|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
Bovespa Index
Brazil
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bovespa_weekly__________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|
-16.34% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 50942.0 51334.0 50832.0 50993.0 0.096 2202.95
2013-12-06 52479.0 52479.0 50114.0 50944.0 -2.931 3628.70
2013-11-29 52807.0 52995.0 51433.0 52482.0 -0.604 2992.72
2013-11-22 53452.0 54317.0 52096.0 52801.0 -1.218 3515.33
2013-11-15 52247.0 53566.0 51290.0 53452.0 2.302 3297.78
2013-11-08 54014.0 54539.0 51735.0 52249.0 -3.266 3859.42
2013-11-01 54156.0 55267.0 53602.0 54013.0 -0.260 7003.94
2013-10-25 55380.0 56720.0 54141.0 54154.0 -2.210 4774.86
2013-10-18 53150.0 56747.0 52833.0 55378.0 4.192 7762.92
2013-10-11 52841.0 53301.0 51870.0 53150.0 0.570 3775.28
2013-10-04 53737.0 53737.0 52093.0 52849.0 -1.656 4795.56
2013-09-27 54110.0 54818.0 53429.0 53739.0 -0.686 4519.84
2013-09-20 53799.0 55900.0 53559.0 54110.0 0.580 5224.16
2013-09-13 53752.0 54740.0 52917.0 53798.0 0.091 6490.40
2013-09-06 50012.0 54125.0 50012.0 53749.0 7.481 7661.64
2013-08-30 52200.0 52398.0 49530.0 50008.0 -4.194 8145.92
2013-08-23 51540.0 52197.0 50055.0 52197.0 1.277 5934.72
2013-08-16 49878.0 51555.0 49878.0 51539.0 3.336 8116.38
2013-08-09 48477.0 50001.0 47164.0 49875.0 2.890 5003.24
2013-08-02 49414.0 49669.0 48140.0 48474.0 -1.918 4352.10
2013-07-26 47407.0 49422.0 47407.0 49422.0 4.266 4530.16
2013-07-19 45533.0 48057.0 45533.0 47400.0 4.100 4512.56
2013-07-12 45211.0 46719.0 44839.0 45533.0 0.714 5119.15
2013-07-05 47458.0 47674.0 44107.0 45210.0 -4.735 6773.84
2013-06-28 47039.0 48053.0 45406.0 47457.0 0.852 5606.24
2013-06-21 49337.0 50123.0 45930.0 47056.0 -4.614 6618.04
2013-06-14 51619.0 51836.0 48746.0 49332.0 -4.431 6016.88
2013-06-07 53512.0 54289.0 51428.0 51619.0 -3.527 4601.04
2013-05-31 56415.0 56979.0 52942.0 53506.0 -5.141 5005.25
2013-05-24 55162.0 57099.0 54630.0 56406.0 2.251 4372.08
2013-05-17 55106.0 55539.0 54327.0 55164.0 0.102 4619.72
2013-05-10 55488.0 56814.0 54652.0 55108.0 -0.685 5864.48
2013-05-03 54254.0 56366.0 54254.0 55488.0 2.278 6841.55
2013-04-26 53927.0 55546.0 53420.0 54252.0 0.599 4499.64
2013-04-19 54952.0 54952.0 52392.0 53929.0 -1.881 4952.68
2013-04-12 55049.0 56976.0 54333.0 54963.0 -0.160 4944.32
2013-04-05 56348.0 56348.0 53794.0 55051.0 -2.309 4274.80
2013-03-29 55250.0 56374.0 54648.0 56352.0 2.007 4007.80
2013-03-22 56869.0 57152.0 55098.0 55243.0 -2.859 3972.36
2013-03-15 58440.0 58709.0 56722.0 56869.0 -2.677 4446.88
2013-03-08 56878.0 59472.0 55951.0 58433.0 2.723 4913.64
2013-03-01 56698.0 57798.0 56047.0 56884.0 0.330 4368.28
2013-02-22 57906.0 58061.0 55430.0 56697.0 -2.083 4319.60
2013-02-15 58495.0 58754.0 57751.0 57903.0 -1.017 2902.73
2013-02-08 60350.0 60350.0 58025.0 58498.0 -3.070 3882.36
2013-02-01 61178.0 61313.0 59114.0 60351.0 -1.339 3888.48
2013-01-25 61962.0 62249.0 60838.0 61170.0 -1.269 3108.15
2013-01-18 61511.0 62395.0 61241.0 61956.0 0.746 3393.40
2013-01-11 62523.0 62699.0 61081.0 61497.0 -1.641 3664.88
2013-01-04 63314.0 63314.0 62415.0 62523.0 2.577 6233.80
2012-12-28 61003.0 61322.0 60233.0 60952.0 -0.090 2692.20
2012-12-21 59604.0 61276.0 59323.0 61007.0 2.352 3629.52
2012-12-14 58468.0 59969.0 58091.0 59605.0 1.912 3755.04
2012-12-07 57479.0 58594.0 57129.0 58487.0 1.761 3450.20
2012-11-30 57571.0 58031.0 55686.0 57475.0 -0.172 3644.16
2012-11-23 55387.0 57574.0 55387.0 57574.0 3.920 2925.80
2012-11-16 57358.0 57712.0 55126.0 55402.0 -3.410 3128.20
2012-11-09 58374.0 59561.0 56862.0 57358.0 -1.756 3324.52
2012-11-02 57267.0 58383.0 56581.0 58383.0 1.931 2272.55
2012-10-26 58925.0 59205.0 57061.0 57277.0 -2.792 3033.30
2012-10-19 59164.0 60412.0 58782.0 58922.0 -0.406 3380.20
2012-10-12 58572.0 59697.0 58170.0 59162.0 1.007 2835.50
2012-10-05 59171.0 60216.0 58105.0 58572.0 -1.021 3152.60
2012-09-28 61319.0 61947.0 58864.0 59176.0 -3.496 3568.76
2012-09-21 62106.0 62692.0 60961.0 61320.0 -1.264 3280.92
2012-09-14 58325.0 63428.0 58325.0 62105.0 6.488 4801.80
2012-09-07 57065.0 58328.0 56203.0 58321.0 2.208 3121.65
2012-08-31 58424.0 58745.0 56719.0 57061.0 -2.336 3611.68
2012-08-24 59083.0 60209.0 57833.0 58426.0 -1.110 3438.20
2012-08-17 59281.0 59822.0 57630.0 59082.0 -0.336 3416.48
2012-08-10 57255.0 59365.0 56893.0 59281.0 3.539 3247.36
2012-08-03 56551.0 57466.0 55239.0 57255.0 1.241 2134.24
2012-07-27 54183.0 57046.0 52213.0 56553.0 4.351 3095.68
2012-07-20 54316.0 55491.0 53119.0 54195.0 -0.250 2676.32
2012-07-13 55392.0 55588.0 52489.0 54331.0 -1.919 3067.65
2012-07-06 54355.0 56943.0 53961.0 55394.0 1.912 2897.48
2012-06-29 55406.0 55406.0 52271.0 54355.0 -1.957 3193.84
2012-06-22 56066.0 57611.0 55083.0 55440.0 -1.185 2980.00
2012-06-15 54434.0 56105.0 53905.0 56105.0 3.077 3603.80
2012-06-08 53408.0 54432.0 52481.0 54430.0 1.923 2764.90
2012-06-01 54467.0 55763.0 53087.0 53403.0 -1.946 3203.20
2012-05-25 54516.0 56678.0 53028.0 54463.0 -0.092 3714.52
2012-05-18 59443.0 59443.0 53856.0 54513.0 -8.297 3916.04
2012-05-11 60802.0 61299.0 59138.0 59445.0 -2.262 2991.40
2012-05-04 61691.0 62783.0 60438.0 60821.0 -1.410 3229.10
2012-04-27 62494.0 62494.0 60897.0 61691.0 -1.285 2779.04
2012-04-20 62120.0 63369.0 61465.0 62494.0 0.625 2743.68
2012-04-13 63690.0 63690.0 61291.0 62106.0 -2.489 2782.04
2012-04-06 64515.0 65593.0 63384.0 63691.0 -1.271 2693.65
2012-03-30 65818.0 66968.0 64096.0 64511.0 -1.978 2733.64
2012-03-23 67685.0 68159.0 65534.0 65813.0 -2.764 2279.40
2012-03-16 66687.0 68970.0 65965.0 67684.0 1.469 2550.32
2012-03-09 67782.0 67782.0 64892.0 66704.0 -1.590 2577.24
2012-03-02 65938.0 67791.0 65068.0 67782.0 2.789 2634.84
2012-02-24 66205.0 66335.0 65590.0 65943.0 -0.394 2078.00
2012-02-17 63999.0 66562.0 63999.0 66204.0 3.447 2920.76
2012-02-10 65217.0 66383.0 63880.0 63998.0 -1.869 2743.68
2012-02-03 62902.0 65619.0 61989.0 65217.0 3.677 3141.36
2012-01-27 62312.0 63805.0 61667.0 62904.0 0.950 2624.80
2012-01-20 59146.0 62312.0 59146.0 62312.0 5.351 2415.36
2012-01-13 58601.0 60504.0 58599.0 59147.0 0.933 2989.76
2012-01-06 56755.0 59519.0 56649.0 58600.0 3.253 2392.00
2011-12-30 57666.0 58111.0 56313.0 56754.0 -1.641 2002.60
2011-12-23 56100.0 57792.0 55298.0 57701.0 2.859 2477.40
2011-12-16 58235.0 58235.0 56087.0 56097.0 -3.673 2917.92
2011-12-09 57894.0 59576.0 57260.0 58236.0 0.605 2310.44
2011-12-02 54899.0 58980.0 54899.0 57886.0 5.450 3253.72
2011-11-25 56722.0 56722.0 54537.0 54894.0 -3.238 2246.20
2011-11-18 58539.0 58877.0 56418.0 56731.0 -3.102 2461.65
2011-11-11 58670.0 59616.0 57201.0 58547.0 -0.210 2104.36
2011-11-04 59513.0 59513.0 56099.0 58670.0 -1.416 2369.50
2011-10-28 55259.0 59901.0 55259.0 59513.0 7.706 2629.00
2011-10-21 55021.0 55504.0 53188.0 55255.0 0.409 2354.20
2011-10-14 51244.0 55179.0 51244.0 55030.0 7.388 2730.85
2011-10-07 52319.0 52891.0 49433.0 51244.0 -2.064 3150.88
2011-09-30 53243.0 54992.0 51897.0 52324.0 -1.702 2463.12
2011-09-23 57208.0 57620.0 52706.0 53230.0 -6.957 2815.00
2011-09-16 55773.0 57210.0 54310.0 57210.0 2.567 2283.72
2011-09-09 56521.0 58242.0 54121.0 55778.0 -1.334 2423.65
2011-09-02 53356.0 58589.0 53356.0 56532.0 5.962 2947.64
2011-08-26 52472.0 54279.0 51853.0 53351.0 1.722 2383.24
2011-08-19 53478.0 55073.0 52246.0 52448.0 -1.917 2772.68
2011-08-12 52938.0 53724.0 47793.0 53473.0 0.990 4371.48
2011-08-05 58823.0 59542.0 51153.0 52949.0 -9.986 3414.68
2011-07-29 60264.0 60285.0 58009.0 58823.0 -2.401 2233.32
2011-07-22 59479.0 60696.0 58631.0 60270.0 1.332 1951.92
2011-07-15 61502.0 61502.0 59180.0 59478.0 -3.308 2065.44
2011-07-08 63397.0 63891.0 61366.0 61513.0 -2.967 1617.28
2011-07-01 61017.0 63455.0 60772.0 63394.0 3.896 1898.80
2011-06-24 61059.0 61859.0 60784.0 61017.0 -0.070 1757.20
2011-06-17 62701.0 62968.0 60489.0 61060.0 -2.611 1958.64
2011-06-10 64341.0 64512.0 62495.0 62697.0 -2.555 1870.56
2011-06-03 64295.0 64979.0 63277.0 64341.0 0.072 1901.40
2011-05-27 62597.0 64548.0 61659.0 64295.0 2.713 1952.32
2011-05-20 63233.0 64015.0 62086.0 62597.0 -1.009 2307.32
2011-05-13 64416.0 65143.0 63063.0 63235.0 -1.835 2295.20
2011-05-06 66119.0 66500.0 62973.0 64417.0 -2.595 2505.64
2011-04-29 67058.0 67413.0 65105.0 66133.0 -1.379 2199.72
2011-04-22 66689.0 67077.0 65158.0 67058.0 0.561 2557.40
2011-04-15 68719.0 69177.0 65832.0 66684.0 -2.960 2323.92
2011-04-08 69270.0 70108.0 68472.0 68718.0 -0.794 1056.30
2011-04-01 67767.0 69387.0 67046.0 69268.0 2.216 1918.84
2011-03-25 66887.0 68256.0 66531.0 67766.0 1.325 2220.88
2011-03-18 66684.0 67502.0 65463.0 66880.0 0.292 2522.20
2011-03-11 68010.0 68057.0 65559.0 66685.0 -1.951 2091.20
2011-03-04 66909.0 68220.0 66101.0 68012.0 1.658 2284.00
2011-02-25 68067.0 68067.0 66049.0 66903.0 -1.710 2585.44
2011-02-18 65751.0 68226.0 65462.0 68067.0 3.515 2212.92
2011-02-11 65272.0 66238.0 64016.0 65756.0 0.746 2461.72
2011-02-04 66697.0 68012.0 65160.0 65269.0 -2.142 2395.36
2011-01-28 69134.0 69556.0 65898.0 66698.0 -3.522 2216.30
2011-01-21 70940.0 71190.0 69095.0 69133.0 -2.547 1908.44
2011-01-14 70056.0 71924.0 69666.0 70940.0 1.260 2061.84
2011-01-07 69310.0 71173.0 69305.0 70057.0 1.085 2181.16
2010-12-31 68476.0 69527.0 67803.0 69305.0 1.196 1481.80
2010-12-24 67979.0 68562.0 67261.0 68486.0 0.743 1784.10
2010-12-17 68342.0 69221.0 66948.0 67981.0 -0.528 2681.90
2010-12-10 69759.0 70589.0 67563.0 68342.0 -2.041 2559.40
2010-12-03 68218.0 69963.0 67103.0 69766.0 2.257 2219.20
2010-11-26 70898.0 70898.0 67728.0 68226.0 -3.769 1671.36
2010-11-19 70364.0 70904.0 68662.0 70898.0 0.755 1876.27
2010-11-12 72607.0 73045.0 70004.0 70367.0 -3.085 1281.10
2010-11-05 70686.0 73103.0 70673.0 72607.0 2.737 1902.15
2010-10-29 69536.0 71263.0 69055.0 70673.0 1.644 2610.88
2010-10-22 71830.0 71884.0 68847.0 69530.0 -3.202 2404.68
2010-10-15 70810.0 72140.0 70810.0 71830.0 1.442 2200.55
2010-10-08 70230.0 71290.0 69314.0 70809.0 0.826 2418.72
2010-10-01 68197.0 70243.0 68011.0 70229.0 2.981 2395.28
2010-09-24 67087.0 69601.0 67009.0 68196.0 1.650 2550.12
2010-09-17 66807.0 68142.0 66807.0 67089.0 0.422 2013.28
2010-09-10 66679.0 66949.0 66101.0 66807.0 0.192 1341.80
2010-09-03 65585.0 67673.0 64202.0 66679.0 1.668 2140.12
2010-08-27 66678.0 67175.0 63804.0 65585.0 -1.638 1654.84
2010-08-20 66260.0 67745.0 66187.0 66677.0 0.623 1768.68
2010-08-13 68096.0 68513.0 65257.0 66264.0 -2.689 1600.16
2010-08-06 67524.0 68754.0 67524.0 68095.0 0.859 1733.32
2010-07-30 66322.0 67608.0 66151.0 67515.0 1.797 1804.84
2010-07-23 62351.0 66323.0 62351.0 66323.0 6.391 1877.64
2010-07-16 63477.0 63972.0 62298.0 62339.0 -1.791 1430.88
2010-07-09 61436.0 63596.0 60796.0 63476.0 3.331 1484.20
2010-07-02 64825.0 65105.0 60056.0 61430.0 -5.236 1674.28
2010-06-25 64442.0 65831.0 63736.0 64824.0 0.599 1672.12
2010-06-18 63613.0 65182.0 63529.0 64438.0 1.310 1852.48
2010-06-11 61675.0 63766.0 61099.0 63605.0 3.128 1606.28
2010-06-04 61950.0 63198.0 61422.0 61676.0 -0.437 1755.20
2010-05-28 60255.0 62262.0 57876.0 61947.0 2.801 2475.72
2010-05-21 63406.0 63593.0 57634.0 60259.0 -4.972 2932.68
2010-05-14 62872.0 66083.0 62872.0 63412.0 0.860 2155.88
2010-05-07 67534.0 67969.0 60774.0 62871.0 -6.899 2677.64
2010-04-30 69509.0 69810.0 65914.0 67530.0 -2.847 1765.36
2010-04-23 69418.0 69709.0 68081.0 69509.0 0.127 1656.55
2010-04-16 71414.0 71607.0 69013.0 69421.0 -2.795 1834.60
2010-04-09 71148.0 71989.0 70462.0 71417.0 0.395 1623.04
2010-04-02 68681.0 71401.0 68681.0 71136.0 3.571 1561.90
2010-03-26 68814.0 69677.0 67899.0 68683.0 -0.212 1569.80
2010-03-19 69340.0 70424.0 68623.0 68829.0 -0.738 1548.20
2010-03-12 68851.0 70486.0 68255.0 69341.0 0.718 1799.56
2010-03-05 66511.0 68930.0 66511.0 68847.0 3.525 1706.92
2010-02-26 67598.0 68120.0 64429.0 66503.0 -1.618 1628.60
2010-02-19 65863.0 67935.0 65863.0 67597.0 2.645 1267.30
2010-02-12 62760.0 66145.0 62728.0 65855.0 4.926 1251.24
2010-02-05 65402.0 67347.0 61341.0 62763.0 -4.035 2032.52
2010-01-29 66213.0 66576.0 64541.0 65402.0 -1.235 1819.15
2010-01-22 68983.0 70036.0 65445.0 66220.0 -3.998 1604.36
2010-01-15 70267.0 71068.0 68695.0 68978.0 -1.829 1699.00
2010-01-08 68587.0 70937.0 68587.0 70263.0 2.442 1814.52
2010-01-01 67591.0 68588.0 67591.0 68588.0 1.478 802.600
2009-12-25 66806.0 67810.0 65925.0 67589.0 1.190 1194.33
2009-12-18 69273.0 69785.0 66322.0 66794.0 -3.570 1340.56
2009-12-11 67611.0 69502.0 67470.0 69267.0 2.460 1368.08
2009-12-04 67082.0 69361.0 66876.0 67604.0 0.778 1709.44
2009-11-27 66335.0 67997.0 65737.0 67082.0 1.138 1262.72
2009-11-20 65326.0 68060.0 65326.0 66327.0 1.532 1637.65
2009-11-13 64475.0 67170.0 64229.0 65326.0 1.334 1766.60
2009-11-06 61539.0 65094.0 60724.0 64466.0 4.744 1757.10
2009-10-30 65056.0 65901.0 60146.0 61546.0 -5.400 1772.48
2009-10-23 66200.0 67530.0 64076.0 65059.0 -1.724 1702.20
2009-10-16 64075.0 66703.0 63967.0 66200.0 3.323 1525.00
2009-10-09 61178.0 64177.0 61178.0 64071.0 4.739 1466.72
2009-10-02 60357.0 61926.0 59678.0 61172.0 1.352 1362.64
2009-09-25 60703.0 62017.0 59600.0 60356.0 -0.572 1353.72
2009-09-18 58363.0 61027.0 57753.0 60703.0 4.004 1362.96
2009-09-11 55707.0 58834.0 55656.0 58366.0 3.025 1313.50
2009-09-04 57698.0 57698.0 55339.0 56652.0 -1.818 1412.48
2009-08-28 57731.0 58634.0 56845.0 57701.0 -0.049 1287.64
2009-08-21 56636.0 57782.0 54881.0 57729.0 1.926 1224.24
2009-08-14 56329.0 57367.0 55568.0 56638.0 0.547 1453.16
2009-08-07 54766.0 56780.0 54766.0 56330.0 2.856 1320.56
2009-07-31 54458.0 55083.0 53256.0 54766.0 0.567 1223.68
2009-07-24 52073.0 54629.0 52073.0 54457.0 4.580 1489.48
2009-07-17 49221.0 52352.0 48262.0 52072.0 5.792 1485.44
2009-07-10 50932.0 50932.0 48456.0 49221.0 -3.365 1399.90
2009-07-03 51488.0 52435.0 50608.0 50935.0 -1.070 1047.88
2009-06-26 51367.0 51935.0 49130.0 51486.0 0.218 1435.88
2009-06-19 53558.0 53558.0 50265.0 51374.0 -4.078 1403.88
2009-06-12 53340.0 54102.0 52483.0 53558.0 0.407 1318.20
2009-06-05 53202.0 54955.0 51643.0 53341.0 0.269 1720.00
2009-05-29 50558.0 53806.0 50074.0 53198.0 5.201 1607.84
2009-05-22 49012.0 52640.0 49012.0 50568.0 3.185 1757.32
2009-05-15 51389.0 51565.0 48284.0 49007.0 -4.648 1554.96
2009-05-08 47290.0 52096.0 47290.0 51396.0 8.683 2127.80
2009-05-01 46772.0 48126.0 44966.0 47290.0 1.108 1917.30
2009-04-24 45778.0 46946.0 44275.0 46772.0 2.171 1352.30
2009-04-17 45536.0 46591.0 44811.0 45778.0 0.525 1734.92
2009-04-10 44385.0 45702.0 43429.0 45539.0 2.586 1720.00
2009-04-03 41909.0 44610.0 40256.0 44391.0 5.927 1803.56
2009-03-27 40077.0 42680.0 40077.0 41907.0 4.569 1729.68
2009-03-20 39018.0 41137.0 38080.0 40076.0 2.719 1602.48
2009-03-13 37103.0 39707.0 36392.0 39015.0 5.148 1496.76
2009-03-06 38180.0 38554.0 35722.0 37105.0 -2.823 1618.28
2009-02-27 38712.0 39219.0 37324.0 38183.0 -1.374 1463.73
2009-02-20 41672.0 41841.0 38103.0 38715.0 -7.100 1469.40
2009-02-13 42755.0 43441.0 39992.0 41674.0 -2.531 1786.08
2009-02-06 39296.0 42873.0 38453.0 42756.0 8.791 1880.20
2009-01-30 38130.0 40438.0 37831.0 39301.0 3.066 1571.60
2009-01-23 39351.0 39570.0 36744.0 38132.0 -3.076 1411.68
2009-01-16 41585.0 41585.0 36806.0 39342.0 -5.389 1863.00
2009-01-09 40243.0 42525.0 39526.0 41583.0 3.327 1642.64
2009-01-02 36864.0 40265.0 36638.0 40244.0 9.169 1203.27
2008-12-26 39140.0 39452.0 36334.0 36864.0 -5.793 881.400
2008-12-19 39368.0 40498.0 38320.0 39131.0 -0.617 1689.16
2008-12-12 35347.0 39880.0 35347.0 39374.0 11.393 2062.44
2008-12-05 36596.0 36596.0 33798.0 35347.0 -3.413 1697.52
2008-11-28 31255.0 37217.0 31255.0 36596.0 17.103 1641.80
2008-11-21 35777.0 36373.0 31081.0 31251.0 -12.680 1651.60
2008-11-14 36672.0 38725.0 33645.0 35789.0 -2.389 1787.08
2008-11-07 37261.0 41003.0 35387.0 36665.0 -1.589 1940.44
2008-10-31 31480.0 37945.0 29435.0 37257.0 18.344 2142.16
2008-10-24 36401.0 39980.0 30788.0 31482.0 -13.509 1789.12
2008-10-17 35609.0 43753.0 33752.0 36399.0 2.216 2103.76
2008-10-10 44502.0 44502.0 33238.0 35610.0 -20.008 2300.68
2008-10-03 50743.0 50743.0 43766.0 44517.0 -12.339 1639.64
2008-09-26 53055.0 53455.0 49289.0 50783.0 -4.282 1538.56
2008-09-19 52386.0 53168.0 45295.0 53055.0 1.264 2078.96
2008-09-12 51940.0 53706.0 47606.0 52393.0 0.872 1560.36
2008-09-05 55665.0 55665.0 50092.0 51940.0 -6.717 1221.36
2008-08-29 55854.0 56856.0 54153.0 55680.0 -0.304 907.200
2008-08-22 54252.0 56430.0 52345.0 55850.0 2.961 987.920
2008-08-15 56590.0 56974.0 53831.0 54244.0 -4.135 1273.80
2008-08-08 57619.0 57942.0 55367.0 56584.0 -1.815 1197.56
2008-08-01 57207.0 60023.0 56839.0 57630.0 0.754 1162.04
2008-07-25 60002.0 61275.0 56418.0 57199.0 -4.649 1363.32
2008-07-18 60156.0 62606.0 58790.0 59988.0 -0.266 1428.60
2008-07-11 59372.0 61053.0 57945.0 60148.0 1.319 1213.00
2008-07-04 64326.0 65353.0 58786.0 59365.0 -7.705 1078.16
2008-06-27 64622.0 66308.0 63689.0 64321.0 -0.453 1140.76
2008-06-20 67206.0 69029.0 64602.0 64614.0 -3.854 1183.68
2008-06-13 69786.0 69990.0 66715.0 67204.0 -3.700 1121.08
2008-06-06 72593.0 72593.0 68465.0 69786.0 -3.867 1265.92
2008-05-30 71452.0 73920.0 70335.0 72593.0 1.597 1336.16
2008-05-23 72767.0 73794.0 70774.0 71452.0 -1.807 1327.45
2008-05-16 69646.0 72767.0 69068.0 72767.0 4.481 1173.48
2008-05-09 69366.0 70545.0 68599.0 69646.0 0.404 1204.84
2008-05-02 65191.0 70973.0 63706.0 69366.0 6.411 1597.80
2008-04-25 64554.0 65689.0 64172.0 65187.0 0.407 977.800
2008-04-18 62592.0 65384.0 61467.0 64923.0 3.736 954.240
2008-04-11 64447.0 65409.0 62459.0 62585.0 -2.888 851.400
2008-04-04 60449.0 64731.0 59917.0 64446.0 6.607 1260.60
2008-03-28 58994.0 62200.0 58994.0 60452.0 2.484 2095.28
2008-03-21 61987.0 62372.0 57824.0 58987.0 -4.846 2540.95
2008-03-14 61869.0 63036.0 59996.0 61991.0 0.199 2821.68
2008-03-07 63496.0 65045.0 61382.0 61868.0 -2.553 2293.32
2008-02-29 64605.0 66005.0 63482.0 63489.0 -1.734 3457.40
2008-02-22 62801.0 64631.0 61634.0 64609.0 5.446 2336.00
2008-02-15 59081.0 63224.0 59081.0 61272.0 3.717 5035.68
2008-02-08 61076.0 61076.0 58030.0 59076.0 -3.281 3008.30
2008-02-01 57457.0 61187.0 56360.0 61080.0 6.294 4289.08
2008-01-25 57503.0 57675.0 53011.0 57463.0 -0.075 3684.45
2008-01-18 61950.0 62536.0 56241.0 57506.0 -7.162 3953.96
2008-01-11 61054.0 63615.0 60092.0 61942.0 1.483 3033.08
2008-01-04 63885.0 63906.0 60574.0 61037.0 -4.460 2496.60
2007-12-28 63101.0 64584.0 63101.0 63886.0 1.249 2150.87
2007-12-21 62445.0 63398.0 59414.0 63098.0 1.046 3277.30
2007-12-14 65642.0 66451.0 62445.0 62445.0 -4.866 3577.65
2007-12-07 63018.0 66529.0 62373.0 65639.0 4.179 2698.90
2007-11-30 60973.0 63701.0 58096.0 63006.0 3.338 5857.36
2007-11-23 64609.0 64609.0 59847.0 60971.0 -5.631 5376.75
2007-11-16 64321.0 64896.0 61034.0 64609.0 0.448 6679.75
2007-11-09 64049.0 65283.0 62279.0 64321.0 0.423 5602.88
2007-11-02 64275.0 65949.0 63774.0 64050.0 -0.352 6516.00
2007-10-26 60884.0 64320.0 59473.0 64276.0 5.554 6449.68
2007-10-19 62456.0 63841.0 60883.0 60894.0 -2.501 5427.44
2007-10-12 62319.0 64169.0 61487.0 62456.0 0.220 5393.85
2007-10-05 60465.0 62704.0 59536.0 62319.0 3.066 9227.40
2007-09-28 57799.0 61054.0 57799.0 60465.0 4.613 5442.12
2007-09-21 54671.0 58079.0 53691.0 57799.0 5.721 6305.96
2007-09-14 54554.0 55465.0 52321.0 54671.0 0.187 4809.80
2007-09-07 54641.0 55566.0 54156.0 54569.0 -0.124 5885.70
2007-08-31 52995.0 54715.0 51390.0 54637.0 3.093 27883.1
2007-08-24 48561.0 52998.0 48561.0 52998.0 9.141 31861.0
2007-08-17 52647.0 53670.0 44938.0 48559.0 -7.749 73991.6
2007-08-10 52846.0 55616.0 51317.0 52638.0 -0.394 58567.2
2007-08-03 52925.0 55662.0 52575.0 52846.0 -0.144 59344.5
2007-07-27 57443.0 58070.0 52627.0 52922.0 -7.870 65388.2
2007-07-20 57644.0 58293.0 56903.0 57443.0 -0.349 44045.6
2007-07-13 56444.0 57983.0 55628.0 57644.0 2.126 46714.2
2007-07-06 54396.0 56444.0 54396.0 56444.0 3.773 43589.3
2007-06-29 54270.0 54783.0 53202.0 54392.0 0.230 82830.3
2007-06-22 54519.0 55003.0 53911.0 54267.0 -0.462 106745
2007-06-15 52324.0 54726.0 51643.0 54519.0 4.183 110871
2007-06-08 53423.0 53423.0 50885.0 52330.0 -2.046 89298.9
2007-06-01 51616.0 53423.0 50607.0 53423.0 3.497 126224
2007-05-25 52078.0 52691.0 50214.0 51618.0 -0.883 111796
2007-05-18 50910.0 52088.0 50298.0 52078.0 2.310 105793
2007-05-11 50591.0 51369.0 49526.0 50902.0 0.601 109636
2007-05-04 49222.0 50898.0 48744.0 50598.0 2.779 87100.7
2007-04-27 49409.0 49856.0 48311.0 49230.0 -0.360 107476
2007-04-20 47925.0 49459.0 47917.0 49408.0 3.092 162084
2007-04-13 46650.0 47968.0 46506.0 47926.0 2.742 139833
2007-04-06 45805.0 46767.0 45225.0 46647.0 1.838 146497
2007-03-30 45533.0 45805.0 44315.0 45805.0 0.597 113016
2007-03-23 42734.0 45950.0 42734.0 45533.0 6.560 146360
2007-03-16 44133.0 44406.0 42051.0 42730.0 -3.179 137008
2007-03-09 42370.0 44173.0 41117.0 44133.0 4.161 117119
2007-03-02 46021.0 46450.0 42037.0 42370.0 -7.923 158230
2007-02-23 45849.0 46752.0 45558.0 46016.0 0.364 90395.1
2007-02-16 44286.0 46178.0 43850.0 45849.0 3.534 138245
2007-02-09 44999.0 45486.0 44070.0 44284.0 -1.587 112228
2007-02-02 44414.0 45212.0 43508.0 44998.0 1.319 112874
2007-01-26 43431.0 44808.0 43183.0 44412.0 2.266 99458.0
2007-01-19 43095.0 43473.0 42252.0 43428.0 0.773 77080.6
2007-01-12 42249.0 43188.0 41266.0 43095.0 2.012 103753
2007-01-05 44476.0 45388.0 42160.0 42245.0 -5.012 112141
2006-12-29 43356.0 44675.0 43356.0 44474.0 2.579 87254.7
2006-12-22 43596.0 44048.0 42891.0 43356.0 -0.551 99072.8
2006-12-15 42968.0 44263.0 42783.0 43596.0 1.438 136617
2006-12-08 41329.0 43506.0 41282.0 42978.0 3.995 84056.6
2006-12-01 41758.0 42175.0 40428.0 41327.0 -1.032 123861
2006-11-24 41029.0 42308.0 40986.0 41758.0 1.777 103176
2006-11-17 40724.0 41781.0 40038.0 41029.0 0.759 138679
2006-11-10 40437.0 41813.0 40322.0 40720.0 0.705 149349
2006-11-03 39327.0 40482.0 38681.0 40435.0 2.815 143391
2006-10-27 38643.0 39843.0 38273.0 39328.0 1.773 102354
2006-10-20 38852.0 39446.0 38440.0 38643.0 -0.533 119920
2006-10-13 37930.0 39177.0 37736.0 38850.0 2.399 107879
2006-10-06 36450.0 38205.0 36438.0 37940.0 4.091 141706
2006-09-29 34803.0 36570.0 34127.0 36449.0 4.742 130951
2006-09-22 36168.0 36670.0 34397.0 34799.0 -3.790 133683
2006-09-15 36561.0 36726.0 35626.0 36170.0 -1.061 120403
2006-09-08 37330.0 37739.0 36495.0 36558.0 -2.065 91808.7
2006-09-01 35958.0 37329.0 35649.0 37329.0 3.813 121595
2006-08-25 37550.0 37550.0 35123.0 35958.0 -4.245 na
2006-08-18 36950.0 38022.0 36490.0 37552.0 1.646 na
2006-08-11 37845.0 38086.0 36886.0 36944.0 -2.389 na
2006-08-04 37381.0 38172.0 36536.0 37848.0 1.249 na
2006-07-28 35525.0 37522.0 35525.0 37381.0 5.269 na
2006-07-21 35344.0 37043.0 34591.0 35510.0 0.453 na
2006-07-14 36107.0 36747.0 35001.0 35350.0 -2.083 na
2006-07-07 36629.0 37601.0 35850.0 36102.0 -1.444 na
2006-06-30 34663.0 37036.0 34349.0 36631.0 5.684 na
2006-06-23 34407.0 34864.0 33216.0 34661.0 0.762 na
2006-06-16 35083.0 35266.0 32057.0 34399.0 -1.927 na
2006-06-09 37939.0 37976.0 34360.0 35075.0 -7.556 na
2006-06-02 38634.0 38734.0 36362.0 37942.0 -1.465 na
2006-05-26 37732.0 38510.0 34911.0 38506.0 2.049 na
2006-05-19 39688.0 40209.0 37325.0 37733.0 -6.190 na
2006-05-12 41417.0 42062.0 40121.0 40223.0 -2.883 na
2006-05-05 40365.0 41449.0 40277.0 41417.0 2.611 na
2006-04-28 39775.0 40425.0 39577.0 40363.0 1.478 na
2006-04-21 38086.0 40278.0 38086.0 39775.0 4.446 na
2006-04-14 38927.0 38927.0 37816.0 38082.0 -2.168 na
2006-04-07 37952.0 39397.0 37952.0 38926.0 2.566 na
2006-03-31 37577.0 38089.0 36682.0 37952.0 0.998 na
2006-03-24 38049.0 38500.0 37156.0 37577.0 -1.241 na
2006-03-17 36891.0 38578.0 36417.0 38049.0 3.139 na
2006-03-10 39241.0 39395.0 36085.0 36891.0 -5.986 na
2006-03-03 38610.0 39367.0 38533.0 39240.0 1.632 na
2006-02-24 38418.0 38978.0 37747.0 38610.0 0.489 na
2006-02-17 36975.0 38642.0 35891.0 38422.0 3.913 na
2006-02-10 37262.0 37813.0 36183.0 36975.0 -0.770 na
2006-02-03 37824.0 38508.0 36526.0 37262.0 -1.481 na
2006-01-27 36687.0 38804.0 36213.0 37822.0 3.071 na
2006-01-20 35897.0 36979.0 35380.0 36695.0 2.223 na
2006-01-13 35475.0 36286.0 34687.0 35897.0 1.190 na
2006-01-06 33462.0 35529.0 32860.0 35475.0 6.035 na
2005-12-30 33331.0 33631.0 32965.0 33456.0 0.375 na
2005-12-23 33284.0 33652.0 32768.0 33331.0 0.117 na
2005-12-16 32925.0 33837.0 32835.0 33292.0 1.124 na
2005-12-09 32835.0 33332.0 32476.0 32922.0 0.274 na
2005-12-02 31920.0 32936.0 31296.0 32832.0 2.857 na
2005-11-25 31102.0 32123.0 30473.0 31920.0 2.630 na
2005-11-18 30510.0 31248.0 29948.0 31102.0 1.937 na
2005-11-11 30888.0 31363.0 30218.0 30511.0 -1.221 na
2005-11-04 29333.0 31487.0 29333.0 30888.0 5.355 na
2005-10-28 29176.0 30095.0 29005.0 29318.0 0.487 na
2005-10-21 29777.0 30451.0 28161.0 29176.0 -1.995 na
2005-10-14 29982.0 30775.0 29090.0 29770.0 -0.677 na
2005-10-07 31582.0 32052.0 28893.0 29973.0 -5.101 na
2005-09-30 31301.0 31584.0 30593.0 31584.0 0.927 na
2005-09-23 29816.0 31371.0 29715.0 31294.0 4.957 na
2005-09-16 29308.0 29863.0 28814.0 29816.0 1.733 na
2005-09-09 28322.0 29387.0 28322.0 29308.0 3.492 na
2005-09-02 27113.0 28347.0 26981.0 28319.0 4.517 na
2005-08-26 26647.0 27422.0 26479.0 27095.0 1.693 na
2005-08-19 26960.0 27696.0 26129.0 26644.0 -1.139 na
2005-08-12 26521.0 27606.0 25734.0 26951.0 1.633 na
2005-08-05 26042.0 27317.0 25911.0 26518.0 1.828 na
2005-07-29 25388.0 26306.0 24328.0 26042.0 2.564 na
2005-07-22 25222.0 25964.0 24916.0 25391.0 0.670 na
2005-07-15 24425.0 26142.0 24425.0 25222.0 3.272 na
2005-07-08 25314.0 25314.0 24192.0 24423.0 -3.508 na
2005-07-01 24917.0 25454.0 24640.0 25311.0 1.581 na
2005-06-24 26093.0 26142.0 24725.0 24917.0 -4.507 na
2005-06-17 24955.0 26267.0 24330.0 26093.0 4.577 na
2005-06-10 26363.0 26363.0 24224.0 24951.0 -5.367 na
2005-06-03 25248.0 26755.0 25154.0 26366.0 4.399 na
2005-05-27 24525.0 25270.0 24012.0 25255.0 2.989 na
2005-05-20 23883.0 24967.0 23765.0 24522.0 2.658 na
2005-05-13 25593.0 25623.0 23680.0 23887.0 -6.651 na
2005-05-06 24847.0 25808.0 24468.0 25589.0 2.999 na
2005-04-29 24769.0 25563.0 24154.0 24844.0 0.311 na
2005-04-22 24656.0 25692.0 24420.0 24767.0 0.450 na
2005-04-15 25884.0 26579.0 24575.0 24656.0 -4.748 na
2005-04-08 26770.0 26770.0 25615.0 25885.0 -3.320 na
2005-04-01 26705.0 27178.0 25761.0 26774.0 0.270 na
2005-03-25 27587.0 27844.0 26131.0 26702.0 -3.229 na
2005-03-18 28075.0 28300.0 27260.0 27593.0 -1.717 na
2005-03-11 29464.0 29584.0 28008.0 28075.0 -3.843 na
2005-03-04 28423.0 29228.0 27498.0 29197.0 2.716 na
2005-02-25 26730.0 28778.0 26620.0 28425.0 6.238 na
2005-02-18 26660.0 27184.0 26212.0 26756.0 0.319 na
2005-02-11 25733.0 26786.0 25733.0 26671.0 3.649 na
2005-02-04 23970.0 25736.0 23970.0 25732.0 7.360 na
2005-01-28 23819.0 24555.0 23595.0 23968.0 0.630 na
2005-01-21 24924.0 25022.0 23534.0 23818.0 -4.437 na
2005-01-14 24747.0 24966.0 23983.0 24924.0 0.715 na
2005-01-07 26193.0 26492.0 24250.0 24747.0 -5.531 na
2004-12-31 25862.0 26270.0 25862.0 26196.0 1.229 na
2004-12-24 25661.0 26075.0 25456.0 25878.0 0.854 na
2004-12-17 24933.0 25919.0 24867.0 25659.0 2.912 na
2004-12-10 25474.0 25709.0 24452.0 24933.0 -2.101 na
2004-12-03 25000.0 25604.0 24653.0 25468.0 1.880 na
2004-11-26 24034.0 25072.0 23839.0 24998.0 4.011 na
2004-11-19 24035.0 24361.0 23698.0 24034.0 -0.004 na
2004-11-12 23542.0 24035.0 23022.0 24035.0 2.094 na
2004-11-05 23050.0 24000.0 22941.0 23542.0 2.126 na
2004-10-29 22735.0 23228.0 22390.0 23052.0 1.394 na
2004-10-22 23368.0 23621.0 22565.0 22735.0 -2.709 na
2004-10-15 23928.0 24091.0 22865.0 23368.0 -2.336 na
2004-10-08 23784.0 24362.0 23784.0 23927.0 0.631 na
2004-10-01 22981.0 23777.0 22593.0 23777.0 3.504 na
2004-09-24 23079.0 23485.0 22697.0 22972.0 -0.442 na
2004-09-17 21970.0 23190.0 21739.0 23074.0 5.035 na
2004-09-10 22416.0 22977.0 21846.0 21968.0 -1.994 na
2004-09-03 22600.0 23071.0 22267.0 22415.0 -0.805 na
2004-08-27 23205.0 23241.0 22479.0 22597.0 -2.582 na
2004-08-20 21404.0 23381.0 21361.0 23196.0 8.387 na
2004-08-13 21653.0 21745.0 21243.0 21401.0 -1.164 na
2004-08-06 22342.0 22600.0 21178.0 21653.0 -3.062 na
2004-07-30 21635.0 22534.0 21056.0 22337.0 3.455 na
2004-07-23 22445.0 22518.0 21490.0 21591.0 -3.813 na
2004-07-16 20885.0 22676.0 20885.0 22447.0 7.469 na
2004-07-09 21565.0 21775.0 20821.0 20887.0 -3.157 na
2004-07-02 20750.0 21747.0 20351.0 21568.0 3.942 na
2004-06-25 20336.0 21068.0 20070.0 20750.0 2.051 na
2004-06-18 19833.0 20697.0 19371.0 20333.0 2.516 na
2004-06-11 19826.0 20529.0 19789.0 19834.0 0.076 na
2004-06-04 19672.0 19923.0 19177.0 19819.0 0.773 na
2004-05-28 18288.0 19991.0 18288.0 19667.0 7.558 na
2004-05-21 18609.0 19120.0 17973.0 18285.0 -1.752 na
2004-05-14 18616.0 18952.0 17601.0 18611.0 -0.048 na
2004-05-07 19622.0 20342.0 18573.0 18620.0 -5.034 na
2004-04-30 21588.0 21778.0 19508.0 19607.0 -9.185 na
2004-04-23 21773.0 21864.0 20732.0 21590.0 -0.822 na
2004-04-16 22725.0 22995.0 21483.0 21769.0 -4.207 na
2004-04-09 22949.0 23260.0 22307.0 22725.0 -0.976 na
2004-04-02 21544.0 23034.0 21435.0 22949.0 6.536 na
2004-03-26 22248.0 22248.0 20834.0 21541.0 -3.234 na
2004-03-19 21776.0 22470.0 21162.0 22261.0 2.227 na
2004-03-12 22874.0 23373.0 20756.0 21776.0 -4.796 na
2004-03-05 21761.0 22937.0 21761.0 22873.0 5.139 na
2004-02-27 21341.0 21755.0 21180.0 21755.0 1.959 na
2004-02-20 22530.0 22668.0 20092.0 21337.0 -5.295 na
2004-02-13 21970.0 23374.0 21694.0 22530.0 2.554 na
2004-02-06 21842.0 22718.0 20598.0 21969.0 0.540 na
2004-01-30 23471.0 24473.0 21649.0 21851.0 -6.902 na
2004-01-23 23162.0 23724.0 22682.0 23471.0 1.365 na
2004-01-16 23896.0 24518.0 22687.0 23155.0 -3.186 na
2004-01-09 22445.0 24088.0 22445.0 23917.0 6.558 na
2004-01-02 21815.0 22450.0 21815.0 22445.0 2.926 na
2003-12-26 21386.0 21914.0 21344.0 21807.0 1.969 na
2003-12-19 20974.0 21671.0 20544.0 21386.0 1.964 na
2003-12-12 20882.0 21514.0 20673.0 20974.0 0.450 na
2003-12-05 20184.0 20922.0 20184.0 20880.0 3.448 na
2003-11-28 19258.0 20188.0 19258.0 20184.0 4.863 na
2003-11-21 18985.0 19376.0 18610.0 19248.0 1.380 na
2003-11-14 18672.0 19115.0 18261.0 18986.0 1.682 na
2003-11-07 17983.0 18907.0 17983.0 18672.0 3.837 na
2003-10-31 17820.0 18454.0 17664.0 17982.0 0.943 na
2003-10-24 17791.0 18660.0 17340.0 17814.0 0.129 na
2003-10-17 17676.0 18313.0 17676.0 17791.0 0.651 na
2003-10-10 17090.0 18060.0 17026.0 17676.0 3.435 na
2003-10-03 15810.0 17290.0 15768.0 17089.0 8.083 na
2003-09-26 16850.0 16850.0 15773.0 15811.0 -6.172 na
2003-09-19 16423.0 17104.0 16225.0 16851.0 2.619 na
2003-09-12 15904.0 16508.0 15492.0 16421.0 3.277 na
2003-09-05 15174.0 15951.0 15075.0 15900.0 4.785 na
2003-08-29 14613.0 15252.0 14425.0 15174.0 3.839 na
2003-08-22 13900.0 14765.0 13900.0 14613.0 5.205 na
2003-08-15 13500.0 13952.0 13442.0 13890.0 2.889 na
2003-08-08 13128.0 13513.0 12757.0 13500.0 2.818 na
2003-08-01 13752.0 13783.0 13130.0 13130.0 -4.509 na
2003-07-25 13794.0 13947.0 13661.0 13750.0 -0.319 na
2003-07-18 13322.0 13809.0 13322.0 13794.0 3.551 na
2003-07-11 13274.0 13622.0 13273.0 13321.0 0.301 na
2003-07-04 13027.0 13376.0 12893.0 13281.0 1.973 na
2003-06-27 13132.0 13286.0 12895.0 13024.0 -0.815 na
2003-06-20 13737.0 13973.0 13105.0 13131.0 -4.391 na
2003-06-13 13926.0 14072.0 13677.0 13734.0 -1.357 na
2003-06-06 13441.0 14071.0 13106.0 13923.0 3.733 na
2003-05-30 13149.0 13541.0 12852.0 13422.0 2.123 na
2003-05-23 13179.0 13246.0 12576.0 13143.0 -0.620 na
2003-05-16 13206.0 13565.0 12877.0 13225.0 0.083 na
2003-05-09 12829.0 13247.0 12664.0 13214.0 5.232 na
2003-05-02 12128.0 12820.0 12009.0 12557.0 3.554 na
2003-04-25 12393.0 12502.0 12059.0 12126.0 -2.170 na
2003-04-18 11726.0 12432.0 11719.0 12395.0 5.768 na
2003-04-11 12154.0 12436.0 11578.0 11719.0 -2.876 na
2003-04-04 11387.0 12135.0 11215.0 12066.0 5.879 na
2003-03-28 11362.0 11421.0 11024.0 11396.0 0.167 na
2003-03-21 10783.0 11413.0 10609.0 11377.0 5.177 na
2003-03-14 10695.0 10924.0 10199.0 10817.0 0.867 na
2003-03-07 10263.0 10800.0 10104.0 10724.0 4.309 na
2003-02-28 10334.0 10454.0 9977.00 10281.0 -0.484 na
2003-02-21 10089.0 10466.0 10089.0 10331.0 2.480 na
2003-02-14 10388.0 10650.0 9968.00 10081.0 -2.890 na
2003-02-07 10943.0 11067.0 10355.0 10381.0 -5.118 na
2003-01-31 10768.0 11004.0 10457.0 10941.0 1.456 na
2003-01-24 11675.0 11742.0 10753.0 10784.0 -7.640 na
2003-01-17 12243.0 12350.0 11555.0 11676.0 -4.631 na
2003-01-10 11636.0 12243.0 11633.0 12243.0 5.543 na
2003-01-03 11235.0 11798.0 11212.0 11600.0 3.258 na
2002-12-27 11493.0 11648.0 11207.0 11234.0 -2.228 na
2002-12-20 10620.0 11606.0 10526.0 11490.0 8.766 na
2002-12-13 10562.0 10743.0 10307.0 10564.0 -0.047 na
2002-12-06 10517.0 10735.0 10346.0 10569.0 0.571 na
2002-11-29 10407.0 10519.0 10084.0 10509.0 1.009 na
2002-11-22 9910.00 10433.0 9839.00 10404.0 5.261 na
2002-11-15 9873.00 9977.00 9569.00 9884.00 0.243 na
2002-11-08 10147.0 10378.0 9583.00 9860.00 -2.761 na
2002-11-01 10022.0 10266.0 9439.00 10140.0 1.248 na
2002-10-25 9022.00 10598.0 8979.00 10015.0 11.006 na
2002-10-18 8853.00 9081.00 8225.00 9022.00 1.886 na
2002-10-11 9268.00 9291.00 8604.00 8855.00 -4.374 na
2002-10-04 8718.00 9319.00 8352.00 9260.00 6.241 na
2002-09-27 9575.00 9575.00 8703.00 8716.00 -9.066 na
2002-09-20 10171.0 10172.0 9353.00 9585.00 -5.854 na
2002-09-13 9725.00 10248.0 9716.00 10181.0 4.775 na
2002-09-06 10383.0 10477.0 9643.00 9717.00 -6.405 na
2002-08-30 9690.00 10604.0 9689.00 10382.0 7.296 na
2002-08-23 9512.00 9761.00 9258.00 9676.00 1.575 na
2002-08-16 10008.0 10009.0 9017.00 9526.00 -4.606 na
2002-08-09 9848.00 10763.0 9452.00 9986.00 1.360 na
2002-08-02 9251.00 9943.00 9188.00 9852.00 6.889 na
2002-07-26 10568.0 10568.0 9155.00 9217.00 -12.907 na
2002-07-19 10966.0 10969.0 10474.0 10583.0 -3.501 na
2002-07-12 10524.0 10968.0 10213.0 10967.0 4.209 na
2002-07-05 11138.0 11173.0 10425.0 10524.0 -5.521 98006.4
2002-06-28 10438.0 11271.0 10247.0 11139.0 7.126 na
2002-06-21 11705.0 12116.0 10298.0 10398.0 -11.121 na
2002-06-14 12306.0 12686.0 11601.0 11699.0 -4.755 na
2002-06-07 12859.0 12919.0 11955.0 12283.0 -4.494 na
2002-05-31 12578.0 13013.0 12528.0 12861.0 2.282 na
2002-05-24 12700.0 12845.0 12244.0 12574.0 -0.984 na
2002-05-17 12147.0 12739.0 11943.0 12699.0 4.691 na
2002-05-10 12594.0 12664.0 11944.0 12130.0 -3.807 na
2002-05-03 13076.0 13267.0 12431.0 12610.0 -3.564 na
2002-04-26 13484.0 13485.0 13037.0 13076.0 -2.983 na
2002-04-19 13772.0 13872.0 13438.0 13478.0 -1.985 na
2002-04-12 13248.0 13764.0 13114.0 13751.0 3.578 na
2002-04-05 13256.0 13535.0 13041.0 13276.0 0.158 na
2002-03-29 13359.0 13579.0 13183.0 13255.0 -0.428 na
2002-03-22 14366.0 14495.0 13283.0 13312.0 -7.330 na
2002-03-15 13959.0 14370.0 13593.0 14365.0 2.886 na
2002-03-08 14373.0 14482.0 13640.0 13962.0 -2.656 na
2002-03-01 13567.0 14355.0 13567.0 14343.0 5.751 na
2002-02-22 13208.0 13677.0 12919.0 13563.0 1.977 na
2002-02-15 12599.0 13300.0 12504.0 13300.0 5.572 na
2002-02-08 12648.0 12883.0 12415.0 12598.0 -0.967 na
2002-02-01 13161.0 13215.0 12301.0 12721.0 -3.351 na
2002-01-25 13367.0 13367.0 12956.0 13162.0 -1.578 na
2002-01-18 13594.0 13601.0 12937.0 13373.0 -1.575 na
2002-01-11 14327.0 14413.0 13511.0 13587.0 -5.198 na
2002-01-04 13586.0 14358.0 13571.0 14332.0 5.553 na
2001-12-28 13367.0 13969.0 13245.0 13578.0 1.563 na
2001-12-21 12965.0 13508.0 12809.0 13369.0 3.164 na
2001-12-14 13299.0 13595.0 12894.0 12959.0 -2.557 na
2001-12-07 12914.0 13662.0 12870.0 13299.0 2.838 na
2001-11-30 13443.0 13791.0 12622.0 12932.0 -3.665 na
2001-11-23 12906.0 13529.0 12560.0 13424.0 4.199 na
2001-11-16 12729.0 13094.0 12233.0 12883.0 1.194 na
2001-11-09 11389.0 12982.0 11389.0 12731.0 11.793 na
2001-11-02 11784.0 11784.0 11024.0 11388.0 -3.336 na
2001-10-26 11343.0 11924.0 11293.0 11781.0 3.962 na
2001-10-19 10775.0 11485.0 10695.0 11332.0 5.072 na
2001-10-12 10120.0 10790.0 9986.00 10785.0 5.766 na
2001-10-05 10633.0 10633.0 9985.00 10197.0 -4.127 na
2001-09-28 10453.0 10714.0 9705.00 10636.0 2.083 na
2001-09-21 10032.0 10836.0 9890.00 10419.0 3.837 na
2001-09-14 12238.0 12238.0 9533.00 10034.0 -18.123 na
2001-09-07 12849.0 12947.0 12251.0 12255.0 -4.564 na
2001-08-31 13000.0 13182.0 12789.0 12841.0 -1.231 na
2001-08-24 13044.0 13228.0 12681.0 13001.0 -0.330 na
2001-08-17 13914.0 13929.0 13010.0 13044.0 -6.259 na
2001-08-10 13856.0 14113.0 13705.0 13915.0 0.556 na
2001-08-03 13948.0 14117.0 13606.0 13838.0 -0.518 na
2001-07-27 14108.0 14239.0 13679.0 13910.0 -1.292 na
2001-07-20 14081.0 14236.0 13641.0 14092.0 0.099 na
2001-07-13 13930.0 14087.0 13361.0 14078.0 1.230 na
2001-07-06 14579.0 14771.0 13788.0 13907.0 -4.485 na
2001-06-29 14682.0 14871.0 14164.0 14560.0 -0.831 na
2001-06-22 14982.0 15104.0 14245.0 14682.0 -2.022 na
2001-06-15 15291.0 15600.0 14956.0 14985.0 -2.480 na
2001-06-08 14798.0 15644.0 14798.0 15366.0 3.880 na
2001-06-01 14328.0 14792.0 14056.0 14792.0 3.368 na
2001-05-25 14871.0 15197.0 14179.0 14310.0 -3.856 na
2001-05-18 14499.0 15095.0 14104.0 14884.0 2.698 na
2001-05-11 15103.0 15222.0 14410.0 14493.0 -3.975 na
2001-05-04 14944.0 15304.0 14636.0 15093.0 1.105 na
2001-04-27 13734.0 15135.0 13325.0 14928.0 8.995 na
2001-04-20 14974.0 15151.0 13618.0 13696.0 -8.504 na
2001-04-13 14489.0 15267.0 14446.0 14969.0 3.341 na
2001-04-06 14441.0 14702.0 13664.0 14485.0 0.326 na
2001-03-30 14443.0 14951.0 13922.0 14438.0 0.021 na
2001-03-23 15249.0 16429.0 13761.0 14435.0 -5.264 na
2001-03-16 16125.0 16143.0 14977.0 15237.0 -5.495 na
2001-03-09 16620.0 16813.0 16018.0 16123.0 -2.762 na
2001-03-02 16158.0 16723.0 15875.0 16581.0 2.618 na
2001-02-23 16263.0 16392.0 15558.0 16158.0 -0.621 na
2001-02-16 17163.0 17286.0 16100.0 16259.0 -5.129 na
2001-02-09 16914.0 17279.0 16539.0 17138.0 1.318 na
2001-02-02 17906.0 18023.0 16781.0 16915.0 -5.445 na
2001-01-26 17548.0 18022.0 17297.0 17889.0 2.048 na
2001-01-19 16858.0 17816.0 16662.0 17530.0 4.036 na
2001-01-12 16398.0 17212.0 16226.0 16850.0 2.681 na
2001-01-05 15242.0 16933.0 15174.0 16410.0 7.543 na
2000-12-29 14663.0 15269.0 14659.0 15259.0 4.143 na
2000-12-22 15002.0 15415.0 14093.0 14652.0 -2.242 na
2000-12-15 14991.0 15389.0 14833.0 14988.0 0.033 na
2000-12-08 13396.0 15062.0 13242.0 14983.0 11.506 na
2000-12-01 14340.0 14495.0 13282.0 13437.0 -6.271 na
2000-11-24 14323.0 14845.0 12969.0 14336.0 0.091 na
2000-11-17 14606.0 14632.0 14091.0 14323.0 -2.072 na
2000-11-10 14534.0 15191.0 14409.0 14626.0 0.633 na
2000-11-03 14707.0 15099.0 14425.0 14534.0 -1.075 na
2000-10-27 14533.0 14700.0 13571.0 14692.0 1.122 na
2000-10-20 15387.0 15585.0 14218.0 14529.0 -5.564 na
2000-10-13 15946.0 16008.0 15067.0 15385.0 -3.518 na
2000-10-06 15950.0 16404.0 15537.0 15946.0 0.113 na
2000-09-29 16361.0 16521.0 15657.0 15928.0 -2.599 na
2000-09-22 16562.0 16609.0 15705.0 16353.0 -1.268 na
2000-09-15 17443.0 17475.0 16515.0 16563.0 -4.991 na
2000-09-08 17577.0 17716.0 17417.0 17433.0 -0.819 na
2000-09-01 17657.0 17686.0 17235.0 17577.0 -0.374 na
2000-08-25 17317.0 17668.0 17066.0 17643.0 1.900 na
2000-08-18 17402.0 17926.0 17258.0 17314.0 -0.466 na
2000-08-11 16772.0 17395.0 16501.0 17395.0 3.783 na
2000-08-04 16487.0 16907.0 16073.0 16761.0 1.668 na
2000-07-28 17314.0 17588.0 16448.0 16486.0 -4.804 na
2000-07-21 16890.0 17566.0 16868.0 17318.0 2.589 na
2000-07-14 17620.0 17795.0 16390.0 16881.0 -4.080 na
2000-07-07 16747.0 17754.0 16743.0 17599.0 5.207 na
2000-06-30 16977.0 17101.0 16329.0 16728.0 -1.467 na
2000-06-23 16423.0 17396.0 16411.0 16977.0 3.361 na
2000-06-16 16351.0 16630.0 16075.0 16425.0 0.508 na
2000-06-09 16222.0 16640.0 15709.0 16342.0 0.740 na
2000-06-02 14541.0 16261.0 14541.0 16222.0 11.553 na
2000-05-26 14330.0 14549.0 13556.0 14542.0 1.501 na
2000-05-19 14469.0 15445.0 13920.0 14327.0 -0.913 na
2000-05-12 15220.0 15223.0 14238.0 14459.0 -4.988 na
2000-05-05 15596.0 15944.0 14811.0 15218.0 -2.059 na
2000-04-28 15204.0 15907.0 14625.0 15538.0 2.204 na
2000-04-21 14761.0 15536.0 14029.0 15203.0 2.765 na
2000-04-14 17519.0 17572.0 14596.0 14794.0 -15.530 na
2000-04-07 17826.0 17826.0 16095.0 17514.0 -1.717 na
2000-03-31 18675.0 19047.0 17455.0 17820.0 -4.578 na
2000-03-24 17511.0 18860.0 17435.0 18675.0 6.647 na
2000-03-17 18279.0 18279.0 16922.0 17511.0 -4.207 na
2000-03-10 18617.0 18720.0 18184.0 18280.0 -1.889 na
2000-03-03 17787.0 18632.0 17383.0 18632.0 4.751 na
2000-02-25 17626.0 18119.0 17364.0 17787.0 0.919 na
2000-02-18 18083.0 18297.0 17451.0 17625.0 -2.533 na
2000-02-11 17937.0 18886.0 17746.0 18083.0 0.842 na
2000-02-04 16744.0 17962.0 16167.0 17932.0 7.159 na
2000-01-28 17049.0 17422.0 16547.0 16734.0 -1.761 na
2000-01-21 17678.0 18099.0 16901.0 17034.0 -3.534 na
2000-01-14 16325.0 17800.0 16325.0 17658.0 8.272 na
2000-01-07 17098.0 17408.0 15350.0 16309.0 -4.581 na
1999-12-31 15956.0 17105.0 15880.0 17092.0 7.133 na
1999-12-24 14803.0 16000.0 14781.0 15954.0 7.877 na
1999-12-17 14785.0 14977.0 14322.0 14789.0 0.034 na
1999-12-10 14415.0 14785.0 14196.0 14784.0 2.603 na
1999-12-03 13903.0 14573.0 13556.0 14409.0 3.751 na
1999-11-26 13466.0 14007.0 13312.0 13888.0 3.157 na
1999-11-19 13122.0 13509.0 12726.0 13463.0 2.661 na
1999-11-12 12700.0 13294.0 12519.0 13114.0 3.146 na
1999-11-05 11701.0 12737.0 11685.0 12714.0 8.667 na
1999-10-29 11459.0 11826.0 11336.0 11700.0 2.085 na
1999-10-22 11146.0 11498.0 10901.0 11461.0 2.826 na
1999-10-15 11473.0 11536.0 11120.0 11146.0 -2.740 na
1999-10-08 10979.0 11469.0 10856.0 11460.0 4.562 na
1999-10-01 11580.0 11632.0 10796.0 10960.0 -4.968 na
1999-09-24 11293.0 11735.0 11289.0 11533.0 2.152 na
1999-09-17 11363.0 11594.0 11048.0 11290.0 -0.642 na
1999-09-10 11158.0 11435.0 11003.0 11363.0 1.856 na
1999-09-03 10547.0 11254.0 10376.0 11156.0 5.794 na
1999-08-27 10142.0 10726.0 10078.0 10545.0 3.963 na
1999-08-20 10181.0 10202.0 9579.00 10143.0 -0.373 na
1999-08-13 10040.0 10317.0 9584.00 10181.0 1.414 na
1999-08-06 10441.0 10566.0 9950.00 10039.0 -3.859 na
1999-07-30 10989.0 10990.0 10345.0 10442.0 -4.978 na
1999-07-23 11410.0 11483.0 10975.0 10989.0 -3.664 na
1999-07-16 11509.0 11590.0 10860.0 11407.0 -0.886 na
1999-07-09 11834.0 11996.0 11429.0 11509.0 -2.763 na
1999-07-02 11222.0 11861.0 11190.0 11836.0 5.490 na
1999-06-25 11895.0 12118.0 11146.0 11220.0 -5.532 na
1999-06-18 11108.0 11903.0 10666.0 11877.0 6.952 na
1999-06-11 11234.0 11308.0 10800.0 11105.0 -1.148 na
1999-06-04 10932.0 11296.0 10742.0 11234.0 2.781 na
1999-05-28 11727.0 11840.0 10563.0 10930.0 -6.804 na
1999-05-21 12331.0 12354.0 11646.0 11728.0 -4.921 na
1999-05-14 12234.0 12589.0 11988.0 12335.0 0.834 na
1999-05-07 11351.0 12233.0 11101.0 12233.0 7.770 na
1999-04-30 11042.0 11464.0 10676.0 11351.0 2.892 na
1999-04-23 11533.0 11746.0 10735.0 11032.0 -3.474 na
1999-04-16 11208.0 11601.0 11007.0 11429.0 1.186 na
1999-04-09 10697.0 11827.0 10680.0 11295.0 5.600 na
1999-04-02 10866.0 11075.0 10660.0 10696.0 -1.555 na
1999-03-26 10836.0 11029.0 10324.0 10865.0 0.268 na
1999-03-19 9626.00 11101.0 9587.00 10836.0 13.182 na
1999-03-12 9465.00 10080.0 9459.00 9574.00 1.152 na
1999-03-05 8912.00 9717.00 8912.00 9465.00 6.217 na
1999-02-26 9013.00 9267.00 8603.00 8911.00 -1.132 na
1999-02-19 8952.00 9091.00 8760.00 9013.00 0.681 na
1999-02-12 8435.00 9116.00 8321.00 8952.00 6.129 na
1999-02-05 8187.00 8912.00 8160.00 8435.00 3.218 na
1999-01-29 7194.00 8540.00 7194.00 8172.00 13.658 na
1999-01-22 6760.00 7721.00 6485.00 7190.00 6.566 na
1999-01-15 6784.00 6784.00 4797.00 6747.00 -0.501 na
1999-01-08 6787.00 7334.00 6706.00 6781.00 -0.044 na
1999-01-01 7176.00 7210.00 6626.00 6784.00 -5.463 na
1998-12-25 6782.00 7269.00 6782.00 7176.00 5.809 na
1998-12-18 7195.00 7196.00 6378.00 6782.00 -5.740 na
1998-12-11 7627.00 8024.00 7146.00 7195.00 -5.664 na
1998-12-04 9094.00 9095.00 7506.00 7627.00 -16.132 na
1998-11-27 8531.00 9128.00 8392.00 9094.00 6.599 na
1998-11-20 7615.00 8628.00 7615.00 8531.00 12.029 na
1998-11-13 8214.00 8348.00 7444.00 7615.00 -7.292 na
1998-11-06 7047.00 8370.00 7047.00 8214.00 16.560 na
1998-10-30 7272.00 7331.00 6462.00 7047.00 -3.094 na
1998-10-23 6707.00 7630.00 6659.00 7272.00 8.424 na
1998-10-16 6528.00 6926.00 6291.00 6707.00 2.742 na
1998-10-09 6354.00 6528.00 5878.00 6528.00 1.841 na
1998-10-02 6755.00 7036.00 5951.00 6410.00 -4.499 na
1998-09-25 6707.00 7385.00 6201.00 6712.00 0.030 na
1998-09-18 5398.00 7453.00 5275.00 6710.00 24.305 na
1998-09-11 5837.00 6130.00 4576.00 5398.00 -7.521 na
1998-09-04 6746.00 7105.00 5354.00 5837.00 -13.475 na
1998-08-28 7764.00 7933.00 6530.00 6746.00 -13.112 na
1998-08-21 8744.00 8842.00 7191.00 7764.00 -11.208 na
1998-08-14 9319.00 9319.00 8364.00 8744.00 -6.170 na
1998-08-07 10705.0 10705.0 9194.00 9319.00 -12.963 na
1998-07-31 10575.0 11064.0 10234.0 10707.0 1.248 na
1998-07-24 11057.0 11156.0 10403.0 10575.0 -4.359 na
1998-07-17 10353.0 11110.0 10353.0 11057.0 7.069 na
1998-07-10 10116.0 10387.0 9886.00 10327.0 2.086 na
1998-07-03 9464.00 10116.0 9464.00 10116.0 6.889 na
1998-06-26 9687.00 9978.00 9269.00 9464.00 -2.302 na
1998-06-19 9582.00 9908.00 9062.00 9687.00 1.064 na
1998-06-12 10370.0 10563.0 9311.00 9585.00 -7.570 na
1998-06-05 9750.00 10447.0 9486.00 10370.0 5.311 na
1998-05-29 10240.0 10240.0 8971.00 9847.00 -3.838 na
1998-05-22 10906.0 10908.0 10007.0 10240.0 -6.107 na
1998-05-15 11220.0 11369.0 10591.0 10906.0 -2.799 na
1998-05-08 11719.0 11789.0 11009.0 11220.0 -3.914 na
1998-05-01 11620.0 11784.0 11051.0 11677.0 -0.435 na
1998-04-24 11988.0 12202.0 11548.0 11728.0 -3.146 na
1998-04-17 11975.0 12339.0 11965.0 12109.0 1.119 na
1998-04-10 11637.0 12008.0 11637.0 11975.0 2.931 na
1998-04-03 11902.0 11975.0 11494.0 11634.0 -2.235 na
1998-03-27 11804.0 12112.0 11689.0 11900.0 -0.159 na
1998-03-20 11495.0 11971.0 11495.0 11919.0 3.052 na
1998-03-13 11296.0 11604.0 11121.0 11566.0 3.647 na
1998-03-06 10572.0 11204.0 10572.0 11159.0 5.562 na
1998-02-27 10198.0 10626.0 10198.0 10571.0 2.442 na
1998-02-20 10365.0 10445.0 10163.0 10319.0 -0.693 na
1998-02-13 10007.0 10495.0 10007.0 10391.0 3.796 na
1998-02-06 9716.00 10159.0 9716.00 10011.0 2.994 na
1998-01-30 9667.00 9910.00 9465.00 9720.00 2.662 na
1998-01-23 9451.00 9817.00 9234.00 9468.00 0.212 na
1998-01-16 8441.00 9744.00 8441.00 9448.00 3.619 na
1998-01-09 10427.0 10655.0 9118.00 9118.00 -12.996 na
1998-01-02 9794.00 10498.0 9794.00 10480.0 7.963 na
1997-12-26 9139.00 9713.00 9139.00 9707.00 6.215 na
1997-12-19 9035.00 9923.00 8910.00 9139.00 -0.087 na
1997-12-12 10210.0 10210.0 8853.00 9147.00 -9.256 na
1997-12-05 9396.00 10212.0 9396.00 10080.0 7.291 na
1997-11-28 9420.00 9623.00 8862.00 9395.00 -0.287 na
1997-11-21 8735.00 9671.00 8691.00 9422.00 7.902 na
1997-11-14 8823.00 9266.00 7522.00 8732.00 -1.143 na
1997-11-07 8986.00 10334.0 8443.00 8833.00 -1.703 na
1997-10-31 11545.0 11545.0 8456.00 8986.00 -22.165 na
1997-10-24 12718.0 13037.0 11234.0 11545.0 -7.551 na
1997-10-17 12817.0 12960.0 12385.0 12488.0 -1.955 na
1997-10-10 12770.0 12778.0 12270.0 12737.0 1.563 na
1997-10-03 11534.0 12814.0 11485.0 12541.0 8.731 na
1997-09-26 11880.0 11880.0 11309.0 11534.0 -0.996 na
1997-09-19 11320.0 11830.0 10791.0 11650.0 3.170 na
1997-09-12 12020.0 12020.0 10809.0 11292.0 -4.612 na
1997-09-05 10643.0 11928.0 9921.00 11838.0 11.585 na
1997-08-29 11422.0 11802.0 10518.0 10609.0 -4.920 na
1997-08-22 10945.0 11481.0 10764.0 11158.0 -1.562 na
1997-08-15 12239.0 12239.0 11316.0 11335.0 -6.546 na
1997-08-08 12259.0 12620.0 11864.0 12129.0 -1.060 na
1997-08-01 13061.0 13239.0 12178.0 12259.0 -2.108 na
1997-07-25 11318.0 12705.0 10967.0 12523.0 11.992 na
1997-07-18 13153.0 13424.0 10765.0 11182.0 -14.985 na
1997-07-11 13597.0 14005.0 13114.0 13153.0 -2.527 na
1997-07-04 12773.0 13500.0 12501.0 13494.0 5.769 na
1997-06-27 12121.0 13223.0 12109.0 12758.0 5.255 na
1997-06-20 11954.0 12424.0 11760.0 12121.0 2.477 na
1997-06-13 11510.0 11975.0 11319.0 11828.0 4.359 na
1997-06-06 11398.0 11414.0 10988.0 11334.0 -0.097 na
1997-05-30 10961.0 11458.0 10754.0 11345.0 5.398 na
1997-05-23 10556.0 10863.0 10374.0 10764.0 2.524 na
1997-05-16 10699.0 10725.0 10188.0 10499.0 0.067 na
1997-05-09 10099.0 10596.0 9994.00 10492.0 4.149 na
1997-05-02 9787.00 10116.0 9702.00 10074.0 3.514 na
1997-04-25 9480.00 9756.00 9419.00 9732.00 3.290 na
1997-04-18 9538.00 9610.00 9360.00 9422.00 -1.009 na
1997-04-11 9937.00 9937.00 9502.00 9518.00 -1.927 na
1997-04-04 9272.00 9705.00 8982.00 9705.00 4.670 na
1997-03-28 9332.00 9472.00 9190.00 9272.00 -0.323 na
1997-03-21 9507.00 9507.00 9043.00 9302.00 -2.074 na
1997-03-14 94230.0 94230.0 9235.00 9499.00 -89.654 na
1997-03-07 89820.0 92240.0 87070.0 91810.0 3.990 na
1997-02-28 89649.0 91811.0 86453.0 88287.0 1.252 na
1997-02-21 88240.0 90629.0 86351.0 87195.0 0.224 na
1997-02-14 81252.0 89315.0 80516.0 87000.0 6.776 na
1997-02-07 81041.0 82324.0 79633.0 81479.0 2.300 na
1997-01-31 78327.0 79918.0 77204.0 79647.0 2.641 na
1997-01-24 78362.0 79316.0 77347.0 77598.0 -0.723 na
1997-01-17 74783.0 78273.0 73603.0 78163.0 4.520 na
1997-01-10 71717.0 74934.0 69936.0 74783.0 6.866 na
1997-01-03 70525.0 70525.0 69525.0 69978.0 -0.130 na
1996-12-27 69318.0 70103.0 68684.0 70069.0 0.932 na
1996-12-20 66864.0 69655.0 64451.0 69422.0 3.922 na
1996-12-13 69128.0 69128.0 66135.0 66802.0 -2.804 na
1996-12-06 67393.0 69644.0 66563.0 68729.0 3.102 na
1996-11-29 66896.0 66917.0 65624.0 66661.0 0.313 na
1996-11-22 65590.0 66922.0 64789.0 66453.0 1.875 na
1996-11-15 65955.0 66243.0 64817.0 65230.0 -0.558 na
1996-11-08 66412.0 67578.0 65588.0 65596.0 -1.229 na
1996-11-01 65447.0 66701.0 63169.0 66412.0 2.119 na
1996-10-25 68515.0 68515.0 64926.0 65034.0 -4.335 na
1996-10-18 66313.0 68161.0 65789.0 67981.0 2.866 na
1996-10-11 66273.0 66782.0 65753.0 66087.0 -0.275 na
1996-10-04 64766.0 66593.0 64225.0 66269.0 2.601 na
1996-09-27 65883.0 66213.0 64534.0 64589.0 -1.964 na
1996-09-20 65393.0 66315.0 64577.0 65883.0 1.918 na
1996-09-13 63869.0 64971.0 63309.0 64643.0 2.047 na
1996-09-06 62691.0 63534.0 61323.0 63346.0 1.201 na
1996-08-30 62144.0 63547.0 60160.0 62594.0 0.914 na
1996-08-23 63560.0 63806.0 61413.0 62027.0 -2.364 na
1996-08-16 63150.0 63951.0 61581.0 63529.0 2.091 na
1996-08-09 63656.0 63656.0 60920.0 62228.0 -2.213 na
1996-08-02 60077.0 64008.0 58794.0 63636.0 6.620 na
1996-07-26 64451.0 64451.0 58982.0 59685.0 -6.912 na
1996-07-19 66759.0 66759.0 60551.0 64117.0 -3.615 na
1996-07-12 63819.0 67132.0 62438.0 66522.0 5.817 na
1996-07-05 60439.0 64732.0 60436.0 62865.0 4.014 na
1996-06-28 62157.0 62789.0 60202.0 60439.0 -0.152 na
1996-06-21 58079.0 60658.0 56487.0 60531.0 7.422 na
1996-06-14 55756.0 56349.0 53978.0 56349.0 1.893 na
1996-06-07 57258.0 57258.0 54962.0 55302.0 -3.453 na
1996-05-31 56325.0 57642.0 55848.0 57280.0 2.273 na
1996-05-24 56619.0 56838.0 55191.0 56007.0 0.725 na
1996-05-17 54838.0 55733.0 53456.0 55604.0 4.020 na
1996-05-10 51540.0 54116.0 50973.0 53455.0 4.783 na
1996-05-03 51493.0 51915.0 50975.0 51015.0 -0.799 na
1996-04-26 51369.0 51612.0 50324.0 51426.0 1.320 na
1996-04-19 50231.0 50809.0 49541.0 50756.0 1.196 na
1996-04-12 49768.0 50157.0 48312.0 50156.0 0.763 na
1996-04-05 50224.0 50323.0 49136.0 49776.0 0.458 na
1996-03-29 51124.0 51124.0 49233.0 49549.0 -1.906 na
1996-03-22 49232.0 50621.0 47458.0 50512.0 4.095 na
1996-03-15 47219.0 48703.0 45956.0 48525.0 2.766 na
1996-03-08 50834.0 52244.0 46432.0 47219.0 -7.111 na
1996-03-01 52744.0 52877.0 49396.0 50834.0 -3.493 na
1996-02-23 51730.0 53581.0 51171.0 52674.0 1.825 na
1996-02-16 53054.0 53981.0 51498.0 51730.0 -2.496 na
1996-02-09 54109.0 54109.0 51931.0 53054.0 -1.950 na
1996-02-02 49077.0 54109.0 48750.0 54109.0 10.253 na
1996-01-26 49090.0 50200.0 48319.0 49077.0 -0.026 na
1996-01-19 48466.0 49641.0 47534.0 49090.0 1.287 na
1996-01-12 47968.0 48529.0 45624.0 48466.0 3.244 na
1996-01-05 42990.0 47463.0 42990.0 46943.0 9.195 na
1995-12-29 43827.0 43973.0 42723.0 42990.0 -1.018 na
1995-12-22 41516.0 43732.0 39576.0 43432.0 4.436 na
1995-12-15 42993.0 43923.0 41101.0 41587.0 -3.270 na
1995-12-08 43460.0 43928.0 42636.0 42993.0 -1.075 na
1995-12-01 40816.0 43907.0 39827.0 43460.0 6.478 na
1995-11-24 40636.0 42091.0 38972.0 40816.0 0.443 na
1995-11-17 39533.0 41062.0 37137.0 40636.0 2.668 na
1995-11-10 41588.0 41728.0 39306.0 39580.0 -4.828 na
1995-11-03 41406.0 41803.0 40536.0 41588.0 0.440 na
1995-10-27 46688.0 46688.0 39227.0 41406.0 -11.313 na
1995-10-20 45136.0 46725.0 44839.0 46688.0 3.438 na
1995-10-13 45146.0 45375.0 43454.0 45136.0 -0.022 na
1995-10-06 46701.0 46849.0 44116.0 45146.0 -3.330 na
1995-09-29 46738.0 46738.0 44835.0 46701.0 -0.079 na
1995-09-22 48018.0 48851.0 46075.0 46738.0 -2.666 na
1995-09-15 45316.0 48701.0 45172.0 48018.0 5.963 na
1995-09-08 44500.0 45825.0 44450.0 45316.0 1.834 na
1995-09-01 44592.0 45546.0 41857.0 44500.0 -0.206 na
1995-08-25 42354.0 45385.0 42310.0 44592.0 5.284 na
1995-08-18 41930.0 42981.0 40430.0 42354.0 1.011 na
1995-08-11 42004.0 43939.0 41477.0 41930.0 -0.176 na
1995-08-04 38884.0 42006.0 38177.0 42004.0 8.024 na
1995-07-28 38624.0 39521.0 38157.0 38884.0 0.673 na
1995-07-21 40268.0 40512.0 38188.0 38624.0 -4.083 na
1995-07-14 39617.0 40795.0 38616.0 40268.0 1.643 na
1995-07-07 36034.0 39687.0 35744.0 39617.0 9.943 na
1995-06-30 35856.0 37154.0 35160.0 36034.0 0.496 na
1995-06-23 37179.0 37647.0 35176.0 35856.0 -3.558 na
1995-06-16 36707.0 37905.0 35898.0 37179.0 1.286 na
1995-06-09 39665.0 40673.0 36372.0 36707.0 -7.457 na
1995-06-02 39050.0 39821.0 36616.0 39665.0 1.575 na
1995-05-26 39500.0 41851.0 39050.0 39050.0 -1.139 na
1995-05-19 39983.0 40443.0 37870.0 39500.0 -1.208 na
1995-05-12 40082.0 41511.0 39007.0 39983.0 -0.247 na
1995-05-05 38137.0 40806.0 37270.0 40082.0 5.100 na
1995-04-28 33843.0 39236.0 33771.0 38137.0 12.688 na
1995-04-21 30208.0 34024.0 30136.0 33843.0 12.033 na
1995-04-14 31926.0 31926.0 28974.0 30208.0 -5.688 na
1995-04-07 29790.0 33020.0 28671.0 32030.0 7.519 na
1995-03-31 33612.0 34949.0 29470.0 29790.0 -11.371 na
1995-03-24 29811.0 33880.0 28441.0 33612.0 12.750 na
1995-03-17 26862.0 31647.0 25424.0 29811.0 10.978 na
1995-03-10 29880.0 30357.0 21100.0 26862.0 -10.100 na
1995-03-03 32709.0 32709.0 28417.0 29880.0 -8.649 na
1995-02-24 30233.0 33458.0 27620.0 32709.0 8.190 na
1995-02-17 33077.0 34330.0 28097.0 30233.0 -8.598 na
1995-02-10 39444.0 39871.0 32565.0 33077.0 -16.142 na
1995-02-03 37843.0 40672.0 35468.0 39444.0 4.231 na
1995-01-27 38623.0 39730.0 36798.0 37843.0 -2.020 na
1995-01-20 41038.0 42559.0 37760.0 38623.0 -5.885 na
1995-01-13 38274.0 41076.0 31086.0 41038.0 7.222 na
1995-01-06 43539.0 43976.0 38130.0 38274.0 -12.093 na
1994-12-30 43514.0 44769.0 40357.0 43539.0 0.057 na
1994-12-23 49177.0 50234.0 39908.0 43514.0 -11.516 na
1994-12-16 47313.0 50097.0 47313.0 49177.0 3.940 na
1994-12-09 45254.0 48809.0 44081.0 47313.0 4.550 na
1994-12-02 43987.0 48406.0 43152.0 45254.0 2.880 na
1994-11-25 47132.0 47132.0 42192.0 43987.0 -6.659 na
1994-11-18 49520.0 50862.0 46562.0 47125.0 -4.836 na
1994-11-11 46667.0 50641.0 46667.0 49520.0 6.114 na
1994-11-04 49276.0 49621.0 44936.0 46667.0 -5.295 na
1994-10-28 45619.0 49546.0 42837.0 49276.0 8.016 na
1994-10-21 48338.0 49190.0 45461.0 45619.0 -5.625 na
1994-10-14 48767.0 50962.0 48241.0 48338.0 -0.880 na
1994-10-07 54840.0 55283.0 45874.0 48767.0 -11.074 na
1994-09-30 54532.0 55970.0 51806.0 54840.0 0.565 na
1994-09-23 52937.0 55121.0 51628.0 54532.0 3.013 na
1994-09-16 53511.0 56377.0 52250.0 52937.0 -1.073 na
1994-09-09 53177.0 54006.0 47925.0 53511.0 -0.306 na
1994-09-02 52143.0 55371.0 51083.0 53675.0 2.938 na
1994-08-26 51383.0 54432.0 51383.0 52143.0 1.479 na
1994-08-19 45471.0 51424.0 45406.0 51383.0 13.002 na
1994-08-12 44695.0 46500.0 44051.0 45471.0 1.736 na
1994-08-05 42013.0 44762.0 40911.0 44695.0 6.384 na
1994-07-29 39866.0 42728.0 39376.0 42013.0 5.386 na
1994-07-22 40799.0 41167.0 38680.0 39866.0 -2.287 na
1994-07-15 40519.0 41425.0 38088.0 40799.0 0.691 na
1994-07-08 36232.0 40519.0 34860.0 40519.0 11.832 na
1994-07-01 31096.0 38857.0 31008.0 36232.0 16.517 na
1994-06-24 32376.0 33074.0 30833.0 31096.0 -3.954 na
1994-06-17 30204.0 32376.0 29469.0 32376.0 7.191 na
1994-06-10 26960.0 30561.0 26958.0 30204.0 12.033 na
1994-06-03 23495.0 27140.0 23495.0 26960.0 14.748 na
1994-05-27 20317.0 23947.0 20317.0 23495.0 15.642 na
1994-05-20 15859.0 20912.0 15319.0 20317.0 28.110 na
1994-05-13 15103.0 16706.0 14149.0 15859.0 5.006 na
1994-05-06 17084.0 17509.0 13255.0 15103.0 -11.596 na
1994-04-29 14203.0 17326.0 14190.0 17084.0 20.284 na
1994-04-22 14434.0 15036.0 12802.0 14203.0 -1.600 na
1994-04-15 15374.0 16860.0 14379.0 14434.0 -6.114 na
1994-04-08 15156.0 15668.0 13548.0 15374.0 1.438 na
1994-04-01 14591.0 15422.0 14171.0 15156.0 3.872 na
1994-03-25 13318.0 14643.0 12502.0 14591.0 9.558 na
1994-03-18 12687.0 14397.0 12687.0 13318.0 4.974 na
1994-03-11 11140.0 13227.0 11131.0 12687.0 13.887 na
1994-03-04 10083.0 11236.0 10083.0 11140.0 10.483 na
1994-02-25 9449.00 11160.0 9200.00 10083.0 6.710 na
1994-02-18 10354.0 10786.0 9442.00 9449.00 -8.741 na
1994-02-11 8213.00 10477.0 8203.00 10354.0 26.068 na
1994-02-04 6892.00 8666.00 6892.00 8213.00 19.167 na
1994-01-28 6892.00 7399.00 6596.00 6892.00 na na
1994-01-21 5511.00 7133.00 5511.00 6892.00 25.059 na
1994-01-14 4764.00 5743.00 4764.00 5511.00 15.680 na
1994-01-07 3755.00 4766.00 3734.00 4764.00 26.871 na
1993-12-31 3492.00 3786.00 3492.00 3755.00 7.532 na
1993-12-24 3094.00 3509.00 3088.00 3492.00 12.864 na
1993-12-17 2906.00 3122.00 2870.00 3094.00 6.469 na
1993-12-10 2887.00 2980.00 2836.00 2906.00 0.658 na
1993-12-03 2822.00 2898.00 2668.00 2887.00 2.303 na
1993-11-26 2498.00 2870.00 2470.00 2822.00 12.970 na
1993-11-19 2359.00 2582.00 2348.00 2498.00 5.892 na
1993-11-12 2015.00 2415.00 1999.00 2359.00 17.072 na
1993-11-05 1844.00 2065.00 1844.00 2015.00 9.273 na
1993-10-29 1669.00 1852.00 1556.00 1844.00 10.485 na
1993-10-22 1894.00 1904.00 1498.00 1669.00 -11.880 na
1993-10-15 1729.00 2070.00 1729.00 1894.00 9.543 na
1993-10-08 1483.00 1735.00 1472.00 1729.00 16.588 na
1993-10-01 1427.00 1503.00 1391.00 1483.00 3.924 na
1993-09-24 1389.00 1494.00 1330.00 1427.00 2.736 na
1993-09-17 1231.00 1392.00 1185.00 1389.00 12.835 na
1993-09-10 1118.00 1237.00 1118.00 1231.00 10.107 na
1993-09-03 973.000 1119.00 953.000 1118.00 14.902 na
1993-08-27 883.000 998.000 873.000 973.000 10.193 na
1993-08-20 727.000 892.000 727.000 883.000 21.458 na
1993-08-13 642.000 751.000 637.000 727.000 13.240 na
1993-08-06 656.000 657.000 606.000 642.000 -2.134 na
1993-07-30 635.000 674.000 611.000 656.000 3.307 na
1993-07-23 583.000 643.000 583.000 635.000 8.919 na
1993-07-16 588.000 606.000 565.000 583.000 -0.850 na
1993-07-09 539.000 588.000 538.000 588.000 12.428 na
1993-07-02 522.000 551.000 510.000 523.000 0.192 na
1993-06-25 474.000 522.000 471.000 522.000 10.127 na
1993-06-18 449.000 531.000 444.000 474.000 5.568 na
1993-06-11 410.000 449.000 410.000 449.000 8.981 na
1993-06-04 349.000 420.000 349.000 412.000 18.052 na
1993-05-28 332.000 356.000 332.000 349.000 5.120 na
1993-05-21 278.000 335.000 277.000 332.000 19.424 na
1993-05-14 258.000 279.000 251.000 278.000 7.752 na
1993-05-07 241.000 261.000 238.000 258.000 7.054 na
1993-04-30 243.000 248.000 237.000 241.000 na na
