
1991-09-27 na na na na na na
1991-09-20 na na na na na na
1991-09-13 na na na na na na
1991-09-06 na na na na na na
1991-08-30 na na na na na na
1991-08-23 na na na na na na
1991-08-16 na na na na na na
1991-08-09 na na na na na na
1991-08-02 na na na na na na
1991-07-26 na na na na na na
1991-07-19 na na na na na na
1991-07-12 na na na na na na
1991-07-05 na na na na na na
1991-06-28 na na na na na na
1991-06-21 na na na na na na
1991-06-14 na na na na na na
1991-06-07 na na na na na na
1991-05-31 na na na na na na
1991-05-24 na na na na na na
1991-05-17 na na na na na na
1991-05-10 na na na na na na
1991-05-03 na na na na na na
1991-04-26 na na na na na na
1991-04-19 na na na na na na
1991-04-12 na na na na na na
1991-04-05 na na na na na na
1991-03-29 na na na na na na
1991-03-22 na na na na na na
1991-03-15 na na na na na na
1991-03-08 na na na na na na
1991-03-01 na na na na na na
1991-02-22 na na na na na na
1991-02-15 na na na na na na
1991-02-08 na na na na na na
1991-02-01 na na na na na na
1991-01-25 na na na na na na
1991-01-18 na na na na na na
1991-01-11 na na na na na na
1991-01-04 na na na na na na
1990-12-28 na na na na na na
1990-12-21 na na na na na na
1990-12-14 na na na na na na
1990-12-07 na na na na na na
1990-11-30 na na na na na na