E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Zuric Swiss Market Index Switzerland Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_Zuric_Swiss_Market_weekly_______________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|
                                                                16.85% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        8075.60        8078.50        7966.50        7971.80         -1.169        36927.8 
2013-12-06        8263.60        8287.40        8008.80        8066.10         -2.397        38297.6 
2013-11-29        8278.40        8323.70        8224.60        8264.20          0.167        31825.6 
2013-11-22        8322.30        8365.70        8230.00        8250.40         -0.923        33996.0 
2013-11-15        8289.30        8328.60        8195.10        8327.30          1.048        34705.1 
2013-11-08        8253.20        8296.00        8125.90        8240.90          0.232        55914.8 
2013-11-01        8268.00        8294.10        8177.50        8221.80         -0.333        49098.9 
2013-10-25        8111.40        8274.70        8077.20        8249.30          2.036        38385.5 
2013-10-18        7917.60        8086.20        7895.20        8084.70          1.872        34828.9 
2013-10-11        7898.80        7937.30        7747.40        7936.10         -0.096        33767.0 
2013-10-04        8000.90        8060.30        7883.60        7943.70         -1.382        30680.2 
2013-09-27        8113.30        8128.50        8015.00        8055.00         -0.622        26308.7 
2013-09-20        8083.20        8144.50        7984.60        8105.40          0.835        41911.7 
2013-09-13        7967.50        8066.70        7898.40        8038.30          1.101        34941.5 
2013-09-06        7820.00        7964.20        7818.30        7950.80          2.644        32717.8 
2013-08-30        7998.40        8036.50        7710.80        7746.00         -3.258        34180.6 
2013-08-23        7951.40        8014.60        7874.90        8006.90          0.573        29860.9 
2013-08-16        7991.10        8093.30        7919.30        7961.30         -0.201        29854.8 
2013-08-09        7973.50        8080.30        7926.10        7977.30          0.168        33484.4 
2013-08-02        7803.70        7974.40        7760.50        7963.90          2.143        46687.9 
2013-07-26        7950.00        7979.50        7777.00        7796.80         -1.656        72467.2 
2013-07-19        7999.50        8031.50        7853.50        7928.10         -0.690        61699.1 
2013-07-12        7857.90        8041.30        7843.30        7983.20          2.585        58763.4 
2013-07-05        7716.90        7879.80        7610.00        7782.00          1.289        61875.1 
2013-06-28        7361.20        7718.50        7247.30        7683.00          3.529        94215.9 
2013-06-21        7685.50        7759.90        7421.10        7421.10         -2.814         110455 
2013-06-14        7758.80        7835.00        7525.50        7636.00         -1.911        80605.2 
2013-06-07        7816.50        7914.20        7599.50        7784.80         -2.041        97855.4 
2013-05-31        8178.00        8240.20        7913.00        7947.00         -2.715        76107.1 
2013-05-24        8280.30        8411.30        8137.30        8168.80         -1.347         107348 
2013-05-17        8175.30        8345.00        8108.20        8280.30          1.252        88536.6 
2013-05-10        7926.00        8181.50        7907.20        8177.90          3.027        80504.6 
2013-05-03        7870.60        7967.80        7850.90        7937.60          1.035         100147 
2013-04-26        7666.10        7916.10        7602.10        7856.30          3.117         101612 
2013-04-19        7744.20        7764.90        7482.90        7618.80         -1.827         107587 
2013-04-12        7648.40        7825.40        7638.70        7760.60          1.564        87635.0 
2013-04-05        7813.70        7946.90        7596.90        7641.10         -2.209        98223.9 
2013-03-29        7787.80        7841.00        7724.10        7813.70          0.896        66019.7 
2013-03-22        7774.40        7862.60        7720.80        7744.30         -1.527        83245.5 
2013-03-15        7732.60        7874.20        7720.40        7864.40          1.544         107938 
2013-03-08        7584.50        7776.00        7571.00        7744.80          1.878        93692.6 
2013-03-01        7577.30        7619.10        7423.60        7602.00          0.630         110020 
2013-02-22        7493.30        7635.10        7476.60        7554.40          0.717        70932.2 
2013-02-15        7406.60        7524.90        7392.30        7500.60          1.414         100860 
2013-02-08        7427.60        7465.50        7336.80        7396.00         -0.329        87965.4 
2013-02-01        7470.90        7495.80        7343.80        7420.40         -0.514        79724.1 
2013-01-25        7362.90        7468.40        7280.40        7458.70          1.220        72804.0 
2013-01-18        7212.60        7457.60        7187.50        7368.80          2.512         104892 
2013-01-11        7062.40        7194.30        7046.30        7188.20          1.832        82107.5 
2013-01-04        7015.50        7059.10        7004.60        7058.90          3.467        59013.0 
2012-12-28        6889.50        6892.90        6822.40        6822.40         -0.974        54705.6 
2012-12-21        6897.80        6972.10        6868.20        6889.50         -0.188        99019.8 
2012-12-14        6921.80        7000.60        6894.00        6902.50         -0.329        64651.5 
2012-12-07        6831.90        6940.80        6827.20        6925.30          1.535        67251.0 
2012-11-30        6701.70        6848.20        6676.90        6820.60          1.571        76681.7 
2012-11-23        6541.70        6724.50        6537.10        6715.10          3.171        64563.8 
2012-11-16        6712.30        6733.40        6508.50        6508.70         -3.075        77865.7 
2012-11-09        6686.40        6803.00        6664.00        6715.20          0.206        96014.9 
2012-11-02        6589.80        6704.10        6572.80        6701.40          1.524         102735 
2012-10-26        6755.50        6775.60        6566.60        6600.80         -2.299        83902.8 
2012-10-19        6668.30        6797.70        6667.10        6756.10          1.516        87029.9 
2012-10-12        6640.80        6688.50        6608.90        6655.20         -0.294        67561.4 
2012-10-05        6501.40        6680.50        6501.40        6674.80          2.754        72944.9 
2012-09-28        6600.20        6620.10        6495.90        6495.90         -1.664        79735.4 
2012-09-21        6537.60        6607.10        6521.10        6605.80          0.710         105889 
2012-09-14        6533.20        6581.00        6470.40        6559.20          0.335         104656 
2012-09-07        6376.50        6561.60        6355.80        6537.30          2.337        79895.2 
2012-08-31        6481.30        6493.40        6356.00        6388.00         -1.357        65196.6 
2012-08-24        6527.00        6534.00        6435.60        6475.90         -0.818        76625.3 
2012-08-17        6471.30        6554.10        6455.80        6529.30          0.708        64659.2 
2012-08-10        6457.40        6524.50        6426.60        6483.40          0.339        64299.8 
2012-08-03        6375.80        6486.50        6372.60        6461.50          1.551        89601.7 
2012-07-27        6247.40        6365.90        6165.90        6362.80          1.241        98405.7 
2012-07-20        6182.50        6336.30        6175.20        6284.80          1.666        71562.9 
2012-07-13        6184.50        6207.30        6117.80        6181.80         -0.031        50818.6 
2012-07-06        6082.80        6236.70        6078.70        6183.70          1.925        56610.1 
2012-06-29        5974.50        6074.40        5913.40        6066.90          1.296        80670.0 
2012-06-22        5951.80        6041.70        5918.70        5989.30          1.311        67480.8 
2012-06-15        5948.90        5956.20        5869.90        5911.80          0.724         118842 
2012-06-08        5749.60        5887.50        5712.10        5869.30          1.589        76915.4 
2012-06-01        5865.20        5944.40        5752.40        5777.50         -1.495        88580.3 
2012-05-25        5786.00        5911.90        5767.00        5865.20          1.163        95353.8 
2012-05-18        5908.30        5912.00        5766.40        5797.80         -2.638         123643 
2012-05-11        5984.80        6040.40        5882.00        5954.90         -1.682         108259 
2012-05-04        6132.80        6172.00        6044.90        6056.80         -0.974         114477 
2012-04-27        6177.60        6180.40        6086.60        6116.40         -1.946         118994 
2012-04-20        6063.90        6237.80        6057.30        6237.80          2.729         103400 
2012-04-13        6109.70        6130.20        6039.20        6072.10         -1.483         102550 
2012-04-06        6233.60        6299.40        6126.00        6163.50         -1.155        85074.7 
2012-03-30        6253.20        6312.90        6165.20        6235.50         -0.077        81134.5 
2012-03-23        6333.80        6346.80        6207.50        6240.30         -1.593        75184.5 
2012-03-16        6164.50        6357.50        6161.60        6341.30          2.469         130670 
2012-03-09        6143.00        6205.90        6041.20        6188.50          0.636        92880.6 
2012-03-02        6133.20        6169.70        6090.00        6149.40         -0.561        89417.6 
2012-02-24        6256.80        6268.60        6162.70        6184.10         -0.859        66910.9 
2012-02-17        6159.70        6260.60        6144.80        6237.70          1.745         135523 
2012-02-10        6126.50        6190.60        6101.40        6130.70         -0.367        96008.2 
2012-02-03        5985.70        6158.10        5964.80        6153.30          1.986        97165.6 
2012-01-27        6112.80        6149.40        6029.00        6033.50         -1.457        97346.5 
2012-01-20        5976.10        6213.30        5973.10        6122.70          2.108         100262 
2012-01-13        6020.30        6058.60        5962.20        5996.30         -0.291        83686.9 
2012-01-06        6020.60        6072.90        5998.10        6013.80          1.307        90341.7 
2011-12-30        5917.00        5938.60        5867.70        5936.20          0.718        36027.3 
2011-12-23        5704.10        5894.60        5696.20        5893.90          2.798        70994.0 
2011-12-16        5785.50        5820.60        5707.40        5733.50         -1.037         114331 
2011-12-09        5738.60        5812.20        5691.70        5793.60          1.306        69709.6 
2011-12-02        5435.00        5766.50        5428.80        5718.90          5.992        57217.5 
2011-11-25        5577.50        5589.50        5307.80        5395.60         -3.901        45785.5 
2011-11-18        5675.50        5717.80        5593.80        5614.60         -0.609        46269.7 
2011-11-11        5630.30        5730.30        5537.20        5649.00         -0.191        45297.6 
2011-11-04        5815.00        5832.10        5522.20        5659.80         -3.296        59545.3 
2011-10-28        5771.60        5862.00        5662.40        5852.70          1.724        58774.0 
2011-10-21        5790.30        5816.30        5644.80        5753.50         -0.132        51971.2 
2011-10-14        5689.30        5804.90        5655.90        5761.10          1.927        49096.8 
2011-10-07        5460.60        5685.30        5361.90        5652.20          2.178        63767.5 
2011-09-30        5246.70        5637.00        5246.20        5531.70          4.395        67707.7 
2011-09-23        5400.50        5516.60        5135.50        5298.80         -2.826        65493.9 
2011-09-16        5333.70        5500.90        5246.00        5452.90          0.407         112083 
2011-09-09        5244.80        5562.90        5128.80        5430.80          1.327        69627.3 
2011-09-02        5410.50        5572.60        5316.60        5359.70          0.688        54523.3 
2011-08-26        5058.50        5401.60        5056.50        5323.10          4.502        58904.3 
2011-08-19        5361.20        5471.10        4955.70        5093.80         -3.027        73922.5 
2011-08-12        5118.80        5304.50        4695.30        5252.80          1.560         128543 
2011-08-05        5658.20        5691.30        5075.10        5172.10        -10.570         115219 
2011-07-29        6000.70        6050.50        5723.20        5783.40         -4.120        62829.9 
2011-07-22        5891.50        6098.10        5813.00        6031.90          1.580        60743.4 
2011-07-15        6135.60        6138.80        5898.70        5938.10         -3.488        58910.0 
2011-07-08        6238.20        6262.00        6147.90        6152.70         -1.364        41140.0 
2011-07-01        5972.90        6253.80        5969.70        6237.80          3.998        49716.4 
2011-06-24        6073.10        6172.10        5962.00        5998.00         -2.395        49114.0 
2011-06-17        6222.80        6269.80        6100.60        6145.20         -0.841        62381.0 
2011-06-10        6386.70        6409.60        6179.10        6197.30         -3.279        47991.4 
2011-06-03        6484.70        6575.80        6387.00        6407.40         -1.262        46911.9 
2011-05-27        6472.30        6521.70        6417.00        6489.30         -0.632        48212.8 
2011-05-20        6546.70        6604.50        6486.60        6530.60         -0.498        53381.1 
2011-05-13        6506.40        6602.10        6464.50        6563.30          0.564        51104.2 
2011-05-06        6568.50        6569.50        6396.80        6526.50         -0.202        51894.5 
2011-04-29        6457.20        6555.70        6456.30        6539.70          1.278        52106.7 
2011-04-22        6363.80        6479.00        6220.50        6457.20          0.889        58898.9 
2011-04-15        6446.10        6461.60        6337.90        6400.30         -0.892        57640.0 
2011-04-08        6423.90        6507.80        6397.80        6457.90          0.280        46285.0 
2011-04-01        6361.80        6447.10        6329.60        6439.90          1.379        47262.3 
2011-03-25        6164.80        6373.70        6154.40        6352.30          4.170        48711.3 
2011-03-18        6307.40        6341.50        6000.10        6098.00         -4.026         105167 
2011-03-11        6509.40        6558.50        6340.00        6353.80         -2.706        57965.3 
2011-03-04        6530.10        6667.10        6523.30        6530.50         -0.102        55727.6 
2011-02-25        6716.00        6739.10        6498.30        6537.20         -2.681        51629.3 
2011-02-18        6693.70        6736.50        6662.60        6717.30          0.782        82123.0 
2011-02-11        6608.70        6670.00        6566.00        6665.20          1.227        61993.3 
2011-02-04        6511.20        6589.10        6467.30        6584.40          0.862        50829.2 
2011-01-28        6586.40        6623.40        6528.10        6528.10         -0.597        53638.4 
2011-01-21        6570.10        6659.90        6471.90        6567.30          0.171        63820.9 
2011-01-14        6485.70        6617.90        6426.80        6556.10          0.900        56674.6 
2011-01-07        6473.70        6588.20        6424.90        6497.60          0.957        47253.3 
2010-12-31        6606.80        6606.80        6436.00        6436.00         -2.476        18047.6 
2010-12-24        6531.00        6599.50        6521.30        6599.40          0.936        32748.7 
2010-12-17        6538.10        6618.40        6518.30        6538.20          0.293        56917.0 
2010-12-10        6439.20        6565.20        6395.90        6519.10          1.214        45134.1 
2010-12-03        6512.70        6553.80        6308.00        6440.90         -0.659        65743.6 
2010-11-26        6616.40        6622.00        6382.10        6483.60         -1.627        53274.9 
2010-11-19        6479.90        6639.00        6466.50        6590.80          1.314        44467.9 
2010-11-12        6589.30        6615.40        6431.80        6505.30         -1.251        48193.0 
2010-11-05        6500.40        6614.30        6463.40        6587.70          1.785        50827.4 
2010-10-29        6509.20        6537.40        6444.10        6472.20         -0.076        55903.9 
2010-10-22        6420.60        6530.30        6418.30        6477.10          0.529        47785.8 
2010-10-15        6387.10        6486.00        6312.60        6443.00          1.254        48889.1 
2010-10-08        6283.80        6404.80        6228.30        6363.20          1.257        49372.7 
2010-10-01        6370.40        6393.30        6259.00        6284.20         -1.204        60352.4 
2010-09-24        6415.00        6481.10        6271.70        6360.80         -0.441        52897.1 
2010-09-17        6493.70        6503.10        6382.90        6389.00         -1.217        54863.1 
2010-09-10        6429.50        6468.60        6300.60        6467.70          1.047        41806.3 
2010-09-03        6215.80        6427.50        6124.90        6400.70          3.519        47074.1 
2010-08-27        6195.00        6243.00        6047.20        6183.10         -0.044        48131.2 
2010-08-20        6300.60        6400.60        6172.70        6185.80         -1.724        43955.9 
2010-08-13        6375.10        6403.20        6237.70        6294.30         -0.429        46750.3 
2010-08-06        6243.70        6409.80        6230.90        6321.40          1.945        47529.6 
2010-07-30        6219.40        6325.60        6142.70        6200.80         -0.008        64964.0 
2010-07-23        6152.50        6218.70        6068.90        6201.30          0.273        48979.0 
2010-07-16        6218.80        6364.70        6158.60        6184.40         -0.420        49044.5 
2010-07-09        5981.00        6220.10        5935.00        6210.50          3.954        46641.0 
2010-07-02        6306.30        6321.60        5952.90        5974.30         -4.798        60004.0 
2010-06-25        6521.10        6534.90        6260.90        6275.40         -2.663        47304.8 
2010-06-18        6479.90        6512.30        6434.70        6447.10          0.317        66491.2 
2010-06-11        6249.10        6452.40        6207.80        6426.70          2.027        61293.0 
2010-06-04        6323.20        6476.20        6224.30        6299.00         -0.362        47734.2 
2010-05-28        6069.50        6369.50        6029.20        6321.90          1.858        71348.3 
2010-05-21        6387.10        6503.20        6116.70        6206.60         -3.455        87255.6 
2010-05-14        6207.40        6612.20        6207.40        6428.70          3.595        84457.9 
2010-05-07        6604.10        6641.20        6148.20        6205.60         -6.214        92547.3 
2010-04-30        6821.60        6828.80        6555.90        6616.80         -2.234        68167.3 
2010-04-23        6816.40        6891.50        6698.00        6768.00         -1.823        72645.1 
2010-04-16        6906.00        6990.70        6865.60        6893.70          0.068        60773.6 
2010-04-09        6888.90        6934.40        6753.80        6889.00          0.001        52763.9 
2010-04-02        6847.10        6906.60        6822.00        6888.90          0.730        53209.0 
2010-03-26        6846.60        6917.50        6797.70        6839.00         -0.607        45798.8 
2010-03-19        6832.20        6943.50        6821.60        6880.80          0.647        64351.9 
2010-03-12        6865.30        6891.80        6823.40        6836.60         -0.164        50304.9 
2010-03-05        6756.30        6855.10        6745.00        6847.80          2.038        64018.7 
2010-02-26        6733.90        6735.40        6614.60        6711.00          0.019        57328.1 
2010-02-19        6450.00        6720.90        6431.50        6709.70          4.574        92121.4 
2010-02-12        6278.20        6465.90        6240.20        6416.20          2.425        79008.2 
2010-02-05        6408.70        6572.80        6245.60        6264.30         -2.739        80068.9 
2010-01-29        6456.40        6551.10        6386.00        6440.70         -0.821        78932.7 
2010-01-22        6618.20        6666.20        6449.20        6494.00         -1.247        78553.3 
2010-01-15        6652.80        6666.50        6507.90        6576.00         -0.633        62126.0 
2010-01-08        6578.50        6635.80        6494.90        6617.90          1.100        63320.8 
2010-01-01        6603.40        6615.50        6530.90        6545.90         -0.518        22434.3 
2009-12-25        6493.00        6608.60        6472.80        6580.00          1.790        36395.0 
2009-12-18        6462.10        6539.50        6411.80        6464.30          0.822        62734.7 
2009-12-11        6481.70        6506.80        6331.80        6411.60         -1.378        57711.1 
2009-12-04        6359.90        6521.10        6261.00        6501.20          2.596        63786.4 
2009-11-27        6321.30        6445.20        6179.30        6336.70          0.943        62601.5 
2009-11-20        6385.70        6434.90        6233.40        6277.50         -1.159        61998.5 
2009-11-13        6352.00        6423.20        6296.80        6351.10          0.914        46123.7 
2009-11-06        6256.40        6317.10        6146.10        6293.60          0.124        71587.2 
2009-10-30        6405.40        6409.60        6222.50        6285.80         -1.447        76067.4 
2009-10-23        6382.50        6473.60        6332.50        6378.10          0.517        62800.6 
2009-10-16        6313.80        6434.30        6309.60        6345.30          0.854        59553.5 
2009-10-09        6139.30        6330.40        6126.70        6291.60          2.299        52342.6 
2009-10-02        6208.10        6367.20        6108.30        6150.20         -1.390        66053.5 
2009-09-25        6320.30        6394.60        6212.00        6236.90         -1.394        52448.2 
2009-09-18        6186.80        6355.60        6159.40        6325.10          1.478        73649.0 
2009-09-11        6170.80        6241.10        6152.60        6233.00          1.861        53634.3 
2009-09-04        6173.30        6251.80        6036.10        6119.10         -1.489        67376.5 
2009-08-28        6175.50        6262.30        6131.40        6211.60          1.169        64226.0 
2009-08-21        5938.40        6149.60        5860.80        6139.80          2.581        81071.8 
2009-08-14        5998.60        6040.10        5873.50        5985.30         -0.682        70000.6 
2009-08-07        5954.70        6026.80        5893.20        6026.40          1.272        68232.9 
2009-07-31        5803.00        5978.00        5749.60        5950.70          3.295        63372.5 
2009-07-24        5615.90        5788.10        5604.20        5760.90          2.982        64664.2 
2009-07-17        5222.50        5601.70        5204.80        5594.10          6.802        60284.7 
2009-07-10        5308.10        5396.90        5230.00        5237.80         -1.886        56649.2 
2009-07-03        5365.80        5482.00        5323.50        5338.50         -0.698        64046.1 
2009-06-26        5406.00        5453.30        5286.10        5376.00         -0.841        75868.7 
2009-06-19        5488.40        5492.80        5269.50        5421.60         -1.815        73402.7 
2009-06-12        5407.40        5532.50        5347.20        5521.80          2.276        57292.3 
2009-06-05        5349.70        5486.40        5349.70        5398.90          0.920        67785.8 
2009-05-29        5430.10        5463.10        5311.80        5349.70         -1.102        60450.1 
2009-05-22        5306.80        5546.20        5268.80        5409.30          1.095        67173.4 
2009-05-15        5378.40        5409.90        5219.10        5350.70         -0.748         104107 
2009-05-08        5274.10        5412.00        5229.50        5391.00          3.159        86018.2 
2009-05-01        5077.10        5285.80        5048.60        5225.90          2.208        82659.4 
2009-04-24        5186.50        5216.50        4953.20        5113.00         -1.533        90546.3 
2009-04-17        5070.60        5237.50        5032.70        5192.60          2.406        96571.2 
2009-04-10        5045.20        5112.40        4884.60        5070.60          0.547        71033.1 
2009-04-03        4798.10        5180.50        4714.00        5043.00          3.503        80504.9 
2009-03-27        4863.30        5006.90        4829.60        4872.30          1.778        77275.8 
2009-03-20        4788.40        4901.70        4721.10        4787.20          1.280         127734 
2009-03-13        4319.70        4774.70        4235.00        4726.70          9.628        96559.5 
2009-03-06        4576.80        4576.80        4311.60        4311.60         -8.082        93067.0 
2009-02-27        4898.60        4939.40        4608.80        4690.70         -3.308         100989 
2009-02-20        5097.50        5114.50        4808.40        4851.20         -5.376        89209.7 
2009-02-13        5101.30        5235.20        5054.80        5126.80          0.072        94230.3 
2009-02-06        5251.00        5259.10        5005.20        5123.10         -3.155        96189.4 
2009-01-30        5299.60        5457.00        5205.90        5290.00         -0.318        91677.2 
2009-01-23        5496.70        5517.40        5194.60        5306.90         -2.366        94218.6 
2009-01-16        5657.10        5666.80        5329.40        5435.50         -4.593        78080.1 
2009-01-09        5734.10        5881.50        5648.00        5697.20          2.956        62628.4 
2009-01-02        5416.60        5582.10        5394.00        5533.60          2.482        33421.3 
2008-12-26        5424.10        5493.70        5399.00        5399.60         -1.104        43628.3 
2008-12-19        5676.30        5702.20        5389.80        5459.90         -3.128        85837.6 
2008-12-12        5787.00        5910.00        5492.60        5636.20          1.906        79460.7 
2008-12-05        5786.90        5790.10        5403.70        5530.80         -4.914        79980.2 
2008-11-28        5236.60        5816.60        5192.60        5816.60         13.075        90469.0 
2008-11-21        5805.40        5845.50        5034.40        5144.00        -11.839        96886.6 
2008-11-14        6166.50        6233.00        5645.80        5834.80         -2.886        83383.2 
2008-11-07        6227.40        6419.00        5882.50        6008.20         -2.356        88615.0 
2008-10-31        5407.90        6153.20        5367.40        6153.20          8.425         110383 
2008-10-24        6184.40        6352.60        5410.90        5675.10         -6.959         126501 
2008-10-17        5709.50        6408.80        5566.00        6099.60         14.071         161472 
2008-10-10        6623.60        6671.30        5265.90        5347.20        -22.277         164027 
2008-10-03        6748.60        6912.00        6343.40        6879.80          0.943         116167 
2008-09-26        7029.20        7079.80        6763.10        6815.50         -2.985         101082 
2008-09-19        7040.90        7081.90        6587.00        7025.20         -2.637         235311 
2008-09-12        7237.90        7302.50        6986.50        7215.50          3.424         113530 
2008-09-05        7183.50        7343.10        6954.90        6976.60         -3.621        81857.0 
2008-08-29        7070.30        7273.10        6980.10        7238.70          2.038        67822.4 
2008-08-22        7172.90        7278.60        6995.00        7094.10         -1.960        71451.1 
2008-08-15        7282.70        7358.50        7155.90        7235.90         -0.361        88248.6 
2008-08-08        7070.50        7293.90        7069.70        7262.10          1.693        97829.4 
2008-08-01        6991.30        7188.60        6861.30        7141.20          1.799        94183.0 
2008-07-25        6816.60        7150.00        6758.70        7015.00          2.749         109872 
2008-07-18        6701.50        6837.20        6422.90        6827.30          2.838         119257 
2008-07-11        6834.10        6949.40        6638.90        6638.90         -1.976         104088 
2008-07-04        6850.70        6963.80        6738.80        6772.70         -1.294         114279 
2008-06-27        7055.40        7097.50        6803.70        6861.50         -2.941         100273 
2008-06-20        7276.10        7327.70        7012.20        7069.40         -2.644         100256 
2008-06-13        7326.40        7385.80        7120.90        7261.40         -1.692        98206.4 
2008-06-06        7549.50        7612.10        7355.30        7386.40         -1.663         111694 
2008-05-30        7420.40        7598.10        7363.90        7511.30          0.689        87527.1 
2008-05-23        7687.90        7785.20        7444.80        7459.90         -2.532        67818.9 
2008-05-16        7558.30        7734.50        7513.90        7653.70          2.268        68352.1 
2008-05-09        7653.90        7692.70        7423.90        7484.00         -2.372        71082.9 
2008-05-02        7518.40        7690.40        7411.80        7665.80          2.081        79936.4 
2008-04-25        7452.40        7597.50        7227.20        7509.50          1.233        83264.3 
2008-04-18        7177.30        7421.90        7107.00        7418.00          2.190        73291.2 
2008-04-11        7679.70        7707.40        7221.90        7259.00         -4.153        76689.5 
2008-04-04        7162.00        7625.10        7069.10        7573.50          4.615        86222.5 
2008-03-28        7232.80        7316.60        7122.60        7239.40          3.274        82152.6 
2008-03-21        6910.90        7118.10        6769.80        7009.90         -1.712         144160 
2008-03-14        7117.50        7338.50        7021.30        7132.00         -0.587         107581 
2008-03-07        7402.90        7460.40        7097.90        7174.10         -4.776        90328.1 
2008-02-29        7585.30        7802.60        7489.60        7533.90          1.061        92205.9 
2008-02-22        7420.30        7577.80        7337.60        7454.80          1.384        95189.3 
2008-02-15        7382.20        7650.10        7278.10        7353.00         -1.262         142356 
2008-02-08        7879.80        7888.50        7361.90        7447.00         -4.721        86083.1 
2008-02-01        7594.70        7881.70        7436.90        7816.00          1.679        97068.1 
2008-01-25        7571.00        7839.20        6950.90        7686.90         -0.066         162771 
2008-01-18        8148.50        8249.80        7690.10        7692.00         -5.732         111948 
2008-01-11        8090.50        8385.40        8070.30        8159.70          0.365         106778 
2008-01-04        8410.10        8421.00        8109.90        8130.00         -4.178        76650.6 
2007-12-28        8497.90        8571.80        8447.70        8484.50          0.190        34822.4 
2007-12-21        8617.30        8617.30        8369.20        8468.40         -2.392        75972.8 
2007-12-14        8789.80        8918.80        8602.80        8675.90         -1.407        91296.2 
2007-12-07        8799.80        8855.20        8592.10        8799.70         -0.325        77159.8 
2007-11-30        8439.10        8849.40        8301.20        8828.40          5.454         105612 
2007-11-23        8463.60        8511.40        8080.90        8371.80         -1.262         112268 
2007-11-16        8361.50        8680.10        8357.40        8478.80          0.732        98495.2 
2007-11-09        8709.40        8825.50        8367.80        8417.20         -4.027         108035 
2007-11-02        9018.90        9041.70        8734.40        8770.40         -2.148         105103 
2007-10-26        8827.60        8996.40        8801.10        8962.90          0.288        85098.1 
2007-10-19        9185.40        9227.50        8915.90        8937.20         -2.830        72458.1 
2007-10-12        9079.50        9243.80        9067.50        9197.50          1.347        59751.4 
2007-10-05        8856.10        9111.80        8856.10        9075.30          1.587        84013.1 
2007-09-28        8874.20        8941.00        8777.40        8933.50          0.407        73234.0 
2007-09-21        8740.60        9057.90        8658.20        8897.30          1.421        99448.7 
2007-09-14        8688.00        8891.60        8603.80        8772.60          1.112        70020.2 
2007-09-07        8934.60        8974.80        8667.10        8676.10         -2.313        73529.8 
2007-08-31        8818.30        8908.00        8630.70        8881.50          1.203        60990.3 
2007-08-24        8598.10        8824.20        8528.10        8775.90          2.726        76257.9 
2007-08-17        8667.20        8707.70        8329.60        8543.00         -0.263         117241 
2007-08-10        8583.20        8992.20        8515.10        8565.50         -1.221         109151 
2007-08-03        8724.60        8910.50        8642.90        8671.40         -0.393         101881 
2007-07-27        9105.70        9145.20        8613.10        8705.60         -4.392         109503 
2007-07-20        9286.10        9336.80        9072.50        9105.50         -1.687        86574.1 
2007-07-13        9308.80        9354.70        9140.10        9261.70         -0.025        73917.1 
2007-07-06        9196.00        9336.00        9176.00        9264.00          0.593        58938.6 
2007-06-29        9115.70        9209.40        8993.40        9209.40          0.468        77094.3 
2007-06-22        9415.80        9441.00        9157.80        9166.50         -2.440        79536.2 
2007-06-15        9201.60        9429.90        9110.30        9395.80          2.678         105351 
2007-06-08        9515.80        9548.10        9057.20        9150.70         -3.995         100566 
2007-06-01        9407.80        9536.70        9303.00        9531.50          1.601        79215.4 
2007-05-25        9447.30        9474.10        9313.30        9381.30         -0.460        71754.8 
2007-05-18        9464.00        9465.60        9341.70        9424.70          0.174        95923.9 
2007-05-11        9475.60        9478.70        9248.90        9408.30         -0.499        85802.1 
2007-05-04        9397.50        9474.10        9312.50        9455.50          0.378         103834 
2007-04-27        9441.20        9515.30        9344.50        9419.90          0.214        86977.8 
2007-04-20        9223.70        9417.10        9158.00        9399.80          2.422        96793.4 
2007-04-13        9103.00        9191.20        9059.40        9177.50          0.862        88006.4 
2007-04-06        8932.20        9100.70        8887.30        9099.10          1.360        80268.9 
2007-03-30        9092.30        9092.30        8836.50        8977.00         -1.241        56439.9 
2007-03-23        8803.20        9107.10        8775.20        9089.80          4.270        68024.6 
2007-03-16        8968.60        9000.90        8573.50        8717.60         -2.421        95187.6 
2007-03-09        8640.80        8966.20        8609.40        8933.90          1.537         105694 
2007-03-02        9243.20        9267.00        8622.10        8798.70         -4.961         155591 
2007-02-23        9338.40        9376.70        9197.70        9258.00         -0.839        69256.2 
2007-02-16        9247.90        9337.00        9227.30        9336.30          0.476        81618.3 
2007-02-09        9249.60        9309.40        9201.70        9292.10          0.341        61773.0 
2007-02-02        9045.30        9264.40        9022.90        9260.50          2.427        61625.0 
2007-01-26        9154.50        9200.80        9041.10        9041.10         -1.245        68726.2 
2007-01-19        9063.40        9155.10        9048.30        9155.10          1.354        60426.4 
2007-01-12        8917.40        9032.80        8814.60        9032.80          1.490        64609.9 
2007-01-05        8889.50        8949.00        8865.90        8900.20          1.303        67789.7 
2006-12-29        8756.30        8849.10        8751.70        8785.70          0.676        23631.7 
2006-12-22        8782.80        8838.30        8726.70        8726.70         -0.685        52501.3 
2006-12-15        8579.40        8828.10        8576.30        8786.90          2.880        76239.6 
2006-12-08        8458.00        8595.10        8397.50        8540.90          1.432        68847.4 
2006-12-01        8622.40        8656.20        8391.20        8420.30         -2.560        71141.7 
2006-11-24        8715.90        8824.70        8584.80        8641.50         -1.193        53541.5 
2006-11-17        8661.90        8820.40        8654.20        8745.80          0.114        62387.6 
2006-11-10        8723.10        8836.30        8704.40        8735.80          0.429        59377.8 
2006-11-03        8647.90        8724.10        8569.70        8698.50          0.036        60852.2 
2006-10-27        8662.60        8750.00        8636.50        8695.40          0.606        59563.8 
2006-10-20        8659.90        8670.70        8522.10        8643.00         -0.094        50573.8 
2006-10-13        8501.20        8677.60        8490.00        8651.10          1.524        51864.8 
2006-10-06        8432.20        8530.10        8346.20        8521.20          1.131        56249.4 
2006-09-29        8306.50        8463.80        8251.40        8425.90          1.584        61340.4 
2006-09-22        8224.40        8383.90        8199.10        8294.50          0.792        54314.7 
2006-09-15        8137.20        8246.50        8073.70        8229.30          0.763        60726.9 
2006-09-08        8194.80        8236.30        8102.70        8167.00         -0.270        43038.0 
2006-09-01        8096.20        8218.60        8044.70        8189.10          1.069        36853.9 
2006-08-25        8068.80        8139.20        8006.40        8102.50          0.226        41857.4 
2006-08-18        7900.60        8146.80        7893.50        8084.20          2.871        53301.3 
2006-08-11        7825.00        7890.10        7741.80        7858.60         -0.411        44370.7 
2006-08-04        7954.00        7966.20        7800.60        7891.00         -0.698        60372.8 
2006-07-28        7636.20        7949.40        7632.20        7946.50          4.311        58454.6 
2006-07-21        7504.80        7688.30        7428.10        7618.10          1.483        68441.5 
2006-07-14        7659.70        7776.00        7490.60        7506.80         -1.939        49634.6 
2006-07-07        7664.70        7729.60        7625.50        7655.20          0.041        42562.7 
2006-06-30        7533.40        7652.10        7372.80        7652.10          2.222        50552.4 
2006-06-23        7356.60        7521.10        7307.70        7485.80          2.623        56557.6 
2006-06-16        7420.20        7449.60        7123.20        7294.50         -1.884        99549.5 
2006-06-09        7531.70        7600.50        7343.50        7434.60         -3.007         100008 
2006-06-02        7670.30        7714.20        7441.60        7665.10         -0.188        61477.6 
2006-05-26        7584.60        7679.50        7413.70        7679.50          0.856         120379 
2006-05-19        7910.70        7938.20        7547.10        7614.30         -4.272         137400 
2006-05-12        8100.80        8158.90        7944.50        7954.10         -1.291        77349.2 
2006-05-05        8073.10        8106.50        7875.20        8058.10          0.134         101223 
2006-04-28        8072.80        8131.80        8008.70        8047.30         -0.571        77624.9 
2006-04-21        7973.00        8104.20        7941.60        8093.50          1.077        83566.9 
2006-04-14        8090.90        8129.70        7946.90        8007.30         -1.208        75460.4 
2006-04-07        8072.00        8133.40        8036.50        8105.20          1.021        86649.2 
2006-03-31        8053.10        8059.50        7946.60        8023.30         -0.271        49926.0 
2006-03-24        8084.00        8108.30        8000.90        8045.10         -0.025        75762.6 
2006-03-17        8002.80        8090.20        7993.00        8047.10          0.960        94386.6 
2006-03-10        7941.00        7970.60        7779.50        7970.60          0.690        94826.8 
2006-03-03        7979.20        8010.70        7873.20        7916.00         -0.481         103417 
2006-02-24        7917.10        8048.20        7902.50        7954.30          0.470        67980.7 
2006-02-17        7842.00        7938.20        7789.00        7917.10          0.706        73793.1 
2006-02-10        7842.10        7903.30        7772.60        7861.60          0.265        66829.4 
2006-02-03        7797.80        7874.90        7772.10        7840.80          0.789        60822.2 
2006-01-27        7696.60        7856.30        7593.10        7779.40          1.064        70923.1 
2006-01-20        7781.20        7837.10        7654.70        7697.50         -1.346        62364.0 
2006-01-13        7736.50        7802.50        7644.70        7802.50          1.088        66728.9 
2006-01-06        7621.10        7735.10        7583.90        7718.50          1.775        54330.6 
2005-12-30        7500.70        7635.10        7485.30        7583.90          1.148        23369.7 
2005-12-23        7503.00        7555.50        7472.80        7497.80          0.091        36682.0 
2005-12-16        7600.40        7622.30        7443.90        7491.00         -1.010        57823.5 
2005-12-09        7618.10        7648.40        7518.20        7567.40         -0.289        54758.0 
2005-12-02        7528.50        7589.70        7384.20        7589.30          1.208        54691.1 
2005-11-25        7449.60        7514.60        7420.30        7498.70          0.906        47565.1 
2005-11-18        7337.00        7446.70        7237.30        7431.40          1.090        70505.8 
2005-11-11        7219.00        7352.00        7180.50        7351.30          2.031        54926.8 
2005-11-04        6944.60        7219.20        6944.60        7205.00          4.802        67248.4 
2005-10-28        6872.30        6981.90        6845.90        6874.90          0.340        62993.2 
2005-10-21        6899.80        6951.00        6806.50        6851.60         -0.285        58175.6 
2005-10-14        6962.90        7011.70        6812.50        6871.20         -1.091        44522.6 
2005-10-07        6943.10        7046.40        6912.50        6947.00          0.697        51397.4 
2005-09-30        6847.40        6912.30        6823.30        6898.90          1.671        51496.0 
2005-09-23        6784.00        6849.80        6709.60        6785.50         -0.364        43504.8 
2005-09-16        6723.70        6811.90        6689.40        6810.30          1.592        49703.7 
2005-09-09        6533.40        6714.60        6526.70        6703.60          2.626        55443.2 
2005-09-02        6378.90        6581.50        6364.30        6532.10          1.345        48491.1 
2005-08-26        6647.40        6661.80        6440.00        6445.40         -2.881        40170.1 
2005-08-19        6639.30        6674.50        6591.80        6636.60         -0.164        41505.3 
2005-08-12        6613.80        6695.60        6609.00        6647.50          0.602        39559.6 
2005-08-05        6605.60        6693.80        6589.30        6607.70          0.103        46601.7 
2005-07-29        6507.90        6630.70        6477.30        6600.90          1.670        44292.2 
2005-07-22        6466.60        6556.60        6446.40        6492.50          0.505        39440.4 
2005-07-15        6333.00        6469.50        6314.00        6459.90          2.340        47846.2 
2005-07-08        6274.60        6320.50        6113.10        6312.20          0.516        51636.9 
2005-07-01        6187.40        6281.00        6183.20        6279.80          0.909        70083.1 
2005-06-24        6252.30        6307.70        6211.50        6223.20         -0.643        45212.5 
2005-06-17        6245.50        6289.10        6232.10        6263.50          0.386        65828.5 
2005-06-10        6204.60        6266.00        6172.40        6239.40          0.469        45635.9 
2005-06-03        6159.40        6239.50        6127.20        6210.30          0.803        48174.4 
2005-05-27        6031.40        6165.30        6014.00        6160.80          2.286        52767.6 
2005-05-20        5961.10        6035.50        5935.50        6023.10          1.348        65852.1 
2005-05-13        6018.90        6019.30        5900.70        5943.00         -1.395        57637.0 
2005-05-06        5901.20        6027.20        5890.20        6027.10          2.662        66608.6 
2005-04-29        5910.40        5919.40        5820.00        5870.80         -0.712        71362.0 
2005-04-22        5945.90        5997.10        5887.60        5912.90         -1.763        79293.6 
2005-04-15        5997.00        6037.30        5986.20        6019.00          0.040        64308.7 
2005-04-08        5936.40        6041.70        5889.80        6016.60          1.104        73011.4 
2005-04-01        5931.30        5968.40        5916.90        5950.90          0.259        44623.6 
2005-03-25        5896.20        5946.50        5873.70        5935.50          0.653        71617.9 
2005-03-18        5960.80        6022.90        5888.60        5897.00         -1.254        64416.8 
2005-03-11        6016.60        6022.50        5932.70        5971.90         -0.622        49143.2 
2005-03-04        5947.30        6015.80        5915.50        6009.30          1.231        68034.2 
2005-02-25        5915.40        5947.00        5844.70        5936.20          0.585        56921.3 
2005-02-18        5920.10        5926.10        5861.80        5901.70         -0.230        80961.1 
2005-02-11        5864.10        5915.30        5853.30        5915.30          1.236        55525.4 
2005-02-04        5767.40        5843.10        5756.60        5843.10          1.607        55031.2 
2005-01-28        5715.10        5785.00        5705.60        5750.70          0.220        48877.5 
2005-01-21        5738.60        5770.20        5697.10        5738.10          0.140        57870.8 
2005-01-14        5726.00        5748.80        5655.10        5730.10         -0.089        47414.9 
2005-01-07        5710.40        5778.20        5703.70        5735.20          0.738        36566.6 
2004-12-31        5671.80        5713.30        5664.50        5693.20         -0.035        13925.3 
2004-12-24        5615.30        5697.30        5614.90        5695.20          1.638        30967.1 
2004-12-17        5586.60        5678.20        5583.40        5603.40          0.387        51443.4 
2004-12-10        5534.60        5594.80        5500.90        5581.80          0.479        48630.2 
2004-12-03        5537.30        5589.00        5439.80        5555.20          0.121        73643.4 
2004-11-26        5581.70        5602.00        5487.10        5548.50         -1.008        33860.1 
2004-11-19        5703.60        5720.20        5593.70        5605.00         -1.480        39377.8 
2004-11-12        5603.60        5707.10        5569.50        5689.20          1.262        50617.2 
2004-11-05        5362.90        5639.10        5354.10        5618.30          4.753        58202.3 
2004-10-29        5326.80        5417.50        5301.70        5363.40         -0.514        78792.9 
2004-10-22        5367.90        5440.00        5335.40        5391.10          0.535        38374.8 
2004-10-15        5500.90        5501.20        5329.00        5362.40         -2.567        35882.7 
2004-10-08        5557.80        5624.40        5497.70        5503.70         -0.456        52829.2 
2004-10-01        5478.20        5559.40        5428.30        5528.90          0.685        46732.2 
2004-09-24        5525.30        5621.40        5468.70        5491.30         -0.934        38786.0 
2004-09-17        5545.20        5575.00        5490.50        5543.10          0.114        43376.2 
2004-09-10        5506.90        5581.20        5499.60        5536.80          0.623        34172.6 
2004-09-03        5458.00        5502.60        5413.30        5502.50          0.706        34569.2 
2004-08-27        5377.10        5466.90        5351.80        5463.90          2.240        34297.5 
2004-08-20        5289.50        5399.10        5264.50        5344.20          0.648        37549.0 
2004-08-13        5401.70        5410.30        5299.10        5309.80         -1.727        42075.3 
2004-08-06        5531.20        5597.10        5391.50        5403.10         -2.598        46443.0 
2004-07-30        5486.10        5565.80        5444.00        5547.20          1.189        40689.6 
2004-07-23        5456.30        5570.90        5415.90        5482.00          0.381        46057.9 
2004-07-16        5531.80        5556.60        5438.00        5461.20         -1.566        39399.0 
2004-07-09        5596.40        5622.70        5511.70        5548.10         -1.047        33492.9 
2004-07-02        5676.60        5719.40        5592.40        5606.80         -1.315        48409.9 
2004-06-25        5710.00        5734.00        5644.30        5681.50         -0.218        43426.5 
2004-06-18        5673.80        5729.10        5599.30        5693.90          0.069        70123.0 
2004-06-11        5722.80        5755.70        5665.50        5690.00          0.028        36971.1 
2004-06-04        5631.50        5695.70        5584.40        5688.40          1.089        42218.4 
2004-05-28        5672.10        5733.50        5610.70        5627.10         -0.319        52447.0 
2004-05-21        5630.10        5719.10        5569.80        5645.10         -0.702        73339.0 
2004-05-14        5741.20        5757.10        5641.80        5685.00         -2.449        60097.0 
2004-05-07        5766.50        5904.90        5752.40        5827.70          0.923        55765.4 
2004-04-30        5864.50        5898.90        5753.50        5774.40         -0.751        75608.8 
2004-04-23        5757.30        5849.70        5731.20        5818.10          0.835        55577.4 
2004-04-16        5827.60        5845.20        5719.40        5769.90         -0.577        64017.0 
2004-04-09        5789.50        5828.20        5756.10        5803.40          0.325        48511.2 
2004-04-02        5599.00        5796.70        5586.90        5784.60          3.537        48926.8 
2004-03-26        5587.20        5616.90        5437.50        5587.00         -0.614        58959.4 
2004-03-19        5673.30        5718.30        5586.50        5621.50         -1.386        74063.3 
2004-03-12        5907.00        5915.90        5597.30        5700.50         -3.313        76373.9 
2004-03-05        5813.20        5941.70        5809.10        5895.80          1.680        52103.7 
2004-02-27        5873.40        5896.90        5765.50        5798.40         -0.992        62318.6 
2004-02-20        5855.70        5895.80        5820.10        5856.50          0.127        78664.2 
2004-02-13        5826.70        5926.80        5826.20        5849.10          0.657        63872.3 
2004-02-06        5761.70        5813.60        5713.30        5810.90          1.299        48297.2 
2004-01-30        5756.90        5825.20        5731.30        5736.40         -0.456        50002.6 
2004-01-23        5704.90        5764.40        5657.90        5762.70          1.198        51923.9 
2004-01-16        5532.60        5694.50        5496.20        5694.50          2.149        76443.8 
2004-01-09        5517.30        5654.70        5508.40        5574.70          1.584        62383.5 
2004-01-02        5431.80        5489.90        5417.60        5487.80          1.303        23388.2 
2003-12-26        5389.10        5422.10        5387.80        5417.20          0.070        31779.4 
2003-12-19        5447.40        5453.90        5347.30        5413.40          0.293        49771.6 
2003-12-12        5345.10        5423.70        5324.90        5397.60          0.606        45804.2 
2003-12-05        5332.80        5456.30        5332.80        5365.10          0.895        58563.5 
2003-11-28        5231.10        5346.80        5230.20        5317.50          2.136        54848.2 
2003-11-21        5316.30        5319.40        5127.70        5206.30         -3.045        60477.8 
2003-11-14        5269.20        5379.80        5213.00        5369.80          1.325        52291.2 
2003-11-07        5226.70        5321.40        5174.90        5299.60          1.692        58220.9 
2003-10-31        5155.80        5240.10        5145.40        5211.40          1.712        60651.5 
2003-10-24        5238.60        5297.90        5090.80        5123.70         -2.355        48836.8 
2003-10-17        5205.40        5301.80        5205.40        5247.30          0.822        40545.8 
2003-10-10        5187.70        5232.90        5088.50        5204.50          0.027        40372.7 
2003-10-03        5113.20        5207.10        5001.30        5203.10          1.399        51054.5 
2003-09-26        5354.00        5360.70        5067.90        5131.30         -4.748        62611.0 
2003-09-19        5315.60        5445.20        5315.10        5387.10          1.494        49682.8 
2003-09-12        5307.70        5374.90        5265.40        5307.80         -0.053        51557.2 
2003-09-05        5167.80        5320.40        5160.50        5310.60          3.638        51898.3 
2003-08-29        5220.30        5242.80        5124.20        5124.20         -2.409        57789.3 
2003-08-22        5143.50        5262.90        5128.20        5250.70          2.213        59736.2 
2003-08-15        5023.80        5137.00        5000.40        5137.00          2.644        37338.0 
2003-08-08        5019.80        5077.70        4961.90        5004.70         -0.795        56342.6 
2003-08-01        4997.90        5101.10        4967.80        5044.80          1.998        69179.8 
2003-07-25        4942.80        4987.50        4855.30        4946.00          0.729        37628.0 
2003-07-18        4930.10        4991.70        4860.50        4910.20         -0.077        51550.4 
2003-07-11        4862.00        4933.40        4820.80        4914.00          1.769        47776.8 
2003-07-04        4834.00        4868.90        4682.50        4828.60         -0.398        56358.6 
2003-06-27        4917.40        4917.40        4784.00        4847.90         -1.801        53404.8 
2003-06-20        4777.10        5010.90        4762.00        4936.80          2.955        78349.3 
2003-06-13        4737.90        4895.10        4724.40        4795.10          0.175        70944.4 
2003-06-06        4708.50        4814.30        4679.00        4786.70          3.367        61260.8 
2003-05-30        4576.20        4688.10        4480.40        4630.80          1.242        45048.2 
2003-05-23        4536.10        4615.00        4432.30        4574.00         -0.453        60850.7 
2003-05-16        4529.00        4639.30        4432.60        4594.80          1.869        48309.5 
2003-05-09        4548.30        4674.00        4462.80        4510.50         -0.128        43322.9 
2003-05-02        4450.10        4599.70        4438.40        4516.30          0.903        50130.7 
2003-04-25        4529.50        4631.60        4462.50        4475.90         -1.057        45123.1 
2003-04-18        4464.00        4675.30        4420.60        4523.70          1.700        56570.9 
2003-04-11        4449.30        4564.60        4374.20        4448.10          1.411        53577.6 
2003-04-04        4112.00        4405.30        4035.10        4386.20          4.245        54658.5 
2003-03-28        4372.20        4375.80        4110.50        4207.60         -5.517        45099.2 
2003-03-21        3909.70        4483.10        3861.00        4453.30         10.906        76711.2 
2003-03-14        3886.60        4015.40        3618.00        4015.40          3.482        85353.0 
2003-03-07        4166.30        4217.80        3856.50        3880.30         -6.458        66147.6 
2003-02-28        4228.90        4231.80        3997.50        4148.20         -1.904        70027.5 
2003-02-21        4344.20        4390.50        4149.10        4228.70         -1.037        57108.6 
2003-02-14        4238.40        4309.70        4108.70        4273.00          1.189        45654.4 
2003-02-07        4475.60        4492.40        4215.20        4222.80         -4.516        41298.4 
2003-01-31        4458.90        4467.60        4192.60        4422.50         -1.226        55060.2 
2003-01-24        4764.10        4786.00        4477.00        4477.40         -5.810        50207.2 
2003-01-17        4880.40        5000.70        4743.40        4753.60         -2.072        53516.4 
2003-01-10        4913.60        4943.00        4789.70        4854.20         -0.925        44910.3 
2003-01-03        4580.30        4902.80        4579.00        4899.50          7.119        30028.3 
2002-12-27        4787.80        4804.10        4573.80        4573.90         -4.203        21325.1 
2002-12-20        4820.50        4962.00        4726.10        4774.60         -1.508        47334.7 
2002-12-13        4922.10        4967.00        4823.10        4847.70         -1.765        44222.4 
2002-12-06        5134.90        5208.70        4858.00        4934.80         -3.570        44779.5 
2002-11-29        5172.40        5213.30        5055.40        5117.50         -0.839             na 
2002-11-22        5039.10        5171.80        4950.90        5160.80          2.649             na 
2002-11-15        4809.60        5027.60        4751.40        5027.60          3.760             na 
2002-11-08        4977.60        5121.50        4835.60        4845.40         -0.993             na 
2002-11-01        4988.90        5026.60        4749.50        4894.00         -0.915             na 
2002-10-25        4931.80        4970.10        4761.00        4939.20         -0.564             na 
2002-10-18        4748.40        5091.80        4668.90        4967.20          4.145             na 
2002-10-11        4600.00        4769.50        4333.10        4769.50          1.978             na 
2002-10-04        4762.70        4861.40        4627.70        4677.00         -4.732             na 
2002-09-27        4708.80        4928.90        4396.80        4909.30          3.626             na 
2002-09-20        5003.00        5114.10        4645.80        4737.50         -4.472             na 
2002-09-13        5078.90        5262.80        4900.90        4959.30         -2.845             na 
2002-09-06        5182.30        5186.70        4830.00        5104.50         -2.409             na 
2002-08-30        5463.60        5534.90        5098.50        5230.50         -4.784             na 
2002-08-23        5350.50        5551.90        5341.80        5493.30          1.698             na 
2002-08-16        5255.70        5443.30        5178.20        5401.60          1.458             na 
2002-08-09        4987.90        5356.70        4676.20        5324.00          5.702             na 
2002-08-02        5092.90        5398.00        4948.70        5036.80          0.263             na 
2002-07-26        4980.20        5043.30        4372.60        5023.60          0.951             na 
2002-07-19        5563.80        5618.40        4976.30        4976.30        -11.212             na 
2002-07-12        5959.30        6053.70        5447.90        5604.70         -6.964             na 
2002-07-05        5921.30        6058.20        5711.10        6024.20          0.744             na 
2002-06-28        5771.50        5979.70        5490.50        5979.70          3.248             na 
2002-06-21        5997.50        6188.00        5659.00        5791.60         -3.162             na 
2002-06-14        6288.00        6346.30        5862.20        5980.70         -4.323             na 
2002-06-07        6572.20        6572.70        6198.00        6250.90         -4.926             na 
2002-05-31        6556.70        6639.20        6519.80        6574.80         -0.018             na 
2002-05-24        6664.70        6671.20        6543.50        6576.00         -1.003             na 
2002-05-17        6507.60        6740.60        6493.10        6642.60          1.676             na 
2002-05-10        6583.00        6636.00        6448.50        6533.10         -0.994             na 
2002-05-03        6512.10        6638.50        6487.00        6598.70          1.051             na 
2002-04-26        6686.70        6717.70        6530.10        6530.10         -2.196             na 
2002-04-19        6608.00        6723.10        6583.50        6676.70          1.270             na 
2002-04-12        6652.50        6698.30        6559.30        6593.00         -1.037             na 
2002-04-05        6651.60        6716.90        6617.20        6662.10          0.104             na 
2002-03-29        6619.10        6677.20        6549.90        6655.20          0.596             na 
2002-03-22        6573.30        6654.20        6565.10        6615.80          0.677             na 
2002-03-15        6517.20        6575.10        6430.50        6571.30          0.614             na 
2002-03-08        6413.60        6536.90        6383.00        6531.20          2.870             na 
2002-03-01        6186.50        6373.50        6153.70        6349.00          2.627             na 
2002-02-22        6389.40        6403.40        6138.60        6186.50         -3.553             na 
2002-02-15        6245.70        6433.10        6229.00        6414.40          2.704             na 
2002-02-08        6236.00        6249.90        6059.10        6245.50          0.175             na 
2002-02-01        6380.90        6437.40        6164.50        6234.60         -2.158             na 
2002-01-25        6296.10        6407.70        6229.60        6372.10          1.238             na 
2002-01-18        6414.80        6414.80        6214.60        6294.20         -1.904             na 
2002-01-11        6407.00        6460.10        6306.30        6416.40          0.368             na 
2002-01-04        6379.30        6446.70        6346.50        6392.90         -0.388             na 
2001-12-28        6392.10        6469.10        6387.70        6417.80          0.836             na 
2001-12-21        6199.70        6392.10        6178.10        6364.60          2.915             na 
2001-12-14        6426.40        6455.50        6184.30        6184.30         -4.026             na 
2001-12-07        6224.40        6523.80        6199.20        6443.70          3.314             na 
2001-11-30        6507.30        6537.10        6199.50        6237.00         -3.434             na 
2001-11-23        6573.40        6645.10        6454.10        6458.80         -1.618             na 
2001-11-16        6334.30        6573.10        6186.90        6565.00          3.533             na 
2001-11-09        6152.60        6404.00        6149.70        6341.00          3.523             na 
2001-11-02        6244.30        6245.60        5937.20        6125.20         -2.102             na 
2001-10-26        6067.30        6369.80        6051.60        6256.70          3.071             na 
2001-10-19        5992.10        6137.10        5910.30        6070.30          0.512             na 
2001-10-12        5831.50        6134.30        5777.40        6039.40          1.419             na 
2001-10-05        5971.90        6031.00        5735.20        5954.90         -0.986             na 
2001-09-28        5235.90        6014.40        5218.20        6014.20         17.690             na 
2001-09-21        5561.80        5803.60        4973.50        5110.20         -9.205             na 
2001-09-14        6174.80        6219.20        5501.60        5628.30        -10.026             na 
2001-09-07        6542.70        6563.70        6250.20        6255.50         -4.966             na 
2001-08-31        6738.00        6802.00        6466.80        6582.40         -2.018             na 
2001-08-24        6630.60        6745.00        6561.30        6718.00          0.871             na 
2001-08-17        6658.10        6835.10        6567.70        6660.00          0.553             na 
2001-08-10        6882.40        6910.00        6607.80        6623.40         -3.699             na 
2001-08-03        6736.80        7002.30        6723.10        6877.80          1.731             na 
2001-07-27        6902.00        6998.10        6657.80        6760.80         -2.442             na 
2001-07-20        6953.90        6992.60        6812.70        6930.00         -0.163             na 
2001-07-13        6997.70        7050.40        6767.50        6941.30         -0.439             na 
2001-07-06        7198.10        7316.00        6971.90        6971.90         -3.706             na 
2001-06-29        7154.10        7241.00        6938.00        7240.20          1.103             na 
2001-06-22        7331.60        7334.00        7141.50        7161.20         -2.279             na 
2001-06-15        7535.50        7547.90        7277.90        7328.20         -2.907             na 
2001-06-08        7537.20        7604.80        7518.00        7547.60          0.280             na 
2001-06-01        7652.00        7694.40        7464.30        7526.50         -1.895             na 
2001-05-25        7658.20        7725.80        7616.20        7671.90          0.179             na 
2001-05-18        7500.70        7694.20        7453.30        7658.20          1.854             na 
2001-05-11        7444.40        7549.80        7361.10        7518.80          2.080             na 
2001-05-04        7265.30        7382.90        7255.60        7365.60          1.613             na 
2001-04-27        7194.10        7274.70        7128.50        7248.70          0.130             na 
2001-04-20        7235.30        7358.40        7134.40        7239.30         -0.106             na 
2001-04-13        6952.40        7279.80        6952.10        7247.00          4.200             na 
2001-04-06        7168.80        7194.90        6679.60        6954.90         -2.970             na 
2001-03-30        6837.00        7167.80        6832.80        7167.80          6.409             na 
2001-03-23        7128.90        7163.10        6501.00        6736.10         -5.293             na 
2001-03-16        7532.60        7532.60        6980.80        7112.60         -5.611             na 
2001-03-09        7560.50        7646.10        7511.90        7535.40          0.025             na 
2001-03-02        7648.90        7728.90        7506.80        7533.50         -0.969             na 
2001-02-23        7777.00        7795.80        7592.00        7607.20         -1.936             na 
2001-02-16        7921.40        7955.90        7746.50        7757.40         -2.054             na 
2001-02-09        7999.00        8102.90        7920.00        7920.10         -1.091             na 
2001-02-02        8036.40        8077.00        7967.40        8007.50         -0.422             na 
2001-01-26        7858.60        8047.10        7828.30        8041.40          2.277             na 
2001-01-19        7846.20        7979.90        7823.40        7862.40          0.181             na 
2001-01-12        8010.30        8021.80        7808.70        7848.20         -1.721             na 
2001-01-05        8049.20        8180.10        7957.70        7985.60         -1.841             na 
2000-12-29        7997.80        8175.10        7989.80        8135.40          1.969             na 
2000-12-22        7890.70        8068.30        7883.80        7978.30          1.415             na 
2000-12-15        8039.50        8076.90        7845.90        7867.00         -1.611             na 
2000-12-08        8044.90        8229.50        7979.10        7995.80         -0.679             na 
2000-12-01        8107.80        8174.90        7960.60        8050.50         -0.384             na 
2000-11-24        8132.00        8195.50        7964.30        8081.50         -0.609             na 
2000-11-17        8007.80        8157.90        7971.90        8131.00          1.006             na 
2000-11-10        8069.30        8143.00        8014.50        8050.00         -0.150             na 
2000-11-03        7927.00        8092.20        7911.00        8062.10          2.253             na 
2000-10-27        7737.90        7929.40        7715.10        7884.50          2.095             na 
2000-10-20        7706.30        7821.70        7436.00        7722.70          1.223             na 
2000-10-13        7896.20        7899.70        7582.00        7629.40         -3.672             na 
2000-10-06        7799.00        8003.60        7792.30        7920.20          2.682             na 
2000-09-29        7992.20        8034.20        7713.30        7713.30         -3.301             na 
2000-09-22        7979.10        7984.90        7812.50        7976.60         -0.472             na 
2000-09-15        8097.80        8107.50        7969.00        8014.40         -0.911             na 
2000-09-08        8237.90        8249.10        8070.80        8088.10         -1.783             na 
2000-09-01        8302.60        8349.90        8183.90        8234.90         -0.924             na 
2000-08-25        8267.30        8407.50        8215.30        8311.70          0.725             na 
2000-08-18        8257.70        8319.90        8239.90        8251.90          0.191             na 
2000-08-11        8154.40        8316.60        8153.60        8236.20          1.436             na 
2000-08-04        8002.40        8188.20        7989.60        8119.60          1.523             na 
2000-07-28        7906.90        8051.40        7901.90        7997.80          1.233             na 
2000-07-21        7954.90        7972.20        7879.90        7900.40         -0.485             na 
2000-07-14        7926.30        7978.00        7874.30        7938.90          0.445             na 
2000-07-07        7769.70        7927.30        7746.20        7903.70          1.831             na 
2000-06-30        7685.40        7792.10        7659.70        7761.60          1.102             na 
2000-06-23        7791.80        7827.50        7629.20        7677.00         -2.149             na 
2000-06-16        7805.50        7914.80        7784.60        7845.60          0.626             na 
2000-06-09        7873.70        7873.70        7709.30        7796.80         -0.571             na 
2000-06-02        7848.80        7876.70        7713.20        7841.60          0.254             na 
2000-05-26        7729.90        7938.30        7693.80        7821.70          1.334             na 
2000-05-19        7740.60        7819.60        7704.90        7718.70         -0.233             na 
2000-05-12        7513.30        7742.20        7425.00        7736.70          3.164             na 
2000-05-05        7418.20        7551.00        7407.00        7499.40          0.964             na 
2000-04-28        7385.00        7493.70        7337.80        7427.80          0.769             na 
2000-04-21        7255.60        7391.40        7216.90        7371.10         -1.645             na 
2000-04-14        7475.20        7611.20        7389.70        7494.40          0.585             na 
2000-04-07        7455.70        7609.80        7399.80        7450.80          0.306             na 
2000-03-31        7420.00        7477.20        7280.00        7428.10         -0.165             na 
2000-03-24        7110.10        7442.60        7082.20        7440.40          4.786             na 
2000-03-17        6866.70        7370.90        6739.30        7100.60          2.790             na 
2000-03-10        7056.80        7152.70        6877.80        6907.90         -1.671             na 
2000-03-03        6975.50        7097.60        6829.90        7025.30          0.518             na 
2000-02-25        6991.80        7140.30        6949.90        6989.10         -0.822             na 
2000-02-18        6938.60        7107.10        6805.80        7047.00          1.055             na 
2000-02-11        7147.20        7219.00        6898.10        6973.40         -2.452             na 
2000-02-04        6988.30        7254.20        6894.50        7148.70          1.694             na 
2000-01-28        7260.00        7273.00        6943.70        7029.60         -2.852             na 
2000-01-21        7536.20        7543.50        7179.40        7236.00         -3.698             na 
2000-01-14        7518.70        7544.00        7345.90        7513.90          0.885             na 
2000-01-07        7484.80        7485.40        7114.10        7448.00         -1.613             na 
1999-12-31        7414.80        7591.70        7399.40        7570.10          2.337             na 
1999-12-24        7357.80        7416.20        7275.80        7397.20          0.624             na 
1999-12-17        7323.10        7361.00        7245.90        7351.30          0.707             na 
1999-12-10        7556.60        7559.60        7271.50        7299.70         -3.281             na 
1999-12-03        7355.50        7557.20        7336.70        7547.30          2.548             na 
1999-11-26        7372.20        7400.70        7206.50        7359.80         -0.103             na 
1999-11-19        7455.30        7471.60        7353.80        7367.40         -0.725             na 
1999-11-12        7325.30        7431.60        7290.00        7421.20          1.031             na 
1999-11-05        7157.80        7376.10        7113.50        7345.50          2.586             na 
1999-10-29        6917.00        7173.90        6809.10        7160.30          4.121             na 
1999-10-22        6766.70        6911.70        6689.60        6876.90          1.322             na 
1999-10-15        7110.10        7133.00        6764.60        6787.20         -4.358             na 
1999-10-08        6890.50        7104.00        6854.50        7096.50          3.168             na 
1999-10-01        6993.90        7071.10        6805.70        6878.60         -1.250             na 
1999-09-24        7045.50        7111.40        6945.40        6965.70         -0.867             na 
1999-09-17        7187.30        7187.30        6961.70        7026.60         -2.026             na 
1999-09-10        7162.40        7244.20        7115.10        7171.90          0.481             na 
1999-09-03        7159.50        7193.90        6989.70        7137.60         -0.420             na 
1999-08-27        7089.40        7193.40        7047.90        7167.70          1.648             na 
1999-08-20        6946.40        7055.70        6889.80        7051.50          1.689             na 
1999-08-13        6739.90        6942.70        6597.70        6934.40          3.337             na 
1999-08-06        6831.70        6953.60        6669.50        6710.50         -2.568             na 
1999-07-30        6825.90        6919.00        6677.20        6887.40          1.254             na 
1999-07-23        7096.30        7143.50        6800.50        6802.10         -3.887             na 
1999-07-16        7189.50        7206.10        7055.80        7077.20         -1.103             na 
1999-07-09        7245.70        7293.60        7131.20        7156.10         -0.695             na 
1999-07-02        6977.80        7207.30        6894.90        7206.20          3.478             na 
1999-06-25        7228.00        7295.50        6960.90        6964.00         -3.141             na 
1999-06-18        7040.60        7235.10        6993.20        7189.80          1.916             na 
1999-06-11        7144.30        7251.90        7005.90        7054.60         -1.423             na 
1999-06-04        6816.60        7163.10        6750.30        7156.40          5.429             na 
1999-05-28        6973.90        6982.00        6665.40        6787.90         -3.789             na 
1999-05-21        7063.30        7129.80        6895.30        7055.20         -0.225             na 
1999-05-14        7260.90        7264.80        7038.90        7071.10         -2.000             na 
1999-05-07        7340.50        7502.00        7185.80        7215.40         -1.637             na 
1999-04-30        7174.70        7421.50        7173.20        7335.50          2.655             na 
1999-04-23        7190.30        7270.30        7090.70        7145.80         -0.265             na 
1999-04-16        7345.60        7436.40        7141.10        7164.80         -3.007             na 
1999-04-09        7181.50        7438.20        7138.70        7386.90          3.568             na 
1999-04-02        6996.60        7148.40        6995.00        7132.40          1.772             na 
1999-03-26        7198.40        7238.80        6911.10        7008.20         -2.776             na 
1999-03-19        7258.70        7297.90        7126.10        7208.30         -0.585             na 
1999-03-12        7225.80        7363.70        7169.80        7250.70          0.518             na 
1999-03-05        7093.60        7225.60        6955.20        7213.30          2.116             na 
1999-02-26        6989.80        7234.20        6979.80        7063.80          1.744             na 
1999-02-19        6966.50        7064.70        6904.00        6942.70         -0.293             na 
1999-02-12        7157.90        7201.30        6804.20        6963.10         -2.437             na 
1999-02-05        7278.40        7348.50        7075.60        7137.00         -0.892             na 
1999-01-29        6994.10        7242.00        6937.20        7201.20          2.342             na 
1999-01-22        7279.30        7345.50        6966.40        7036.40         -2.517             na 
1999-01-15        7695.90        7699.30        6901.50        7218.10         -5.444             na 
1999-01-08        7161.60        7703.20        7153.40        7633.70          6.605             na 
1999-01-01        7207.60        7266.30        7142.90        7160.70         -0.001             na 
1998-12-25        7036.30        7204.60        7035.90        7160.80          2.243             na 
1998-12-18        6575.70        7057.00        6555.40        7003.70          5.121             na 
1998-12-11        6893.50        6932.70        6562.70        6662.50         -2.348             na 
1998-12-04        7179.60        7296.50        6558.60        6822.70         -5.456             na 
1998-11-27        7159.00        7429.10        7041.30        7216.40          1.098             na 
1998-11-20        6763.50        7140.60        6740.70        7138.00          6.475             na 
1998-11-13        6779.90        6784.70        6511.90        6703.90          0.821             na 
1998-11-06        6608.60        6775.30        6551.00        6649.30          1.507             na 
1998-10-30        6206.60        6591.40        6206.50        6550.60          5.198             na 
1998-10-23        6087.10        6348.80        5976.70        6226.90          2.651             na 
1998-10-16        5566.60        6296.30        5566.60        6066.10         11.941             na 
1998-10-09        5149.60        5734.60        5108.30        5419.00          3.093             na 
1998-10-02        6084.80        6181.30        5130.70        5256.40        -13.619             na 
1998-09-25        6187.60        6540.40        5849.50        6085.10         -4.061             na 
1998-09-18        6634.20        6786.70        6268.80        6342.70         -2.129             na 
1998-09-11        6835.50        7080.40        6284.60        6480.70         -2.899             na 
1998-09-04        6805.30        6927.30        6451.30        6674.20         -1.661             na 
1998-08-28        7378.40        7464.60        6323.50        6786.90         -8.208             na 
1998-08-21        7552.10        7955.30        7354.00        7393.80         -3.680             na 
1998-08-14        7928.10        7934.40        7371.90        7676.30         -3.478             na 
1998-08-07        8135.90        8244.40        7785.50        7952.90         -3.478             na 
1998-07-31        8175.20        8291.70        7986.90        8239.50          0.412             na 
1998-07-24        8301.70        8489.00        8141.20        8205.70         -0.995             na 
1998-07-17        8207.00        8301.30        8116.00        8288.20          1.169             na 
1998-07-10        8085.40        8288.70        8071.60        8192.40          1.153             na 
1998-07-03        7823.40        8116.30        7816.90        8099.00          3.609             na 
1998-06-26        7519.40        7831.40        7477.00        7816.90          3.967             na 
1998-06-19        7414.70        7625.00        7275.10        7518.60          1.364             na 
1998-06-12        7699.10        7792.60        7365.20        7417.40         -3.664             na 
1998-06-05        7655.00        7715.20        7555.20        7699.50          0.567             na 
1998-05-29        7543.20        7771.00        7541.20        7656.10          1.503             na 
1998-05-22        7516.10        7573.80        7367.80        7542.70          0.310             na 
1998-05-15        7600.10        7689.40        7495.10        7519.40         -0.892             na 
1998-05-08        7401.60        7646.00        7401.60        7587.10          2.509             na 
1998-05-01        7233.00        7402.00        7029.10        7401.40          2.338             na 
1998-04-24        7467.40        7532.00        7147.50        7232.30         -2.970             na 
1998-04-17        7624.70        7750.50        7408.60        7453.70         -2.235             na 
1998-04-10        7726.60        7884.80        7531.40        7624.10         -1.318             na 
1998-04-03        7523.80        7750.20        7493.60        7725.90          2.598             na 
1998-03-27        7298.00        7558.30        7270.20        7530.30          3.148             na 
1998-03-20        7329.60        7341.80        7105.20        7300.50         -0.375             na 
1998-03-13        7196.50        7358.40        7146.00        7328.00          1.817             na 
1998-03-06        7152.80        7307.30        7015.70        7197.20          0.617             na 
1998-02-27        6987.40        7178.10        6934.50        7153.10          2.382             na 
1998-02-20        6898.90        7015.50        6839.00        6986.70          1.273             na 
1998-02-13        6858.10        6960.40        6815.80        6898.90          0.610             na 
1998-02-06        6585.20        6867.80        6585.20        6857.10          4.170             na 
1998-01-30        6391.00        6582.60        6380.20        6582.60          2.998             na 
1998-01-23        6277.10        6437.50        6277.10        6391.00          1.865             na 
1998-01-16        6247.30        6276.40        6010.50        6274.00          0.355             na 
1998-01-09        6267.10        6471.50        6235.50        6251.80         -0.219             na 
1998-01-02        6049.80        6298.90        6049.80        6265.50          3.619             na 
1997-12-26        5996.70        6072.80        5969.10        6046.70          0.948             na 
1997-12-19        6019.60        6161.70        5960.90        5989.90         -0.479             na 
1997-12-12        6010.60        6169.50        5944.20        6018.70          0.161             na 
1997-12-05        5777.20        6042.50        5777.20        6009.00          4.036             na 
1997-11-28        5722.70        5791.50        5618.60        5775.90          0.880             na 
1997-11-21        5438.60        5738.50        5438.60        5725.50          5.306             na 
1997-11-14        5442.50        5496.60        5393.30        5437.00         -0.029             na 
1997-11-07        5468.90        5620.80        5387.50        5438.60         -0.523             na 
1997-10-31        5687.10        5687.60        4944.60        5467.20         -3.907             na 
1997-10-24        5736.80        5922.70        5602.90        5689.50         -1.080             na 
1997-10-17        5700.50        5845.80        5700.50        5751.60          0.914             na 
1997-10-10        5928.00        5946.80        5659.80        5699.50         -3.871             na 
1997-10-03        5718.30        5933.10        5637.70        5929.00          3.715             na 
1997-09-26        5612.70        5769.90        5612.70        5716.60          1.882             na 
1997-09-19        5283.10        5684.60        5278.60        5611.00          6.231             na 
1997-09-12        5526.10        5526.10        5240.40        5281.90         -4.536             na 
1997-09-05        5217.70        5578.60        5217.70        5532.90          6.061             na 
1997-08-29        5487.70        5550.30        5149.00        5216.70         -4.732             na 
1997-08-22        5469.60        5729.10        5278.30        5475.80         -0.413             na 
1997-08-15        5851.30        5862.10        5452.60        5498.50         -6.246             na 
1997-08-08        5899.90        5940.70        5723.60        5864.80         -0.566             na 
1997-08-01        5847.60        5933.70        5807.60        5898.20          0.876             na 
1997-07-25        5735.00        5921.60        5594.70        5847.00          1.916             na 
1997-07-18        5801.10        5960.80        5709.40        5737.10         -1.110             na 
1997-07-11        5846.30        6101.20        5781.80        5801.50         -0.770             na 
1997-07-04        5702.90        5853.00        5596.30        5846.50          2.565             na 
1997-06-27        5563.50        5705.20        5526.60        5700.30          2.490             na 
1997-06-20        5384.80        5565.20        5325.90        5561.80          3.291             na 
1997-06-13        5322.70        5397.70        5304.30        5384.60          1.214             na 
1997-06-06        5043.30        5327.60        5043.20        5320.00          5.522             na 
1997-05-30        5181.00        5258.70        5027.30        5041.60         -2.691             na 
1997-05-23        5149.80        5207.20        5064.90        5181.00          0.456             na 
1997-05-16        5004.80        5194.40        4956.60        5157.50          3.053             na 
1997-05-09        4957.70        5058.00        4957.70        5004.70          1.034             na 
1997-05-02        4775.60        4958.20        4775.40        4953.50          3.797             na 
1997-04-25        4698.70        4837.50        4678.80        4772.30          1.558             na 
1997-04-18        4587.00        4707.50        4537.30        4699.10          2.061             na 
1997-04-11        4481.10        4660.60        4481.10        4604.20          2.968             na 
1997-04-04        4628.70        4628.70        4441.10        4471.50         -4.029             na 
1997-03-28        4494.30        4669.40        4493.10        4659.20          3.738             na 
1997-03-21        4635.70        4635.70        4432.70        4491.30         -3.125             na 
1997-03-14        4641.40        4734.10        4513.50        4636.20         -0.058             na 
1997-03-07        4487.70        4640.90        4451.00        4638.90          3.372             na 
1997-02-28        4522.40        4570.50        4442.50        4487.60         -0.772             na 
1997-02-21        4466.10        4549.60        4466.10        4522.50          1.306             na 
1997-02-14        4358.20        4473.50        4354.60        4464.20          2.439             na 
1997-02-07        4271.00        4362.50        4234.10        4357.90          2.006             na 
1997-01-31        4127.40        4272.40        4127.20        4272.20          3.556             na 
1997-01-24        4021.60        4163.50        3990.00        4125.50          2.627             na 
1997-01-17        3949.70        4022.40        3949.70        4019.90          1.837             na 
1997-01-10        3943.10        3971.20        3897.20        3947.40          0.185             na 
1997-01-03        3922.40        3951.30        3917.10        3940.10          0.456             na 
1996-12-27        3894.40        3923.90        3860.00        3922.20          0.825             na 
1996-12-20        3843.40        3903.60        3832.30        3890.10          1.323             na 
1996-12-13        3837.80        3899.80        3813.70        3839.30          0.099             na 
1996-12-06        3902.50        3937.50        3804.60        3835.50         -1.717             na 
1996-11-29        3884.00        3906.20        3839.30        3902.50          0.507             na 
1996-11-22        3896.40        3904.60        3859.00        3882.80         -0.387             na 
1996-11-15        3812.40        3902.10        3812.40        3897.90          2.253             na 
1996-11-08        3736.00        3826.10        3728.20        3812.00          2.032             na 
1996-11-01        3759.40        3774.20        3713.50        3736.10         -0.601             na 
1996-10-25        3804.80        3817.70        3730.30        3758.70         -1.173             na 
1996-10-18        3805.60        3838.70        3787.30        3803.30         -0.050             na 
1996-10-11        3803.00        3828.40        3784.00        3805.20          0.084             na 
1996-10-04        3697.80        3803.90        3696.80        3802.00          2.851             na 
1996-09-27        3691.10        3717.40        3631.90        3696.60          0.046             na 
1996-09-20        3718.70        3735.90        3674.70        3694.90         -0.589             na 
1996-09-13        3640.10        3718.40        3640.10        3716.80          2.172             na 
1996-09-06        3646.80        3659.90        3600.70        3637.80         -0.233             na 
1996-08-30        3723.50        3731.70        3640.20        3646.30         -2.123             na 
1996-08-23        3671.20        3736.10        3661.10        3725.40          1.496             na 
1996-08-16        3641.70        3672.50        3617.80        3670.50          0.749             na 
1996-08-09        3607.30        3669.00        3607.30        3643.20          1.071             na 
1996-08-02        3537.80        3607.20        3474.20        3604.60          1.888             na 
1996-07-26        3661.50        3663.00        3471.70        3537.80         -3.378             na 
1996-07-19        3785.40        3786.70        3641.60        3661.50         -3.283             na 
1996-07-12        3727.40        3813.60        3686.50        3785.80          1.463             na 
1996-07-05        3732.90        3793.10        3723.50        3731.20         -0.046             na 
1996-06-28        3688.70        3734.60        3679.10        3732.90          1.237             na 
1996-06-21        3593.60        3690.10        3587.50        3687.30          2.599             na 
1996-06-14        3547.90        3616.40        3547.50        3593.90          1.297             na 
1996-06-07        3555.20        3595.10        3539.00        3547.90         -0.231             na 
1996-05-31        3573.20        3589.50        3530.00        3556.10         -0.451             na 
1996-05-24        3594.80        3610.80        3538.40        3572.20         -0.579             na 
1996-05-17        3558.50        3594.40        3550.90        3593.00          1.015             na 
1996-05-10        3609.30        3609.30        3502.20        3556.90         -1.504             na 
1996-05-03        3696.00        3696.00        3595.30        3611.20         -2.294             na 
1996-04-26        3630.50        3697.20        3630.50        3696.00          1.872             na 
1996-04-19        3575.70        3629.90        3575.00        3628.10          1.471             na 
1996-04-12        3608.80        3620.70        3554.40        3575.50         -0.986             na 
1996-04-05        3646.50        3665.70        3597.40        3611.10         -0.971             na 
1996-03-29        3649.60        3678.50        3621.90        3646.50         -0.033             na 
1996-03-22        3560.70        3664.70        3542.80        3647.70          2.432             na 
1996-03-15        3534.30        3589.90        3471.40        3561.10          0.321             na 
1996-03-08        3386.00        3636.00        3372.70        3549.70          4.850             na 
1996-03-01        3296.20        3394.40        3285.20        3385.50          2.709             na 
1996-02-23        3278.50        3300.50        3239.10        3296.20          0.485             na 
1996-02-16        3241.90        3302.00        3228.90        3280.30          1.160             na 
1996-02-09        3270.00        3275.30        3212.00        3242.70         -0.835             na 
1996-02-02        3191.90        3282.00        3166.20        3270.00          2.463             na 
1996-01-26        3252.30        3265.70        3157.10        3191.40         -1.897             na 
1996-01-19        3292.90        3295.80        3200.80        3253.10         -1.209             na 
1996-01-12        3377.10        3393.90        3261.80        3292.90         -2.464             na 
1996-01-05        3301.30        3399.00        3301.30        3376.10          2.377             na 
1995-12-29        3279.30        3327.40        3279.30        3297.70          0.604             na 
1995-12-22        3289.20        3290.50        3190.80        3277.90         -0.362             na 
1995-12-15        3246.80        3294.40        3246.80        3289.80          1.331             na 
1995-12-08        3261.20        3300.00        3228.60        3246.60         -0.448             na 
1995-12-01        3221.60        3270.10        3221.60        3261.20          1.276             na 
1995-11-24        3154.10        3223.60        3151.30        3220.10          2.144             na 
1995-11-17        3129.40        3169.60        3111.70        3152.50          0.706             na 
1995-11-10        3138.10        3161.70        3121.10        3130.40         -0.229             na 
1995-11-03        3028.50        3150.00        3028.50        3137.60          3.667             na 
1995-10-27        3119.80        3119.80        3020.40        3026.60         -3.006             na 
1995-10-20        3109.50        3144.70        3103.20        3120.40          0.360             na 
1995-10-13        3054.00        3110.80        3044.00        3109.20          1.807             na 
1995-10-06        3017.40        3064.00        3017.40        3054.00          1.300             na 
1995-09-29        2996.20        3056.80        2990.30        3014.80          0.671             na 
1995-09-22        3024.90        3057.90        2977.50        2994.70         -1.015             na 
1995-09-15        2989.20        3032.20        2978.90        3025.40          1.211             na 
1995-09-08        2918.80        3010.40        2918.80        2989.20          2.429             na 
1995-09-01        2894.30        2926.30        2882.00        2918.30          0.847             na 
1995-08-25        2894.20        2911.70        2882.60        2893.80          0.149             na 
1995-08-18        2819.10        2904.30        2804.20        2889.50          2.461             na 
1995-08-11        2806.90        2822.40        2764.80        2820.10          0.463             na 
1995-08-04        2833.10        2853.10        2804.10        2807.10         -0.918             na 
1995-07-28        2830.70        2847.60        2811.30        2833.10          0.102             na 
1995-07-21        2864.80        2892.30        2821.30        2830.20         -1.159             na 
1995-07-14        2848.90        2886.50        2825.40        2863.40          0.527             na 
1995-07-07        2825.70        2857.70        2821.90        2848.40          0.818             na 
1995-06-30        2836.80        2856.50        2815.10        2825.30         -0.437             na 
1995-06-23        2775.70        2857.90        2770.10        2837.70          2.245             na 
1995-06-16        2795.30        2816.90        2768.70        2775.40         -0.712             na 
1995-06-09        2802.30        2832.80        2780.00        2795.30         -0.356             na 
1995-06-02        2752.00        2819.60        2752.00        2805.30          1.948             na 
1995-05-26        2702.00        2780.50        2702.00        2751.70          1.877             na 
1995-05-19        2730.50        2764.70        2697.70        2701.00         -0.997             na 
1995-05-12        2650.80        2737.40        2646.10        2728.20          2.932             na 
1995-05-05        2596.00        2658.20        2595.70        2650.50          2.052             na 
1995-04-28        2560.80        2600.10        2535.60        2597.20          1.421             na 
1995-04-21        2559.80        2568.50        2516.80        2560.80          0.020             na 
1995-04-14        2559.80        2570.10        2552.40        2560.30          0.039             na 
1995-04-07        2507.80        2567.40        2491.50        2559.30          2.009             na 
1995-03-31        2528.10        2538.50        2462.40        2508.90         -0.701             na 
1995-03-24        2497.50        2532.10        2479.40        2526.60          1.165             na 
1995-03-17        2468.30        2507.40        2442.60        2497.50          1.208             na 
1995-03-10        2585.50        2586.90        2438.10        2467.70         -4.593             na 
1995-03-03        2621.80        2625.80        2582.30        2586.50         -1.403             na 
1995-02-24        2599.50        2636.90        2582.10        2623.30          0.857             na 
1995-02-17        2634.80        2651.20        2591.30        2601.00         -1.305             na 
1995-02-10        2591.00        2645.70        2591.00        2635.40          1.776             na 
1995-02-03        2548.90        2590.40        2522.20        2589.40          1.601             na 
1995-01-27        2573.80        2573.80        2511.00        2548.60         -1.010             na 
1995-01-20        2602.50        2615.00        2567.50        2574.60         -0.985             na 
1995-01-13        2622.80        2633.10        2578.70        2600.20         -0.843             na 
1995-01-06        2627.40        2648.50        2594.40        2622.30         -0.247             na 
1994-12-30        2651.50        2675.50        2626.30        2628.80         -0.837             na 
1994-12-23        2606.20        2655.80        2597.00        2651.00          1.778             na 
1994-12-16        2577.40        2611.70        2543.50        2604.70          1.114             na 
1994-12-09        2578.00        2612.60        2572.60        2576.00         -0.058             na 
1994-12-02        2573.30        2602.40        2556.90        2577.50          0.194             na 
1994-11-25        2606.80        2625.30        2524.50        2572.50         -1.304             na 
1994-11-18        2596.80        2618.40        2583.20        2606.50          0.335             na 
1994-11-11        2540.00        2609.60        2525.50        2597.80          2.235             na 
1994-11-04        2491.00        2550.10        2491.00        2541.00          2.028             na 
1994-10-28        2509.60        2537.30        2443.50        2490.50         -0.722             na 
1994-10-21        2586.30        2596.10        2487.60        2508.60         -2.967             na 
1994-10-14        2497.90        2593.30        2497.90        2585.30          3.540             na 
1994-10-07        2534.70        2534.90        2469.70        2496.90         -1.480             na 
1994-09-30        2609.30        2612.90        2509.50        2534.40         -2.863             na 
1994-09-23        2603.30        2625.80        2588.80        2609.10          0.223             na 
1994-09-16        2641.80        2663.20        2599.20        2603.30         -1.469             na 
1994-09-09        2671.50        2707.20        2635.40        2642.10         -1.119             na 
1994-09-02        2581.20        2677.90        2581.20        2672.00          3.514             na 
1994-08-26        2557.00        2581.30        2508.70        2581.30          0.950             na 
1994-08-19        2580.20        2606.00        2549.00        2557.00         -0.911             na 
1994-08-12        2599.70        2629.40        2511.30        2580.50         -0.781             na 
1994-08-05        2580.60        2641.30        2580.60        2600.80          0.826             na 
1994-07-29        2598.40        2622.20        2522.50        2579.50         -0.758             na 
1994-07-22        2513.60        2611.10        2488.70        2599.20          3.352             na 
1994-07-15        2560.60        2577.20        2473.40        2514.90         -1.773             na 
1994-07-08        2589.70        2636.40        2552.50        2560.30         -1.105             na 
1994-07-01        2574.90        2658.30        2525.60        2588.90          0.454             na 
1994-06-24        2625.30        2641.10        2512.80        2577.20         -1.918             na 
1994-06-17        2763.80        2770.60        2626.70        2627.60         -4.928             na 
1994-06-10        2729.50        2807.90        2726.10        2763.80          1.297             na 
1994-06-03        2712.20        2747.50        2708.30        2728.40          0.608             na 
1994-05-27        2731.40        2738.40        2660.90        2711.90         -0.761             na 
1994-05-20        2680.00        2773.80        2680.00        2732.70          2.016             na 
1994-05-13        2640.10        2681.10        2569.20        2678.70          1.412             na 
1994-05-06        2737.10        2772.60        2629.60        2641.40         -3.468             na 
1994-04-29        2783.80        2809.80        2731.00        2736.30         -1.851             na 
1994-04-22        2872.00        2880.80        2771.80        2787.90         -2.959             na 
1994-04-15        2874.80        2953.90        2809.90        2872.90         -0.017             na 
1994-04-08        2793.30        2889.50        2769.60        2873.40          2.812             na 
1994-04-01        2831.30        2874.60        2769.60        2794.80         -1.307             na 
1994-03-25        2841.90        2881.00        2797.20        2831.80         -0.411             na 
1994-03-18        2834.70        2921.00        2831.70        2843.50          0.420             na 
1994-03-11        2868.60        2923.70        2826.00        2831.60         -1.173             na 
1994-03-04        2930.30        2945.50        2745.80        2865.20         -2.188             na 
1994-02-25        3025.10        3035.20        2886.40        2929.30         -3.192             na 
1994-02-18        2985.00        3074.40        2940.80        3025.90          1.346             na 
1994-02-11        3161.70        3161.70        2953.00        2985.70         -5.713             na 
1994-02-04        3142.30        3190.40        3133.60        3166.60          0.825             na 
1994-01-28        3039.00        3141.60        3022.60        3140.70          3.336             na 
1994-01-21        2991.40        3067.20        2991.40        3039.30          1.628             na 
1994-01-14        3043.60        3058.80        2940.80        2990.60         -1.719             na 
1994-01-07        2966.50        3044.30        2958.70        3042.90          2.884             na 
1993-12-31        2967.70        2986.90        2912.80        2957.60         -0.330             na 
1993-12-24        2895.40        2972.10        2895.40        2967.40          2.696             na 
1993-12-17        2862.50        2894.30        2832.20        2889.50          0.989             na 
1993-12-10        2819.80        2870.00        2819.00        2861.20          1.497             na 
1993-12-03        2741.60        2826.90        2733.00        2819.00          2.812             na 
1993-11-26        2732.20        2743.30        2673.60        2741.90          0.293             na 
1993-11-19        2722.00        2750.30        2700.10        2733.90          0.470             na 
1993-11-12        2656.00        2757.20        2656.00        2721.10          2.521             na 
1993-11-05        2724.40        2763.10        2625.20        2654.20         -2.534             na 
1993-10-29        2701.40        2731.40        2672.20        2723.20          0.807             na 
1993-10-22        2613.40        2721.60        2613.30        2701.40          3.399             na 
1993-10-15        2533.80        2624.60        2528.70        2612.60          3.118             na 
1993-10-08        2481.40        2546.70        2473.90        2533.60          2.095             na 
1993-10-01        2446.90        2503.50        2446.90        2481.60          1.460             na 
1993-09-24        2385.80        2461.20        2385.80        2445.90          2.545             na 
1993-09-17        2363.10        2401.70        2356.00        2385.20          0.914             na 
1993-09-10        2438.60        2439.50        2363.60        2363.60         -3.083             na 
1993-09-03        2479.10        2494.60        2435.60        2438.80         -1.602             na 
1993-08-27        2473.70        2503.60        2451.80        2478.50          0.182             na 
1993-08-20        2461.90        2501.70        2461.40        2474.00          0.528             na 
1993-08-13        2423.70        2465.80        2366.50        2461.00          1.547             na 
1993-08-06        2401.20        2449.20        2396.20        2423.50          0.941             na 
1993-07-30        2351.20        2420.30        2351.20        2400.90          2.144             na 
1993-07-23        2396.10        2397.80        2281.60        2350.50         -1.915             na 
1993-07-16        2403.30        2422.80        2382.60        2396.40         -0.262             na 
1993-07-09        2368.20        2413.10        2358.90        2402.70          1.431             na 
1993-07-02        2349.10        2389.30        2335.60        2368.80          0.877             na 
1993-06-25        2316.80        2367.00        2306.60        2348.20          1.303             na 
1993-06-18        2310.00        2335.50        2261.70        2318.00          0.420             na 
1993-06-11        2285.50        2323.20        2283.90        2308.30          1.024             na 
1993-06-04        2270.40        2285.60        2243.40        2284.90          0.625             na 
1993-05-28        2232.80        2271.60        2226.90        2270.70          1.666             na 
1993-05-21        2185.50        2245.30        2183.10        2233.50          2.210             na 
1993-05-14        2163.90        2206.10        2157.50        2185.20          1.045             na 
1993-05-07        2130.00        2181.80        2130.00        2162.60          1.545             na 
1993-04-30        2162.40        2162.40        2105.20        2129.70         -1.526             na 
1993-04-23        2163.20        2184.80        2153.00        2162.70         -0.009             na 
1993-04-16        2187.80        2201.50        2094.60        2162.90         -1.161             na 
1993-04-09        2189.70        2204.10        2175.00        2188.30         -0.091             na 
1993-04-02        2160.00        2220.30        2159.10        2190.30          1.403             na 
1993-03-26        2181.90        2181.90        2122.60        2160.00         -1.035             na 
1993-03-19        2128.10        2186.90        2127.80        2182.60          2.604             na 
1993-03-12        2134.90        2174.50        2124.40        2127.20         -0.347             na 
1993-03-05        2100.60        2160.80        2100.60        2134.60          1.677             na 
1993-02-26        2117.00        2117.90        2049.90        2099.40         -0.845             na 
1993-02-19        2136.20        2154.50        2106.20        2117.30         -0.885             na 
1993-02-12        2133.60        2142.50        2114.50        2136.20          0.122             na 
1993-02-05        2092.30        2143.70        2092.00        2133.60          2.032             na 
1993-01-29        2103.60        2104.70        2058.80        2091.10         -0.552             na 
1993-01-22        2101.50        2106.40        2054.10        2102.70          0.081             na 
1993-01-15        2074.60        2123.60        2033.50        2101.00          1.258             na 
1993-01-08        2107.00        2132.60        2060.40        2074.90         -1.524             na 
1993-01-01        2062.10        2107.90        2062.10        2107.00          2.212             na 
1992-12-25        2046.70        2068.00        2044.00        2061.40          0.753             na 
1992-12-18        1993.90        2066.70        1967.50        2046.00          2.628             na 
1992-12-11        1933.00        2000.30        1919.50        1993.60          3.370             na 
1992-12-04        1914.30        1939.60        1914.00        1928.60          0.731             na 
1992-11-27        1896.80        1915.40        1854.00        1914.60          0.938             na 
1992-11-20        1928.70        1928.70        1869.40        1896.80         -1.685             na 
1992-11-13        1958.80        1974.50        1922.80        1929.30         -1.451             na 
1992-11-06        1909.70        1965.00        1906.10        1957.70          2.438             na 
1992-10-30        1921.50        1934.00        1898.90        1911.10         -0.515             na 
1992-10-23        1883.80        1930.00        1883.80        1921.00          1.991             na 
1992-10-16        1877.80        1894.30        1825.40        1883.50          0.272             na 
1992-10-09        1864.00        1887.30        1787.30        1878.40          0.578             na 
1992-10-02        1908.60        1908.60        1859.70        1867.60         -2.261             na 
1992-09-25        1896.70        1926.90        1854.80        1910.80          0.717             na 
1992-09-18        1872.10        1911.80        1835.70        1897.20          4.714             na 
1992-09-11        1774.40        1812.80        1774.40        1811.80          2.108             na 
1992-09-04        1745.40        1785.60        1734.40        1774.40          1.644             na 
1992-08-28        1765.40        1768.20        1703.10        1745.70         -1.272             na 
1992-08-21        1792.50        1806.00        1749.00        1768.20         -1.301             na 
1992-08-14        1808.00        1813.10        1761.60        1791.50         -1.000             na 
1992-08-07        1796.90        1832.40        1784.70        1809.60          0.640             na 
1992-07-31        1757.90        1822.50        1749.90        1798.10          2.351             na 
1992-07-24        1800.30        1800.30        1731.90        1756.80         -2.703             na 
1992-07-17        1855.10        1855.10        1804.10        1805.60         -2.742             na 
1992-07-10        1872.00        1878.90        1827.10        1856.50         -1.444             na 
1992-07-03        1835.60        1883.70        1835.60        1883.70          2.626             na 
1992-06-26        1869.00        1869.00        1828.50        1835.50         -1.808             na 
1992-06-19        1879.60        1882.80        1857.90        1869.30         -0.564             na 
1992-06-12        1913.80        1914.90        1863.90        1879.90         -1.771             na 
1992-06-05        1920.60        1935.10        1905.90        1913.80         -0.354             na 
1992-05-29        1931.40        1939.50        1906.00        1920.60         -0.575             na 
1992-05-22        1922.00        1944.90        1921.00        1931.70          0.552             na 
1992-05-15        1949.20        1988.30        1916.90        1921.10         -1.437             na 
1992-05-08        1879.60        1954.40        1872.60        1949.10          3.670             na 
1992-05-01        1874.20        1889.40        1858.60        1880.10          0.288             na 
1992-04-24        1870.40        1886.60        1858.60        1874.70          0.182             na 
1992-04-17        1847.80        1884.60        1836.90        1871.30          1.261             na 
1992-04-10        1829.50        1856.40        1814.80        1848.00          1.033             na 
1992-04-03        1827.90        1849.10        1819.80        1829.10          0.022             na 
1992-03-27        1836.50        1844.50        1805.40        1828.70         -0.457             na 
1992-03-20        1806.10        1852.90        1792.90        1837.10          1.711             na 
1992-03-13        1820.00        1822.80        1785.40        1806.20         -0.769             na 
1992-03-06        1840.60        1858.70        1815.60        1820.20         -1.108             na 
1992-02-28        1804.00        1845.10        1802.40        1840.60          2.029             na 
1992-02-21        1780.70        1810.00        1780.40        1804.00          1.326             na 
1992-02-14        1779.00        1806.80        1775.00        1780.40          0.062             na 
1992-02-07        1753.50        1785.00        1744.20        1779.30          1.471             na 
1992-01-31        1753.30        1787.00        1741.90        1753.50          0.057             na 
1992-01-24        1747.70        1768.90        1728.00        1752.50          0.303             na 
1992-01-17        1723.30        1783.40        1714.30        1747.20          1.375             na 
1992-01-10        1705.10        1731.60        1682.30        1723.50          1.144             na 
1992-01-03        1656.80        1704.10        1656.80        1704.00          2.917             na 
1991-12-27        1601.80        1655.70        1595.50        1655.70          3.333             na 
1991-12-20        1621.40        1636.10        1591.00        1602.30         -1.178             na 
1991-12-13        1606.50        1649.10        1583.10        1621.40          0.921             na 
1991-12-06        1620.20        1631.80        1591.30        1606.60         -0.986             na 
1991-11-29        1649.90        1661.40        1617.30        1622.60         -1.792             na 
1991-11-22        1733.20        1733.20        1649.70        1652.20         -4.723             na 
1991-11-15        1720.90        1747.10        1713.90        1734.10          0.767             na 
1991-11-08        1679.10        1722.20        1671.20        1720.90          2.483             na 
1991-11-01        1688.50        1713.10        1673.70        1679.20         -0.557             na 
1991-10-25        1716.00        1724.70        1686.90        1688.60         -1.602             na 
1991-10-18        1670.70        1716.20        1666.70        1716.10          2.681             na 
1991-10-11        1686.30        1686.30        1659.70        1671.30         -0.907             na 
1991-10-04        1669.20        1695.70        1663.70        1686.60          1.036             na 
1991-09-27        1690.60        1690.60        1660.60        1669.30         -1.260             na 
1991-09-20        1717.80        1717.80        1678.00        1690.60         -1.595             na 
1991-09-13        1720.10        1727.90        1707.10        1718.00         -0.128             na 
1991-09-06        1736.10        1739.90        1720.10        1720.20         -0.944             na 
1991-08-30        1718.30        1751.90        1693.90        1736.60          1.083             na 
1991-08-23        1723.50        1723.50        1584.00        1718.00         -0.475             na 
1991-08-16        1728.20        1744.70        1712.50        1726.20         -0.127             na 
1991-08-09        1730.70        1730.70        1709.80        1728.40         -0.185             na 
1991-08-02        1718.70        1733.00        1713.50        1731.60          0.733             na 
1991-07-26        1733.40        1743.40        1714.00        1719.00         -0.865             na 
1991-07-19        1716.50        1758.60        1716.50        1734.00          1.031             na 
1991-07-12        1685.40        1716.40        1667.50        1716.30          1.761             na 
1991-07-05        1665.50        1692.50        1665.50        1686.60          1.340             na 
1991-06-28        1713.20        1713.20        1658.70        1664.30         -2.860             na 
1991-06-21        1711.20        1724.70        1698.40        1713.30          0.140             na 
1991-06-14        1722.40        1729.20        1687.70        1710.90         -0.737             na 
1991-06-07        1740.20        1745.30        1715.20        1723.60         -0.988             na 
1991-05-31        1692.00        1749.00        1692.00        1740.80          2.890             na 
1991-05-24        1659.50        1700.00        1659.50        1691.90          1.952             na 
1991-05-17        1661.80        1668.10        1641.50        1659.50         -0.144             na 
1991-05-10        1663.30        1670.40        1644.80        1661.90         -0.138             na 
1991-05-03        1660.80        1680.80        1650.10        1664.20          0.096             na 
1991-04-26        1678.60        1686.10        1651.50        1662.60         -0.935             na 
1991-04-19        1688.10        1696.90        1661.10        1678.30         -0.616             na 
1991-04-12        1690.00        1709.60        1661.60        1688.70         -0.095             na 
1991-04-05        1648.20        1691.80        1645.00        1690.30          2.480             na 
1991-03-29        1611.20        1660.30        1603.90        1649.40          2.384             na 
1991-03-22        1628.90        1630.20        1567.60        1611.00         -1.123             na 
1991-03-15        1641.10        1645.40        1588.60        1629.30         -0.846             na 
1991-03-08        1559.00        1646.20        1558.20        1643.20          5.401             na 
1991-03-01        1572.10        1607.50        1551.50        1559.00         -0.808             na 
1991-02-22        1559.50        1594.60        1535.40        1571.70          0.821             na 
1991-02-15        1481.00        1572.20        1477.00        1558.90          5.481             na 
1991-02-08        1447.80        1479.40        1447.10        1477.90          2.058             na 
1991-02-01        1399.40        1453.20        1391.70        1448.10          3.391             na 
1991-01-25        1352.20        1403.10        1321.00        1400.60          3.442             na 
1991-01-18        1317.40        1370.50        1279.00        1354.00          2.506             na 
1991-01-11        1368.80        1369.20        1320.10        1320.90         -3.703             na 
1991-01-04        1380.70        1383.20        1361.80        1371.70         -0.824             na 
1990-12-28        1386.30        1388.80        1378.50        1383.10         -0.346             na 
1990-12-21        1407.60        1407.60        1364.50        1387.90         -1.400             na 
1990-12-14        1444.50        1459.20        1404.70        1407.60         -2.555             na 
1990-12-07        1389.00        1454.30        1389.00        1444.50          4.304             na 
1990-11-30        1385.00        1385.10        1341.90        1384.90         -0.051             na 
1990-11-23        1395.60        1417.90        1379.40        1385.60         -0.688             na 
1990-11-16        1412.20        1429.40        1389.40        1395.20             na             na