EconStats : BVL 30 - Lisbon Stock Exchange weekly Index and Correlations with SP500.

E C O N S T A T S ^TM

Equity Index Data

Major Indices

USA | Canada

Global

Major Indices

USA | Canada

FTSE 100 United Kin	Bel 20 Belgium	ATG Comp Greece	BVL Gen Lisbon Portugal	RTS Index Russia	SAX All-Shr Sweden	Greek Govt Greece	Spain Govt Spain
FTSE 250 United Kin	PX50 Prague Czech Repu	MIBTEL Mil Italy	BVL 30 Portugal	Moscow Times Russia	AFGX Sweden	Ireland Govt Ireland	Istanbul Nat 100 Turkey
DAX 30 Germany	Køben Fonds Denmark	MIB 30 Mil Italy	PSI 20 Portugal	DJ Russia Titans Russia	Zur Swiss Mkt Switzerlan	Italy Govt Italy
XETRA Tech Germany	Helsinki Gen Finland	AEX ErNxt Netherland	MICEX Index Russia	Madrid General 2001 Spain	Finland Govt Finland	Dutch Govt Netherland
Vienna ATX Austria	CAC 40 France	OSE All Share Norway	MICEX 10 Russia	IBEX 35 1994 Spain	Germany Govt Germany	Portugal Govt Portugal

Day

Value on last day of -->

week

mon

qtr

year

BVL 30 - Lisbon Stock Exchange Index

Portugal

Weekly Data

(1) Open for Week (2) High for Week (3) Low for Week (4) Close for Week (5) %Chg for Week (6) Volume (thous of shares) - Average over days in Week | EconStats does not guarantee the accuracy of this data.

           |_BVL_30_-_Lisbon_Stock_Exchange_weekly___________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|
           <-YTD chg ( zz )
  Last obs: