E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific  
MerVal Argentina IBC Venezuela
Bovespa Brazil
IPSA Chile
IPC All Shr Mexico
Lima Gen Peru

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Lima General Index Peru Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_Lima_General_weekly_____________________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|
                                                               -26.78% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        14671.7        15059.5        14669.1        15045.1          2.574             na 
2013-12-06        15197.2        15207.2        14636.7        14667.7         -3.505             na 
2013-11-29        15088.6        15224.5        14999.4        15200.4          0.684             na 
2013-11-22        15719.1        15725.9        15030.6        15097.1         -3.994             na 
2013-11-15        15919.1        15966.1        15669.7        15725.2         -1.216             na 
2013-11-08        16338.8        16535.5        15819.4        15918.7         -2.471             na 
2013-11-01        16202.4        16473.0        16164.4        16322.0          0.774             na 
2013-10-25        15889.3        16319.7        15884.0        16196.6          1.928             na 
2013-10-18        15470.7        15930.8        15416.2        15890.3          2.777             na 
2013-10-11        15528.9        15611.1        15386.7        15460.9         -0.450             na 
2013-10-04        15946.5        15994.4        15522.1        15530.9         -2.603             na 
2013-09-27        16138.9        16138.9        15805.1        15946.0         -1.050             na 
2013-09-20        16440.6        16670.9        15761.8        16115.2         -2.003             na 
2013-09-13        16957.7        17144.7        16412.2        16444.5         -3.078             na 
2013-09-06        16648.5        16969.7        16643.4        16966.8          1.889             na 
2013-08-30        16758.4        16955.8        16427.3        16652.2         -0.675             na 
2013-08-23        16537.5        16765.4        16397.0        16765.4          1.452             na 
2013-08-16        15611.4        16608.9        15603.3        16525.5          5.672             na 
2013-08-09        15300.0        15656.2        15013.9        15638.4          2.225             na 
2013-08-02        15327.3        15390.1        15037.5        15298.0         -0.084             na 
2013-07-26        15418.9        15657.7        15261.4        15310.9         -0.692             na 
2013-07-19        15019.4        15493.8        14975.3        15417.7          2.691             na 
2013-07-12        15193.7        15258.4        14633.6        15013.6         -1.107             na 
2013-07-05        15564.3        15725.9        15165.7        15181.7         -2.366             na 
2013-06-28        15622.2        15622.2        15060.6        15549.6         -0.515             na 
2013-06-21        16443.2        16871.5        15536.8        15630.1         -4.912             na 
2013-06-14        16121.9        16519.1        15667.8        16437.5          2.005             na 
2013-06-07        16046.7        16141.1        15885.9        16114.3          0.403             na 
2013-05-31        16460.7        16503.3        15913.8        16049.7         -2.458             na 
2013-05-24        16547.9        16833.3        16398.7        16454.1         -0.540             na 
2013-05-17        17802.3        18008.9        16313.0        16543.4         -7.067             na 
2013-05-10        17653.2        17845.7        17316.8        17801.4          0.845             na 
2013-05-03        17782.6        17885.8        17336.7        17652.3         -0.770             na 
2013-04-26        17896.2        18180.7        17655.3        17789.3         -0.645             na 
2013-04-19        19216.9        19229.5        17813.9        17904.8         -6.876             na 
2013-04-12        19506.1        19552.7        19194.1        19226.9         -1.449             na 
2013-04-05        19859.0        19984.0        19404.0        19509.6         -1.759             na 
2013-03-29        19986.6        19986.6        19698.2        19859.0         -0.668             na 
2013-03-22        20187.5        20255.9        19745.0        19992.5         -1.008             na 
2013-03-15        20395.4        20452.6        19586.2        20196.1         -0.925             na 
2013-03-08        20646.5        20665.9        20302.5        20384.8         -1.267             na 
2013-03-01        20623.0        20724.0        20523.5        20646.5          0.062             na 
2013-02-22        21106.0        21162.1        20569.8        20633.6         -2.248             na 
2013-02-15        21772.9        21784.3        21037.6        21108.1         -3.079             na 
2013-02-08        21798.7        21798.7        21604.4        21778.6         -0.100             na 
2013-02-01        21287.0        21810.8        20872.1        21800.3          2.431             na 
2013-01-25        21688.9        21785.3        21259.5        21282.8         -1.772             na 
2013-01-18        21923.7        21987.3        21643.1        21666.7         -1.090             na 
2013-01-11        21219.5        22000.8        21206.8        21905.5          3.223             na 
2013-01-04        21124.7        21225.7        21080.5        21221.5          3.277             na 
2012-12-28        20338.8        20566.0        20267.7        20548.2          1.029             na 
2012-12-21        20152.1        20466.9        20079.9        20338.9          0.952             na 
2012-12-14        19939.0        20295.2        19883.7        20147.1          1.047             na 
2012-12-07        20046.6        20377.3        19933.4        19938.3         -0.531             na 
2012-11-30        20221.4        20235.5        19932.9        20044.6         -0.905             na 
2012-11-23        20047.3        20322.4        20021.7        20227.7          0.917             na 
2012-11-16        21050.9        21137.5        19992.0        20044.0         -4.762             na 
2012-11-09        20871.8        21135.9        20825.8        21046.2          0.865             na 
2012-11-02        20970.0        21034.8        20781.8        20865.6         -0.492             na 
2012-10-26        21447.6        21458.9        20945.9        20968.8         -2.213             na 
2012-10-19        21417.7        21534.5        21307.1        21443.3          0.154             na 
2012-10-12        21765.1        21808.0        21383.0        21410.3         -1.637             na 
2012-10-05        21675.2        21806.8        21420.6        21766.6          0.424             na 
2012-09-28        21887.0        21887.0        21563.3        21674.8         -0.958             na 
2012-09-21        21953.0        21953.0        21573.2        21884.6         -0.306             na 
2012-09-14        20502.0        21972.9        20456.0        21951.8          7.113             na 
2012-09-07        20311.7        20529.2        19921.2        20494.0          0.898             na 
2012-08-31        20212.8        20359.6        20152.9        20311.7          0.476             na 
2012-08-24        20104.8        20388.7        20033.3        20215.4          0.547             na 
2012-08-17        19806.7        20105.3        19709.7        20105.3          1.508             na 
2012-08-10        19727.2        19838.6        19668.7        19806.7          0.386             na 
2012-08-03        19821.2        19860.7        19264.0        19730.5         -0.464             na 
2012-07-27        20020.8        20046.8        19468.0        19822.5         -1.002             na 
2012-07-20        20114.3        20151.3        19997.2        20023.1         -0.418             na 
2012-07-13        20583.7        20626.4        19886.2        20107.1         -2.405             na 
2012-07-06        20205.6        20812.0        20205.6        20602.7          1.957             na 
2012-06-29        20507.9        20509.2        20164.8        20207.2         -1.473             na 
2012-06-22        20639.9        20794.9        20395.7        20509.3         -0.605             na 
2012-06-15        20960.2        21022.5        20581.7        20634.2         -1.543             na 
2012-06-08        20701.7        21108.6        20484.1        20957.6          1.241             na 
2012-06-01        20747.8        21297.6        20645.0        20700.7         -0.211             na 
2012-05-25        20500.5        20880.5        20390.1        20744.5          1.184             na 
2012-05-18        21670.8        21690.3        20431.1        20501.8         -5.358             na 
2012-05-11        22143.1        22191.5        21325.3        21662.5         -2.148             na 
2012-05-04        22914.0        22914.0        21948.3        22138.0         -3.365             na 
2012-04-27        23263.8        23263.8        22758.4        22909.0         -1.530             na 
2012-04-20        23333.0        23433.3        23120.5        23264.9         -0.303             na 
2012-04-13        23614.2        23621.5        23208.2        23335.7         -1.215             na 
2012-04-06        23579.5        24163.8        23578.5        23622.6          0.045             na 
2012-03-30        22940.8        23660.0        22940.8        23612.0          2.868             na 
2012-03-23        22966.2        23094.2        22754.5        22953.8         -0.038             na 
2012-03-16        23225.8        23225.8        22943.2        22962.5         -1.162             na 
2012-03-09        23167.9        23232.5        22557.8        23232.5          0.296             na 
2012-03-02        22831.3        23163.9        22676.9        23163.9          1.481             na 
2012-02-24        22462.6        22930.8        22459.7        22825.9          1.643             na 
2012-02-17        22502.3        22687.4        22179.7        22456.8         -0.177             na 
2012-02-10        22928.9        22928.9        22419.7        22496.6         -1.841             na 
2012-02-03        21846.9        23043.1        21746.3        22918.6          4.921             na 
2012-01-27        20884.4        21882.7        20883.1        21843.6          4.576             na 
2012-01-20        20475.1        21036.1        20472.5        20887.8          2.031             na 
2012-01-13        19800.9        20579.3        19798.4        20472.0          3.389             na 
2012-01-06        19467.7        19975.5        19447.9        19800.9          1.682             na 
2011-12-30        19456.7        19482.0        19218.3        19473.3          0.229             na 
2011-12-23        19440.2        19464.2        19138.0        19428.8         -0.091             na 
2011-12-16        19993.8        19993.8        19248.3        19446.5         -2.699             na 
2011-12-09        20176.3        20247.4        19910.7        19986.0         -0.955             na 
2011-12-02        18958.2        20210.2        18958.2        20178.7          6.440             na 
2011-11-25        19242.1        19242.1        18930.0        18957.8         -1.468             na 
2011-11-18        19445.5        19571.6        19169.6        19240.1         -1.083             na 
2011-11-11        19372.0        19516.6        19010.8        19450.9          0.415             na 
2011-11-04        20053.7        20053.7        19331.1        19370.5         -3.362             na 
2011-10-28        18855.6        20100.2        18843.7        20044.3          6.296             na 
2011-10-21        18892.8        19008.0        18439.1        18857.1         -0.213             na 
2011-10-14        17763.6        18898.0        17743.2        18897.4          6.397             na 
2011-10-07        18341.2        18349.8        17149.6        17761.3         -3.098             na 
2011-09-30        18807.6        19289.0        18267.2        18329.1         -2.576             na 
2011-09-23        20562.9        20577.2        18753.2        18813.8         -8.551             na 
2011-09-16        19896.0        20587.3        19778.9        20573.1          3.348             na 
2011-09-09        20465.6        20478.3        19839.6        19906.6         -2.627             na 
2011-09-02        19798.3        20759.4        19798.3        20443.6          3.271             na 
2011-08-26        19398.1        19808.6        19343.7        19795.9          2.156             na 
2011-08-19        19940.8        20111.0        19322.9        19378.1         -2.805             na 
2011-08-12        20165.5        20165.5        18699.2        19937.4         -1.105             na 
2011-08-05        21969.1        22126.4        19778.6        20160.1         -8.209             na 
2011-07-29        22058.6        22308.6        21824.3        21963.1         -0.391             na 
2011-07-22        20349.6        22611.8        20349.6        22049.2          8.373             na 
2011-07-15        19914.6        20350.0        19734.8        20345.8          2.153             na 
2011-07-08        19195.4        19916.9        19132.7        19916.9          3.692             na 
2011-07-01        18984.4        19209.7        18700.3        19207.8          1.110             na 
2011-06-24        19911.9        19920.8        18812.9        18996.9         -4.530             na 
2011-06-17        20667.4        20763.5        19792.7        19898.2         -3.692             na 
2011-06-10        21226.5        21226.5        18571.8        20661.0         -2.669             na 
2011-06-03        22376.7        22397.4        20142.4        21227.7         -5.129             na 
2011-05-27        21813.1        22701.5        21436.3        22375.3          2.572             na 
2011-05-20        22076.2        22286.8        21792.1        21814.2         -1.205             na 
2011-05-13        21761.5        22096.4        20436.7        22080.2          1.425             na 
2011-05-06        19634.8        21784.5        19397.0        21769.9         10.866             na 
2011-04-29        18814.8        19777.0        17680.9        19636.2          4.455             na 
2011-04-22        19370.9        19383.8        18782.4        18798.7         -2.956             na 
2011-04-15        21250.9        21250.9        17449.5        19371.3         -8.866             na 
2011-04-08        21565.1        21656.1        20919.6        21255.8         -1.422             na 
2011-04-01        22254.1        22254.1        21068.4        21562.5         -3.057             na 
2011-03-25        20509.2        22589.3        20509.2        22242.6          8.518             na 
2011-03-18        21776.5        21789.0        20479.1        20496.6         -5.910             na 
2011-03-11        22661.8        22670.8        21541.8        21784.1         -3.876             na 
2011-03-04        22764.1        22876.5        22601.0        22662.5         -0.458             na 
2011-02-25        23032.1        23049.1        22522.2        22766.7         -1.193             na 
2011-02-18        22776.7        23045.9        22728.7        23041.6          1.183             na 
2011-02-11        23696.7        23837.2        22707.6        22772.1         -3.922             na 
2011-02-04        22542.9        23746.9        22542.9        23701.6          5.197             na 
2011-01-28        21632.3        22619.2        21625.4        22530.7          4.060             na 
2011-01-21        21780.4        22175.7        21608.1        21651.6         -0.647             na 
2011-01-14        22916.3        22923.3        21758.3        21792.6         -4.956             na 
2011-01-07        23377.0        23801.5        22898.2        22928.9         -1.907             na 
2010-12-31        22786.0        23382.3        22760.3        23374.6          2.559             na 
2010-12-24        22035.4        22791.3        22026.3        22791.3          3.429             na 
2010-12-17        21834.0        22153.1        21834.0        22035.6          0.880             na 
2010-12-10        21656.6        22012.1        21645.5        21843.4          0.888             na 
2010-12-03        20711.5        21706.6        20700.5        21651.1          4.572             na 
2010-11-26        20377.4        20770.1        20150.4        20704.5          1.570             na 
2010-11-19        20242.3        20395.8        19494.1        20384.5          0.672             na 
2010-11-12        20397.2        20808.0        20227.4        20248.4         -0.755             na 
2010-11-05        19223.0        20427.2        19223.0        20402.5          6.147             na 
2010-10-29        18765.3        19223.0        18765.3        19220.9          2.430             na 
2010-10-22        19295.9        19313.2        18366.7        18764.9         -2.738             na 
2010-10-15        18855.3        19605.9        18853.1        19293.1          2.322             na 
2010-10-08        18147.9        18953.8        18049.3        18855.3          3.830             na 
2010-10-01        17315.7        18172.6        17294.4        18159.8          4.875             na 
2010-09-24        16729.6        17395.3        16729.6        17315.7          3.555             na 
2010-09-17        16148.3        16752.7        16125.5        16721.2          3.530             na 
2010-09-10        15564.3        16151.1        15564.3        16151.1          3.745             na 
2010-09-03        15111.2        15578.8        15111.2        15568.1          3.059             na 
2010-08-27        14872.6        15106.1        14823.8        15106.0          1.558             na 
2010-08-20        14805.9        15022.0        14798.6        14874.3          0.493             na 
2010-08-13        14700.0        14879.1        14664.8        14801.3          0.689             na 
2010-08-06        14280.2        14826.3        14280.2        14700.0          2.974             na 
2010-07-30        14150.1        14275.7        14123.1        14275.4          0.872             na 
2010-07-23        13929.7        14163.8        13790.9        14152.0          1.691             na 
2010-07-16        13985.0        14091.1        13864.3        13916.7         -0.491             na 
2010-07-09        13830.4        13985.7        13713.1        13985.4          1.168             na 
2010-07-02        14210.0        14216.6        13770.7        13823.9         -2.637             na 
2010-06-25        14337.0        14468.2        14115.8        14198.3         -1.007             na 
2010-06-18        14219.9        14446.5        14218.1        14342.7          0.879             na 
2010-06-11        13819.3        14218.4        13490.1        14217.7          2.892             na 
2010-06-04        14503.9        14505.6        13800.7        13818.0         -4.730             na 
2010-05-28        14545.6        14690.5        14167.7        14504.1         -0.432             na 
2010-05-21        15196.9        15222.5        14041.4        14567.1         -4.123             na 
2010-05-14        14847.5        15617.7        14847.5        15193.5          2.330             na 
2010-05-07        15846.3        15879.9        14804.8        14847.5         -6.279             na 
2010-04-30        15972.6        16096.2        15754.6        15842.3         -0.867             na 
2010-04-23        15494.0        15980.8        15404.0        15980.8          3.218             na 
2010-04-16        15734.5        15862.1        15428.3        15482.6         -1.594             na 
2010-04-09        15128.9        15751.8        15128.9        15733.4          3.995             na 
2010-04-02        14972.2        15243.6        14965.1        15129.0          1.034             na 
2010-03-26        14734.3        14979.2        14681.8        14974.1          1.644             na 
2010-03-19        14373.2        14753.7        14225.8        14732.0          2.486             na 
2010-03-12        14428.1        14544.2        14276.7        14374.7         -0.383             na 
2010-03-05        13999.5        14431.4        13999.5        14429.9          3.054             na 
2010-02-26        14451.1        14519.2        13959.6        14002.3         -3.076             na 
2010-02-19        14287.4        14564.3        14287.4        14446.7          1.123             na 
2010-02-12        13863.1        14405.6        13807.3        14286.2          3.021             na 
2010-02-05        14443.4        14691.5        13795.8        13867.3         -3.967             na 
2010-01-29        14871.2        14897.5        14431.3        14440.1         -2.868             na 
2010-01-22        15110.9        15311.1        14687.4        14866.5         -1.577             na 
2010-01-15        15626.4        15995.8        15087.1        15104.7         -3.355             na 
2010-01-08        14166.8        15629.1        14166.8        15629.1         10.319             na 
2010-01-01        14083.1        14179.4        13977.0        14167.2          0.605             na 
2009-12-25        13997.3        14116.0        13677.3        14082.0          0.640             na 
2009-12-18        14178.4        14287.5        13933.6        13992.4         -1.313             na 
2009-12-11        14120.2        14178.6        13964.0        14178.6          0.387             na 
2009-12-04        14634.1        14668.5        14115.7        14123.9         -1.182             na 
2009-11-27        14313.6        14774.9        14292.9        14292.9         -1.819             na 
2009-11-20        14548.9        14712.4        14496.0        14557.7          0.052             na 
2009-11-13        14629.0        14860.8        14496.7        14550.1         -0.497             na 
2009-11-06        14239.7        14697.5        14192.1        14622.8          2.879             na 
2009-10-30        15457.1        15518.8        14130.0        14213.5         -8.069             na 
2009-10-23        15448.0        15659.5        15156.1        15461.1          0.147             na 
2009-10-16        15459.2        15667.0        15388.2        15438.4         -0.152             na 
2009-10-09        14676.5        15462.1        14664.9        15461.9          5.349             na 
2009-10-02        15105.8        15188.3        14671.9        14676.9         -2.838             na 
2009-09-25        15145.0        15505.6        15038.9        15105.6         -0.279             na 
2009-09-18        14509.1        15148.7        14462.1        15147.8          4.373             na 
2009-09-11        14165.0        14557.9        14091.6        14513.1          2.462             na 
2009-09-04        14151.9        14192.9        13697.1        14164.4          0.088             na 
2009-08-28        14367.8        14468.5        14037.4        14151.9         -1.464             na 
2009-08-21        14230.0        14476.8        13954.6        14362.1          0.947             na 
2009-08-14        13891.4        14399.7        13731.8        14227.4          2.451             na 
2009-08-07        14091.0        14838.5        13770.2        13887.0         -1.455             na 
2009-07-31        13850.6        14109.5        13796.7        14092.0          1.826             na 
2009-07-24        13071.4        13839.3        13071.4        13839.3          5.885             na 
2009-07-17        12591.8        13155.3        12566.4        13070.2          3.760             na 
2009-07-10        12904.5        12904.5        12208.3        12596.5         -2.336             na 
2009-07-03        13186.8        13264.2        12891.9        12897.9         -2.212             na 
2009-06-26        13135.6        13320.4        12421.7        13189.6          0.401             na 
2009-06-19        13839.2        13839.2        12767.9        13137.0         -5.086             na 
2009-06-12        14088.8        14346.7        13758.1        13840.9         -1.771             na 
2009-06-05        14261.7        14469.0        13700.1        14090.5          5.213             na 
2009-05-29        12477.9        13392.3        12374.9        13392.3          7.338             na 
2009-05-22        11939.6        12486.0        11818.6        12476.7          4.506             na 
2009-05-15        11475.7        12130.6        11257.7        11938.8          4.036             na 
2009-05-08        9989.09        11490.7        9962.22        11475.6         14.995             na 
2009-05-01        10043.5        10233.0        9876.00        9979.19         -0.574             na 
2009-04-24        10275.2        10276.6        9762.80        10036.8         -2.271             na 
2009-04-17        10014.2        10718.4        10014.2        10270.0          2.680             na 
2009-04-10        10161.6        10543.3        9934.47        10001.9         -1.589             na 
2009-04-03        9341.79        10164.3        8882.23        10163.4          8.849             na 
2009-03-27        7698.87        9411.69        7698.87        9337.19         21.301             na 
2009-03-20        7152.28        7847.86        7152.28        7697.56          7.624             na 
2009-03-13        6780.35        7213.69        6772.70        7152.28          5.463             na 
2009-03-06        6680.49        6828.39        6504.57        6781.81          1.650             na 
2009-02-27        6653.56        6735.29        6451.49        6671.72          0.477             na 
2009-02-20        6901.35        6908.65        6611.94        6640.04         -3.744             na 
2009-02-13        6973.96        7048.64        6814.70        6898.29         -1.167             na 
2009-02-06        6905.39        6986.16        6737.89        6979.73          1.077             na 
2009-01-30        7001.02        7079.87        6881.70        6905.39         -1.184             na 
2009-01-23        7021.54        7094.68        6852.68        6988.16         -0.388             na 
2009-01-16        7188.59        7194.14        6876.73        7015.41         -2.367             na 
2009-01-09        7050.43        7455.26        7050.43        7185.47          1.941             na 
2009-01-02        6996.82        7051.27        6996.82        7048.67          0.712             na 
2008-12-26        6986.91        7037.91        6887.29        6998.87          0.249             na 
2008-12-19        7191.12        7297.65        6966.97        6981.51         -2.602             na 
2008-12-12        6799.78        7343.98        6796.77        7168.01          5.722             na 
2008-12-05        7406.34        7406.34        6726.40        6780.06         -8.446             na 
2008-11-28        7192.58        7483.60        7119.23        7405.50          2.941             na 
2008-11-21        7578.54        7578.54        7179.10        7193.93         -5.124             na 
2008-11-14        8066.12        8467.83        7568.96        7582.46         -5.976             na 
2008-11-07        7081.94        8552.32        7081.94        8064.35         14.306             na 
2008-10-31        6433.50        7082.04        5992.91        7055.04         10.604             na 
2008-10-24        7927.05        8160.78        6276.00        6378.66        -19.322             na 
2008-10-17        7694.14        9304.89        7694.14        7906.32          3.687             na 
2008-10-10        10830.3        10830.3        7578.58        7625.18        -29.252             na 
2008-10-03        11722.0        11722.0        10777.9        10777.9         -7.815             na 
2008-09-26        11851.3        12039.9        11566.7        11691.6         -1.265             na 
2008-09-19        12295.4        12295.4        10808.6        11841.4         -3.662             na 
2008-09-12        12671.2        12735.5        11995.5        12291.6         -2.863             na 
2008-09-05        13286.5        13375.5        12602.4        12653.8         -4.768             na 
2008-08-29        12508.1        13493.2        12443.3        13287.4          6.296             na 
2008-08-22        11721.1        12751.4        11721.1        12500.4          6.694             na 
2008-08-15        12764.8        12837.9        11696.6        11716.2         -7.859             na 
2008-08-08        13817.2        13817.2        12696.0        12715.5         -7.984             na 
2008-08-01        13354.2        13858.5        13244.1        13818.9          3.501             na 
2008-07-25        13932.4        14002.9        13262.8        13351.5         -4.043             na 
2008-07-18        14717.5        15324.5        13891.4        13914.1         -5.425             na 
2008-07-11        14963.2        14963.2        14380.9        14712.2         -2.184             na 
2008-07-04        16343.1        16351.0        14866.9        15040.8         -7.933             na 
2008-06-27        16800.8        16829.1        16223.5        16336.7         -2.772             na 
2008-06-20        16508.9        16840.4        16508.9        16802.4          1.885             na 
2008-06-13        16989.6        16989.6        16380.9        16491.5         -2.882             na 
2008-06-06        17132.9        17364.2        16910.5        16981.0         -0.874             na 
2008-05-30        17151.8        17294.0        16774.2        17130.8         -0.124             na 
2008-05-23        17723.7        17909.1        17146.9        17152.0         -3.229             na 
2008-05-16        17328.0        17746.0        17289.3        17724.3          2.277             na 
2008-05-09        17429.5        17516.9        17245.1        17329.7         -0.585             na 
2008-05-02        17425.5        17472.9        17335.6        17431.8          0.065             na 
2008-04-25        17491.5        17689.9        17366.4        17420.5         -0.285             na 
2008-04-18        17688.1        17726.8        17398.3        17470.3         -1.109             na 
2008-04-11        18100.3        18464.8        17602.5        17666.2         -2.367             na 
2008-04-04        17406.7        18270.0        17314.3        18094.6          3.964             na 
2008-03-28        17290.4        17468.4        16899.1        17404.6          0.736             na 
2008-03-21        17881.3        17881.3        17265.3        17277.4         -3.358             na 
2008-03-14        17576.9        18145.5        17381.5        17877.8          1.721             na 
2008-03-07        17781.2        17975.4        17195.7        17575.3         -1.078             na 
2008-02-29        16883.1        18129.6        16880.9        17766.9          5.235             na 
2008-02-22        16138.0        17081.4        16138.0        16883.1          5.173             na 
2008-02-15        15841.6        16637.4        15821.6        16052.8          1.336             na 
2008-02-08        15364.4        15975.5        15319.8        15841.1          3.105             na 
2008-02-01        13883.0        15532.5        13741.6        15364.0         10.710             na 
2008-01-25        14708.5        14708.5        13204.7        13877.7         -5.601             na 
2008-01-18        16499.0        16625.9        14681.7        14701.1        -10.830             na 
2008-01-11        17582.9        17591.6        16329.9        16486.7         -6.239             na 
2008-01-04        17529.3        17646.8        17307.4        17583.8          0.337             na 
2007-12-28        17654.4        17744.8        17420.7        17524.8         -0.676             na 
2007-12-21        17883.3        17883.3        16500.8        17644.1         -1.208             na 
2007-12-14        19143.9        19151.5        17778.1        17859.9         -6.677             na 
2007-12-07        18258.7        19259.6        18247.9        19137.6          4.829             na 
2007-11-30        17832.9        18426.0        17444.1        18256.0          2.349             na 
2007-11-23        19215.1        19215.1        16263.2        17836.9         -7.150             na 
2007-11-16        19803.4        19866.4        19182.0        19210.4         -2.967             na 
2007-11-09        21360.9        21360.9        19367.5        19797.8         -7.256             na 
2007-11-02        21812.7        22051.1        21203.0        21346.7         -2.124             na 
2007-10-26        21938.3        21944.1        21233.8        21810.0         -0.550             na 
2007-10-19        22204.6        22688.9        21904.8        21930.6         -2.054             na 
2007-10-12        21912.0        22469.9        21899.6        22390.4          2.184             na 
2007-10-05        21841.4        21972.4        21678.5        21911.9          0.405             na 
2007-09-28        21112.6        22022.5        21103.5        21823.4          3.358             na 
2007-09-21        19630.3        21161.9        19472.8        21114.5          7.592             na 
2007-09-14        19666.6        19853.7        18433.3        19624.6         -0.147             na 
2007-09-07        20849.7        20890.3        19608.1        19653.6         -5.721             na 
2007-08-31        21050.5        21051.4        20398.3        20846.3         -0.975             na 
2007-08-24        20655.2        21247.3        20398.4        21051.5          1.930             na 
2007-08-17        22232.5        22461.5        19106.0        20653.0         -7.040             na 
2007-08-10        22950.2        23058.6        21975.2        22217.1         -3.194             na 
2007-08-03        23177.0        23613.9        22924.4        22950.2         -0.984             na 
2007-07-27        23634.6        23814.5        23155.6        23178.2         -1.925             na 
2007-07-20        23535.4        23819.4        23534.8        23633.2          0.417             na 
2007-07-13        22941.3        23537.9        22824.7        23535.1          2.612             na 
2007-07-06        22365.9        22960.6        22358.9        22936.1          2.549             na 
2007-06-29        22138.5        22374.2        22130.9        22365.9          1.018             na 
2007-06-22        22166.9        22290.6        22012.8        22140.5         -0.091             na 
2007-06-15        20792.9        22249.8        20792.9        22160.7          6.594             na 
2007-06-08        20734.3        21418.5        20600.9        20789.8          0.275             na 
2007-06-01        21261.9        21303.2        17993.2        20732.7         -2.427             na 
2007-05-25        21970.7        22235.6        21182.2        21248.3         -3.290             na 
2007-05-18        22963.5        23039.8        21097.2        21971.2         -4.325             na 
2007-05-11        21470.7        23210.2        21446.5        22964.4          6.928             na 
2007-05-04        20786.2        21526.4        20550.2        21476.5          3.343             na 
2007-04-27        20656.7        20961.9        20486.2        20781.8          0.606             na 
2007-04-20        19404.0        20949.3        19404.0        20656.7          6.410             na 
2007-04-13        18138.6        19412.3        18138.6        19412.3          7.006             na 
2007-04-06        17152.5        18178.2        17152.5        18141.3          5.737             na 
2007-03-30        16351.3        17304.8        16351.3        17157.1          5.008             na 
2007-03-23        15915.0        16372.0        15915.0        16338.9          2.684             na 
2007-03-16        15688.7        15970.0        15677.8        15911.8          1.445             na 
2007-03-09        15241.7        15812.7        14910.7        15685.1          2.933             na 
2007-03-02        15521.6        15618.4        15082.1        15238.2         -1.773             na 
2007-02-23        14570.9        15549.8        14567.4        15513.2          6.544             na 
2007-02-16        14199.2        14721.8        14184.1        14560.4          2.534             na 
2007-02-09        13564.0        14214.3        13562.9        14200.5          4.693             na 
2007-02-02        13709.4        13710.5        13494.7        13563.9         -1.049             na 
2007-01-26        13275.2        13782.9        13275.2        13707.7          3.247             na 
2007-01-19        13025.3        13276.7        13025.3        13276.7          1.928             na 
2007-01-12        12663.2        13121.6        12219.6        13025.5          3.015             na 
2007-01-05        12889.8        12966.9        12619.3        12644.3         -1.862             na 
2006-12-29        12630.6        12978.3        12624.3        12884.2          1.982             na 
2006-12-22        12858.1        13243.6        12447.3        12633.8         -1.790             na 
2006-12-15        11959.3        12919.9        11959.0        12864.1          7.583             na 
2006-12-08        11530.6        12003.1        11524.1        11957.4          3.658             na 
2006-12-01        11412.6        11540.4        11290.9        11535.4          1.109             na 
2006-11-24        11001.9        11409.6        10986.0        11408.8          3.695             na 
2006-11-17        11161.2        11228.7        10975.1        11002.3         -1.440             na 
2006-11-10        10877.0        11309.0        10873.9        11163.0          2.604             na 
2006-11-03        10758.3        10879.6        10621.4        10879.6          1.134             na 
2006-10-27        10720.7        10771.4        10565.9        10757.6          0.357             na 
2006-10-20        10483.1        10884.0        10483.1        10719.3          2.251             na 
2006-10-13        10146.2        10504.1        10066.6        10483.4          3.351             na 
2006-10-06        10391.2        10413.9        9849.97        10143.5         -2.375             na 
2006-09-29        10168.6        10430.1        10125.9        10390.3          2.198             na 
2006-09-22        10124.1        10249.1        10082.4        10166.8          0.480             na 
2006-09-15        10458.0        10458.0        10077.1        10118.3         -3.251             na 
2006-09-08        10193.8        10484.7        10178.5        10458.2          2.595             na 
2006-09-01        9908.06        10234.8        9837.10        10193.8          2.898             na 
2006-08-25        9798.66        9935.09        9798.66        9906.65          1.035             na 
2006-08-18        9663.65        9806.42        9458.70        9805.12          1.425             na 
2006-08-11        9073.38        9670.60        9069.60        9667.33          6.647             na 
2006-08-04        8829.83        9079.98        8829.83        9064.81          2.696             na 
2006-07-28        8502.71        8939.50        8474.39        8826.83          3.801             na 
2006-07-21        8854.39        8854.39        8487.36        8503.60         -3.987             na 
2006-07-14        8532.16        8868.08        8499.26        8856.76          3.775             na 
2006-07-07        8159.33        8605.73        8159.33        8534.61          4.645             na 
2006-06-30        7874.42        8159.21        7860.03        8155.80          3.575             na 
2006-06-23        7886.05        7896.33        7788.69        7874.28         -0.237             na 
2006-06-16        7802.17        7904.19        7644.75        7892.96          1.182             na 
2006-06-09        7697.45        8011.42        7585.22        7800.73          1.300             na 
2006-06-02        7505.35        7700.66        7167.30        7700.66          2.634             na 
2006-05-26        7140.74        7504.40        7117.04        7503.05          5.050             na 
2006-05-19        7691.06        7691.06        7039.27        7142.34         -7.120             na 
2006-05-12        7123.97        7825.86        7123.97        7689.84          7.984             na 
2006-05-05        7143.29        7229.08        7005.52        7121.28         -0.303             na 
2006-04-28        6991.64        7157.06        6933.76        7142.92          2.162             na 
2006-04-21        6470.97        6991.78        6470.97        6991.78          8.063             na 
2006-04-14        6194.86        6557.59        6142.02        6470.08          4.476             na 
2006-04-07        5924.98        6199.59        5921.99        6192.89          4.601             na 
2006-03-31        5819.52        5969.17        5819.52        5920.50          1.762             na 
2006-03-24        5969.74        5969.74        5714.10        5817.96         -2.495             na 
2006-03-17        5950.84        5988.72        5697.70        5966.83          0.353             na 
2006-03-10        6128.65        6128.65        5713.87        5945.85         -2.749             na 
2006-03-03        6094.76        6236.85        6076.51        6113.94          0.320             na 
2006-02-24        6029.49        6104.42        6029.18        6094.41          1.062             na 
2006-02-17        5836.48        6050.47        5836.30        6030.35          3.312             na 
2006-02-10        6316.48        6660.23        5739.11        5837.01         -7.560             na 
2006-02-03        5463.85        6357.04        5462.42        6314.38         15.649             na 
2006-01-27        4952.55        5541.11        4949.38        5459.96         10.263             na 
2006-01-20        4605.72        5035.51        4605.72        4951.74          7.578             na 
2006-01-13        4788.40        4788.40        4590.12        4602.95         -3.740             na 
2006-01-06        4806.36        4915.38        4763.44        4781.77         -0.426             na 
2005-12-30        4852.20        4869.47        4724.40        4802.25         -1.034             na 
2005-12-23        4758.51        4856.17        4442.61        4852.42          1.959             na 
2005-12-16        5238.84        5248.67        4728.96        4759.19         -9.100             na 
2005-12-09        5092.58        5248.70        5091.05        5235.65          2.788             na 
2005-12-02        5039.96        5110.12        5024.87        5093.65          0.984             na 
2005-11-25        5059.91        5070.48        4962.44        5044.02         -0.288             na 
2005-11-18        5054.29        5072.49        5028.21        5058.59          0.158             na 
2005-11-11        5031.43        5055.41        4966.95        5050.61          0.389             na 
2005-11-04        4785.87        5031.25        4738.45        5031.04          5.094             na 
2005-10-28        4934.24        5040.31        4786.06        4787.16         -2.982             na 
2005-10-21        4967.11        5008.03        4921.35        4934.29         -0.674             na 
2005-10-14        5053.49        5102.91        4960.72        4967.78         -1.685             na 
2005-10-07        5072.13        5155.35        4988.12        5052.91         -0.353             na 
2005-09-30        4981.53        5070.86        4981.53        5070.83          1.788             na 
2005-09-23        4892.80        4988.66        4891.66        4981.76          1.834             na 
2005-09-16        4824.57        4903.26        4815.40        4892.06          1.399             na 
2005-09-09        4664.95        4824.92        4664.95        4824.57          3.434             na 
2005-09-02        4589.77        4689.92        4579.91        4664.41          1.659             na 
2005-08-26        4555.36        4612.04        4555.36        4588.27          0.722             na 
2005-08-19        4491.55        4565.08        4481.07        4555.39          1.432             na 
2005-08-12        4415.68        4550.34        4406.67        4491.07          1.748             na 
2005-08-05        4211.37        4470.35        4211.37        4413.93          4.823             na 
2005-07-29        4209.01        4213.46        4192.75        4210.83          0.054             na 
2005-07-22        4136.74        4209.47        4123.37        4208.57          1.733             na 
2005-07-15        4087.03        4158.36        4087.03        4136.86          1.139             na 
2005-07-08        4011.52        4091.85        4011.52        4090.27          1.913             na 
2005-07-01        4040.41        4061.67        4001.82        4013.49         -0.678             na 
2005-06-24        4056.55        4064.49        4032.46        4040.88         -0.388             na 
2005-06-17        4009.01        4064.32        3968.59        4056.63          1.211             na 
2005-06-10        4071.95        4090.46        3993.32        4008.09         -1.608             na 
2005-06-03        3897.52        4075.35        3886.80        4073.58          4.611             na 
2005-05-27        3878.68        3904.43        3861.25        3894.04          0.393             na 
2005-05-20        3703.81        3884.23        3700.22        3878.80          4.743             na 
2005-05-13        3918.11        3923.89        3693.33        3703.17         -5.494             na 
2005-05-06        3989.38        4019.01        3875.53        3918.45         -1.702             na 
2005-04-29        4077.55        4087.43        3978.37        3986.29         -2.172             na 
2005-04-22        4015.89        4105.21        4006.23        4074.80          1.374             na 
2005-04-15        4107.04        4120.76        4008.39        4019.57         -2.128             na 
2005-04-08        4135.84        4137.87        4088.69        4106.95         -0.680             na 
2005-04-01        4193.59        4193.59        4124.13        4135.06         -1.387             na 
2005-03-25        4179.41        4259.15        4161.42        4193.20          0.322             na 
2005-03-18        4146.53        4205.46        4136.47        4179.73          0.831             na 
2005-03-11        4112.87        4203.92        4112.87        4145.28          0.717             na 
2005-03-04        4051.43        4120.81        4051.43        4115.75          1.585             na 
2005-02-25        4028.51        4073.29        3998.01        4051.54          0.553             na 
2005-02-18        3924.20        4030.96        3899.57        4029.27          2.591             na 
2005-02-11        3834.10        3929.09        3787.52        3927.49          2.481             na 
2005-02-04        3887.65        3906.79        3832.01        3832.40         -1.454             na 
2005-01-28        3859.36        3939.56        3858.43        3888.94          0.742             na 
2005-01-21        3809.14        3866.87        3796.71        3860.31          1.388             na 
2005-01-14        3758.79        3873.38        3758.79        3807.45          1.263             na 
2005-01-07        3709.92        3774.70        3709.92        3759.98          1.337             na 
2004-12-31        3594.63        3713.24        3594.63        3710.39          3.259             na 
2004-12-24        3606.89        3623.83        3592.70        3593.30         -0.318             na 
2004-12-17        3519.54        3608.23        3515.44        3604.77          2.439             na 
2004-12-10        3566.81        3575.29        3503.72        3518.93         -1.390             na 
2004-12-03        3604.19        3641.01        3556.08        3568.53         -1.130             na 
2004-11-26        3577.50        3616.72        3565.61        3609.31          0.962             na 
2004-11-19        3617.40        3629.27        3572.24        3574.91         -1.250             na 
2004-11-12        3576.79        3623.47        3571.64        3620.17          1.112             na 
2004-11-05        3545.51        3591.70        3519.14        3580.37          0.987             na 
2004-10-29        3527.29        3567.24        3503.87        3545.37          0.603             na 
2004-10-22        3426.40        3585.89        3425.74        3524.12          2.727             na 
2004-10-15        3362.37        3489.49        3353.18        3430.58          2.029             na 
2004-10-08        3245.29        3370.15        3238.19        3362.37          3.607             na 
2004-10-01        3051.97        3294.39        3051.97        3245.30          6.337             na 
2004-09-24        3007.87        3055.46        2991.39        3051.91          1.511             na 
2004-09-17        2927.18        3013.94        2926.88        3006.49          2.761             na 
2004-09-10        2847.99        2930.34        2847.99        2925.72          2.684             na 
2004-09-03        2851.25        2864.26        2830.47        2849.25         -0.081             na 
2004-08-27        2826.57        2852.52        2803.36        2851.57          0.858             na 
2004-08-20        2814.31        2846.81        2811.29        2827.32          0.475             na 
2004-08-13        2804.21        2821.01        2778.94        2813.94          0.454             na 
2004-08-06        2825.20        2847.49        2794.68        2801.23         -0.857             na 
2004-07-30        2812.78        2826.06        2748.33        2825.45          0.442             na 
2004-07-23        2883.84        2883.84        2805.16        2813.02         -2.480             na 
2004-07-16        2896.77        2899.46        2860.12        2884.56         -0.412             na 
2004-07-09        2881.62        2904.97        2873.81        2896.49          0.574             na 
2004-07-02        2873.57        2892.77        2873.57        2879.96          0.150             na 
2004-06-25        2885.39        2893.77        2839.54        2875.64         -0.670             na 
2004-06-18        2877.27        2895.05        2852.77        2895.05          0.660             na 
2004-06-11        2905.91        2935.61        2874.01        2876.06         -1.021             na 
2004-06-04        2915.86        2951.42        2866.07        2905.73         -0.301             na 
2004-05-28        2820.01        2930.97        2820.01        2914.51          3.335             na 
2004-05-21        2716.42        2821.11        2687.22        2820.44          3.780             na 
2004-05-14        2819.39        2820.76        2664.37        2717.72         -3.617             na 
2004-05-07        2826.19        2911.62        2809.00        2819.72         -0.270             na 
2004-04-30        2988.52        2990.48        2803.18        2827.34         -5.360             na 
2004-04-23        3012.86        3017.04        2965.86        2987.48         -0.867             na 
2004-04-16        3022.77        3027.13        2955.48        3013.60         -0.444             na 
2004-04-09        3072.79        3073.53        2989.68        3027.05         -1.535             na 
2004-04-02        2952.63        3075.92        2952.63        3074.23          4.110             na 
2004-03-26        2927.04        2957.09        2888.98        2952.87          0.904             na 
2004-03-19        2829.61        2929.91        2824.70        2926.41          3.419             na 
2004-03-12        2767.27        2829.66        2764.58        2829.66          2.150             na 
2004-03-05        2744.74        2802.15        2744.74        2770.10          0.800             na 
2004-02-27        2721.22        2748.11        2711.06        2748.11          0.980             na 
2004-02-20        2772.16        2786.46        2719.31        2721.44         -1.784             na 
2004-02-13        2715.61        2811.09        2715.55        2770.86          2.012             na 
2004-02-06        2729.89        2730.95        2695.77        2716.22         -0.505             na 
2004-01-30        2801.17        2805.59        2705.64        2730.00         -2.522             na 
2004-01-23        2786.36        2857.00        2780.37        2800.64          0.439             na 
2004-01-16        2915.51        2965.08        2724.28        2788.39         -4.351             na 
2004-01-09        2492.37        2932.07        2491.51        2915.23         16.899             na 
2004-01-02        2376.48        2494.23        2376.48        2493.81          4.830             na 
2003-12-26        2308.83        2378.91        2297.51        2378.91          3.013             na 
2003-12-19        2248.87        2325.70        2244.82        2309.34          2.577             na 
2003-12-12        2246.31        2316.14        2232.84        2251.32          0.220             na 
2003-12-05        2153.19        2255.99        2153.19        2246.38          4.425             na 
2003-11-28        2115.86        2151.30        2091.13        2151.18          1.652             na 
2003-11-21        2111.48        2116.22        2098.14        2116.22          0.215             na 
2003-11-14        2108.81        2120.24        2084.39        2111.67          0.088             na 
2003-11-07        2109.47        2117.23        2095.81        2109.82          0.030             na 
2003-10-31        2085.98        2133.29        2080.07        2109.18          1.175             na 
2003-10-24        2090.21        2101.77        2058.71        2084.69         -0.266             na 
2003-10-17        2064.42        2107.74        2063.75        2090.26          1.252             na 
2003-10-10        2028.04        2070.05        2027.84        2064.42          1.794             na 
2003-10-03        1965.40        2029.52        1965.19        2028.04          3.169             na 
2003-09-26        1961.60        2016.81        1959.42        1965.75          0.176             na 
2003-09-19        1961.94        1965.39        1937.75        1962.30          0.008             na 
2003-09-12        1912.75        1984.40        1912.75        1962.14          2.551             na 
2003-09-05        1896.16        1920.14        1889.02        1913.34          0.871             na 
2003-08-29        1891.95        1896.82        1864.40        1896.82          0.224             na 
2003-08-22        1875.27        1894.03        1867.78        1892.59          0.871             na 
2003-08-15        1870.74        1887.12        1867.31        1876.24          0.126             na 
2003-08-08        1853.01        1878.85        1850.77        1873.87          1.109             na 
2003-08-01        1854.25        1858.41        1841.76        1853.31         -0.142             na 
2003-07-25        1819.70        1855.95        1818.68        1855.95          2.028             na 
2003-07-18        1840.85        1851.66        1818.85        1819.06         -1.160             na 
2003-07-11        1843.88        1852.48        1838.10        1840.41         -0.168             na 
2003-07-04        1825.42        1849.81        1819.33        1843.51          0.925             na 
2003-06-27        1848.73        1848.73        1822.60        1826.61         -1.225             na 
2003-06-20        1863.96        1864.89        1816.62        1849.26         -0.770             na 
2003-06-13        1865.52        1867.57        1834.40        1863.61         -0.099             na 
2003-06-06        1808.34        1871.26        1807.04        1865.45          3.158             na 
2003-05-30        1798.58        1812.28        1787.56        1808.34          0.537             na 
2003-05-23        1820.29        1823.37        1783.87        1798.68         -1.141             na 
2003-05-16        1794.85        1821.91        1777.47        1819.44          1.357             na 
2003-05-09        1795.41        1816.07        1771.85        1795.08          1.500             na 
2003-05-02        1752.55        1773.01        1748.33        1768.56          0.954             na 
2003-04-25        1690.25        1771.95        1690.25        1751.84          3.598             na 
2003-04-18        1654.23        1691.00        1652.56        1691.00          2.217             na 
2003-04-11        1614.77        1658.72        1614.77        1654.32          2.430             na 
2003-04-04        1550.94        1615.86        1549.71        1615.07          3.929             na 
2003-03-28        1550.83        1562.03        1543.97        1554.01             na             na 
2003-03-21        1524.02        1555.89        1524.02        1554.01          1.958             na 
2003-03-14        1540.75        1540.75        1502.92        1524.17         -1.031             na 
2003-03-07        1555.53        1558.69        1534.52        1540.05         -1.045             na 
2003-02-28        1546.02        1556.89        1528.35        1556.31          0.624             na 
2003-02-21        1517.75        1552.39        1512.48        1546.66          1.844             na 
2003-02-14        1531.25        1534.62        1510.74        1518.66         -0.881             na 
2003-02-07        1519.45        1553.09        1493.37        1532.16          0.973             na 
2003-01-31        1559.77        1559.77        1515.62        1517.40         -2.699             na 
2003-01-24        1510.69        1559.77        1508.81        1559.49          3.207             na 
2003-01-17        1463.25        1520.78        1463.25        1511.03          3.162             na 
2003-01-10        1418.14        1466.42        1418.02        1464.72          3.218             na 
2003-01-03        1390.90        1419.93        1390.28        1419.06          1.946             na 
2002-12-27        1402.93        1402.93        1387.51        1391.97         -0.704             na 
2002-12-20        1406.24        1410.00        1397.20        1401.84         -0.345             na 
2002-12-13        1395.23        1411.97        1371.41        1406.70          0.928             na 
2002-12-06        1373.03        1397.87        1371.02        1393.77          1.511             na 
2002-11-29        1345.83        1373.16        1334.41        1373.03          1.970             na 
2002-11-22        1273.62        1348.57        1273.62        1346.51          5.703             na 
2002-11-15        1258.64        1282.26        1258.64        1273.86          1.163             na 
2002-11-08        1228.94        1266.60        1228.94        1259.21          2.132             na 
2002-11-01        1208.88        1232.92        1205.75        1232.92          1.592             na 
2002-10-25        1175.61        1215.54        1175.61        1213.60          2.850             na 
2002-10-18        1169.16        1189.88        1169.16        1179.97          0.625             na 
2002-10-11        1152.31        1172.80        1141.06        1172.64          1.643             na 
2002-10-04        1150.29        1164.21        1141.52        1153.69          0.003             na 
2002-09-27        1157.87        1159.31        1141.68        1153.66         -0.582             na 
2002-09-20        1176.11        1180.39        1158.83        1160.41         -1.373             na 
2002-09-13        1173.07        1185.25        1168.15        1176.56          0.298             na 
2002-09-06        1194.50        1194.50        1168.49        1173.07         -1.866             na 
2002-08-30        1196.18        1202.42        1186.32        1195.37         -0.111             na 
2002-08-23        1194.20        1203.95        1193.93        1196.70          0.297             na 
2002-08-16        1174.63        1193.55        1166.91        1193.16          1.529             na 
2002-08-09        1168.17        1176.84        1148.38        1175.19          0.579             na 
2002-08-02        1180.65        1196.61        1166.07        1168.42         -0.996             na 
2002-07-26        1177.70        1205.41        1155.84        1180.17          0.343             na 
2002-07-19        1146.17        1185.72        1146.17        1176.14          2.619             na 
2002-07-12        1122.64        1158.82        1122.64        1146.12          2.144             na 
2002-07-05        1135.69        1140.56        1107.73        1122.06         -1.134             na 
2002-06-28        1161.57        1164.03        1132.40        1134.93         -2.216             na 
2002-06-21        1184.73        1193.05        1160.65        1160.65         -2.052             na 
2002-06-14        1214.01        1214.63        1177.62        1184.97         -2.405             na 
2002-06-07        1240.31        1248.57        1212.87        1214.17         -2.130             na 
2002-05-31        1234.75        1250.30        1232.38        1240.59          0.473             na 
2002-05-24        1248.99        1251.57        1231.42        1234.75         -1.156             na 
2002-05-17        1221.33        1253.13        1221.33        1249.19          2.204             na 
2002-05-10        1254.72        1259.14        1222.25        1222.25         -2.426             na 
2002-05-03        1259.81        1262.92        1248.71        1252.64         -0.626             na 
2002-04-26        1276.05        1277.22        1253.83        1260.53         -1.259             na 
2002-04-19        1273.60        1281.25        1268.65        1276.60          0.205             na 
2002-04-12        1295.36        1300.38        1273.87        1273.99         -1.514             na 
2002-04-05        1298.93        1316.28        1288.99        1293.58         -0.475             na 
2002-03-29        1314.16        1319.37        1299.08        1299.76         -1.096             na 
2002-03-22        1290.79        1324.70        1290.79        1314.16          1.754             na 
2002-03-15        1305.93        1306.40        1285.27        1291.51         -1.075             na 
2002-03-08        1292.06        1314.11        1292.06        1305.55          1.046             na 
2002-03-01        1263.50        1295.35        1262.54        1292.04          2.260             na 
2002-02-22        1270.90        1278.29        1260.86        1263.48         -0.683             na 
2002-02-15        1265.62        1275.11        1258.50        1272.17          0.518             na 
2002-02-08        1280.54        1282.49        1253.26        1265.62         -0.680             na 
2002-02-01        1291.63        1301.51        1263.60        1274.28         -1.361             na 
2002-01-25        1258.92        1294.25        1250.77        1291.86          2.617             na 
2002-01-18        1229.30        1260.19        1211.49        1258.92          2.390             na 
2002-01-11        1212.70        1231.73        1200.61        1229.53          1.349             na 
2002-01-04        1176.68        1213.37        1176.58        1213.17          3.121             na 
2001-12-28        1170.36        1177.04        1161.56        1176.45          0.544             na 
2001-12-21        1161.04        1173.17        1148.47        1170.08          0.798             na 
2001-12-14        1190.28        1190.28        1159.19        1160.82         -2.500             na 
2001-12-07        1168.18        1190.59        1156.20        1190.59          1.981             na 
2001-11-30        1171.68        1181.38        1167.46        1167.46         -0.409             na 
2001-11-23        1174.42        1183.77        1158.65        1172.25         -0.230             na 
2001-11-16        1153.21        1177.05        1138.47        1174.95          1.857             na 
2001-11-09        1137.86        1159.38        1130.98        1153.53          1.246             na 
2001-11-02        1156.17        1158.13        1132.20        1139.33         -1.445             na 
2001-10-26        1138.48        1164.04        1137.16        1156.03          1.655             na 
2001-10-19        1135.34        1154.97        1134.85        1137.21          0.286             na 
2001-10-12        1170.38        1172.80        1122.89        1133.97         -2.931             na 
2001-10-05        1219.35        1222.40        1164.99        1168.21         -4.084             na 
2001-09-28        1200.90        1224.91        1200.90        1217.95          1.719             na 
2001-09-21        1281.89        1291.76        1196.02        1197.37         -6.442             na 
2001-09-14        1308.75        1321.38        1265.70        1279.82         -2.238             na 
2001-09-07        1334.76        1334.76        1300.78        1309.12         -1.917             na 
2001-08-31        1360.34        1362.34        1333.17        1334.71         -1.861             na 
2001-08-24        1352.07        1360.02        1343.19        1360.02          0.606             na 
2001-08-17        1342.71        1357.31        1342.54        1351.83          0.659             na 
2001-08-10        1359.66        1361.24        1332.48        1342.98         -1.089             na 
2001-08-03        1322.52        1359.37        1320.65        1357.77          2.623             na 
2001-07-27        1322.81        1326.20        1303.09        1323.07          0.012             na 
2001-07-20        1320.24        1327.52        1309.17        1322.91          0.208             na 
2001-07-13        1328.08        1336.44        1312.78        1320.17         -0.498             na 
2001-07-06        1345.63        1350.38        1324.06        1326.78         -1.501             na 
2001-06-29        1347.74        1352.16        1338.42        1347.00         -0.055             na 
2001-06-22        1368.66        1368.67        1343.35        1347.74         -1.694             na 
2001-06-15        1404.67        1406.47        1365.56        1370.96         -2.528             na 
2001-06-08        1341.37        1421.36        1339.88        1406.52          5.898             na 
2001-06-01        1331.48        1351.65        1306.95        1328.18         -0.338             na 
2001-05-25        1296.50        1332.68        1296.50        1332.68          2.704             na 
2001-05-18        1253.62        1299.64        1252.42        1297.59          3.416             na 
2001-05-11        1217.64        1257.69        1212.69        1254.73          3.044             na 
2001-05-04        1194.29        1218.21        1194.21        1217.66          2.000             na 
2001-04-27        1226.09        1226.09        1193.72        1193.78         -2.619             na 
2001-04-20        1211.76        1226.85        1199.22        1225.89          1.089             na 
2001-04-13        1260.42        1264.23        1209.46        1212.68         -3.733             na 
2001-04-06        1271.46        1274.74        1258.62        1259.71         -0.960             na 
2001-03-30        1274.27        1285.28        1267.24        1271.92         -0.102             na 
2001-03-23        1288.83        1289.29        1268.84        1273.22         -1.073             na 
2001-03-16        1294.20        1294.20        1274.34        1287.03         -0.593             na 
2001-03-09        1287.09        1294.98        1279.30        1294.71          0.612             na 
2001-03-02        1287.66        1296.68        1284.18        1286.83          0.001             na 
2001-02-23        1325.93        1326.29        1285.38        1286.82         -2.933             na 
2001-02-16        1330.33        1331.16        1309.71        1325.70         -0.355             na 
2001-02-09        1311.33        1331.13        1308.94        1330.42          1.534             na 
2001-02-02        1269.49        1310.32        1261.72        1310.32          3.365             na 
2001-01-26        1271.93        1292.17        1267.42        1267.66         -0.375             na 
2001-01-19        1246.31        1272.76        1241.34        1272.43          2.077             na 
2001-01-12        1231.09        1252.09        1222.15        1246.54          1.254             na 
2001-01-05        1208.79        1235.65        1207.47        1231.10          1.878             na 
2000-12-29        1188.83        1209.87        1187.14        1208.41          1.643             na 
2000-12-22        1195.19        1205.69        1184.08        1188.88         -0.538             na 
2000-12-15        1200.29        1212.44        1186.59        1195.31         -0.290             na 
2000-12-08        1204.03        1204.41        1194.93        1198.79         -0.409             na 
2000-12-01        1205.37        1210.93        1192.84        1203.71         -0.119             na 
2000-11-24        1191.07        1217.94        1180.21        1205.15          1.220             na 
2000-11-17        1214.58        1215.20        1182.50        1190.63         -1.861             na 
2000-11-10        1252.09        1253.38        1212.40        1213.21         -2.991             na 
2000-11-03        1255.91        1275.96        1248.11        1250.61         -0.335             na 
2000-10-27        1283.26        1284.11        1250.89        1254.81         -2.187             na 
2000-10-20        1309.16        1309.91        1265.18        1282.87         -2.031             na 
2000-10-13        1336.96        1336.96        1301.45        1309.46         -2.084             na 
2000-10-06        1355.20        1366.61        1336.63        1337.33         -1.345             na 
2000-09-29        1395.37        1399.01        1338.85        1355.56         -2.624             na 
2000-09-22        1408.18        1410.78        1351.58        1392.09         -3.022             na 
2000-09-15        1473.45        1479.61        1434.01        1435.47         -2.549             na 
2000-09-08        1465.14        1482.71        1458.52        1473.01          0.765             na 
2000-09-01        1435.49        1465.11        1435.33        1461.83          2.194             na 
2000-08-25        1436.30        1445.87        1424.74        1430.44         -0.421             na 
2000-08-18        1370.35        1460.69        1370.06        1436.49          5.288             na 
2000-08-11        1355.22        1364.58        1335.06        1364.34          0.708             na 
2000-08-04        1357.21        1360.96        1337.73        1354.75         -0.055             na 
2000-07-28        1349.64        1356.18        1328.73        1355.49          0.555             na 
2000-07-21        1390.00        1390.42        1343.48        1348.01         -3.034             na 
2000-07-14        1422.40        1441.09        1387.65        1390.19         -1.719             na 
2000-07-07        1483.35        1483.35        1394.89        1414.50         -4.862             na 
2000-06-30        1457.26        1486.79        1452.95        1486.79          1.970             na 
2000-06-23        1473.82        1482.98        1456.13        1458.07         -1.178             na 
2000-06-16        1485.38        1502.26        1465.53        1475.45         -0.743             na 
2000-06-09        1502.60        1513.09        1486.35        1486.49          0.914             na 
2000-06-02        1427.42        1474.37        1426.07        1473.03          3.415             na 
2000-05-26        1495.43        1501.52        1421.56        1424.39         -4.683             na 
2000-05-19        1561.62        1574.54        1490.40        1494.37         -4.217             na 
2000-05-12        1598.34        1598.34        1555.56        1560.16         -2.281             na 
2000-05-05        1640.35        1654.03        1595.01        1596.58         -1.852             na 
2000-04-28        1631.53        1635.96        1617.54        1626.71         -0.353             na 
2000-04-21        1646.35        1646.35        1608.54        1632.48         -0.741             na 
2000-04-14        1701.29        1703.53        1644.66        1644.66         -3.144             na 
2000-04-07        1664.74        1700.22        1637.21        1698.05          2.103             na 
2000-03-31        1715.32        1719.19        1652.97        1663.07         -3.031             na 
2000-03-24        1747.16        1755.31        1699.38        1715.05         -1.547             na 
2000-03-17        1791.68        1793.68        1742.00        1742.00         -2.375             na 
2000-03-10        1811.79        1820.27        1770.16        1784.38         -1.527             na 
2000-03-03        1810.70        1819.47        1792.67        1812.05          0.122             na 
2000-02-25        1807.33        1819.03        1794.39        1809.85          0.139             na 
2000-02-18        1850.62        1851.44        1805.43        1807.33         -2.317             na 
2000-02-11        1867.35        1875.96        1847.97        1850.19         -0.882             na 
2000-02-04        1830.36        1866.66        1811.34        1866.66          1.989             na 
2000-01-28        1846.92        1857.45        1795.67        1830.26         -0.922             na 
2000-01-21        1894.69        1907.94        1844.98        1847.29         -2.327             na 
2000-01-14        1805.90        1922.19        1798.16        1891.31          4.759             na 
2000-01-07        1834.81        1853.63        1797.12        1805.40         -1.644             na 
1999-12-31        1782.43        1836.97        1773.21        1835.57          2.926             na 
1999-12-24        1770.56        1785.29        1758.14        1783.39          0.758             na 
1999-12-17        1803.81        1803.81        1768.09        1769.97         -1.862             na 
1999-12-10        1816.34        1819.48        1799.41        1803.56         -0.721             na 
1999-12-03        1772.21        1838.05        1768.04        1816.66          2.545             na 
1999-11-26        1771.94        1777.38        1754.87        1771.58         -0.036             na 
1999-11-19        1798.64        1800.37        1768.35        1772.22         -1.405             na 
1999-11-12        1808.22        1832.77        1789.37        1797.48         -0.594             na 
1999-11-05        1793.08        1808.33        1778.17        1808.22          0.807             na 
1999-10-29        1806.79        1806.79        1767.93        1793.74         -0.701             na 
1999-10-22        1825.05        1832.83        1790.01        1806.41         -1.014             na 
1999-10-15        1862.40        1878.76        1821.16        1824.92         -1.911             na 
1999-10-08        1841.77        1867.11        1836.28        1860.48          1.026             na 
1999-10-01        1814.36        1858.12        1814.36        1841.59          1.815             na 
1999-09-24        1826.06        1836.89        1804.85        1808.76         -0.924             na 
1999-09-17        1809.45        1832.32        1804.12        1825.62          0.898             na 
1999-09-10        1685.84        1830.18        1682.39        1809.37          7.401             na 
1999-09-03        1648.54        1693.27        1646.50        1684.68          2.210             na 
1999-08-27        1660.32        1670.21        1642.77        1648.25         -0.506             na 
1999-08-20        1657.04        1659.79        1634.15        1656.63         -0.088             na 
1999-08-13        1635.78        1671.44        1633.43        1658.09          1.324             na 
1999-08-06        1651.24        1656.46        1611.26        1636.42         -0.798             na 
1999-07-30        1643.43        1652.49        1632.74        1649.58          0.467             na 
1999-07-23        1678.00        1678.00        1618.05        1641.91         -2.151             na 
1999-07-16        1689.52        1690.47        1649.50        1678.00         -0.699             na 
1999-07-09        1674.59        1699.79        1664.58        1689.81          0.905             na 
1999-07-02        1650.92        1687.57        1649.50        1674.66          1.517             na 
1999-06-25        1658.31        1665.90        1643.51        1649.64         -0.539             na 
1999-06-18        1700.15        1701.48        1653.87        1658.58         -2.417             na 
1999-06-11        1669.93        1709.35        1668.27        1699.66          1.711             na 
1999-06-04        1647.62        1679.89        1642.04        1671.06          1.433             na 
1999-05-28        1687.04        1694.22        1631.52        1647.45         -2.329             na 
1999-05-21        1696.77        1699.01        1661.19        1686.74         -0.517             na 
1999-05-14        1710.45        1741.70        1688.70        1695.50         -0.617             na 
1999-05-07        1647.74        1729.38        1644.41        1706.02          3.754             na 
1999-04-30        1642.18        1655.12        1623.58        1644.29          0.203             na 
1999-04-23        1604.74        1655.44        1604.63        1640.96          3.466             na 
1999-04-16        1498.33        1586.14        1485.56        1585.99          5.788             na 
1999-04-09        1470.70        1503.81        1459.93        1499.22          1.968             na 
1999-04-02        1464.25        1478.00        1442.31        1470.28          0.466             na 
1999-03-26        1468.18        1470.45        1447.14        1463.46         -0.338             na 
1999-03-19        1462.21        1474.40        1436.49        1468.43          0.392             na 
1999-03-12        1449.71        1468.06        1439.93        1462.70          0.916             na 
1999-03-05        1414.87        1452.11        1407.53        1449.43          2.220             na 
1999-02-26        1415.90        1418.66        1404.32        1417.95          0.214             na 
1999-02-19        1375.76        1424.94        1369.05        1414.92          2.790             na 
1999-02-12        1363.98        1380.89        1360.58        1376.52          0.897             na 
1999-02-05        1320.76        1378.86        1313.39        1364.28          3.312             na 
1999-01-29        1290.10        1322.06        1277.88        1320.55          2.461             na 
1999-01-22        1316.47        1332.92        1288.83        1288.83         -2.042             na 
1999-01-15        1371.21        1373.91        1246.29        1315.70         -4.173             na 
1999-01-08        1334.91        1373.85        1330.06        1372.99          2.778             na 
1999-01-01        1353.00        1358.64        1330.68        1335.88         -1.360             na 
1998-12-25        1370.75        1373.87        1353.50        1354.30         -1.065             na 
1998-12-18        1432.48        1432.48        1368.35        1368.88         -4.433             na 
1998-12-11        1445.54        1447.53        1413.79        1432.37         -0.943             na 
1998-12-04        1574.43        1595.33        1437.78        1446.01         -8.108             na 
1998-11-27        1509.14        1585.88        1492.33        1573.60          4.328             na 
1998-11-20        1320.85        1515.42        1320.85        1508.32         14.196             na 
1998-11-13        1226.49        1331.50        1222.16        1320.82          7.783             na 
1998-11-06        1232.33        1232.33        1192.84        1225.44         -0.502             na 
1998-10-30        1268.90        1278.33        1227.82        1231.62         -3.256             na 
1998-10-23        1260.37        1278.19        1252.39        1273.07          1.183             na 
1998-10-16        1203.28        1282.24        1203.28        1258.18          5.110             na 
1998-10-09        1249.24        1249.24        1183.65        1197.01         -4.111             na 
1998-10-02        1264.78        1286.17        1221.13        1248.33         -0.907             na 
1998-09-25        1186.85        1259.87        1155.32        1259.76          6.368             na 
1998-09-18        1252.65        1279.05        1180.96        1184.34         -5.134             na 
1998-09-11        1284.00        1340.46        1242.88        1248.43         -2.542             na 
1998-09-04        1304.46        1305.08        1234.97        1280.99         -1.499             na 
1998-08-28        1453.90        1453.90        1286.32        1300.49        -10.601             na 
1998-08-21        1564.50        1564.50        1406.23        1454.70         -6.924             na 
1998-08-14        1632.33        1633.66        1520.29        1562.91         -4.146             na 
1998-08-07        1719.35        1719.35        1628.16        1630.51         -4.912             na 
1998-07-31        1727.15        1733.99        1710.23        1714.74         -0.608             na 
1998-07-24        1730.17        1732.05        1701.50        1725.23         -0.276             na 
1998-07-17        1714.67        1746.14        1700.67        1730.01          1.026             na 
1998-07-10        1656.84        1720.24        1645.95        1712.44          3.829             na 
1998-07-03        1645.22        1659.11        1633.72        1649.29          1.392             na 
1998-06-26        1669.02        1678.10        1620.14        1626.65         -2.138             na 
1998-06-19        1723.57        1725.45        1653.14        1662.18         -3.549             na 
1998-06-12        1812.97        1812.97        1712.25        1723.35         -4.831             na 
1998-06-05        1818.12        1825.52        1777.20        1810.84         -0.236             na 
1998-05-29        1784.54        1815.12        1754.45        1815.12          1.687             na 
1998-05-22        1830.78        1830.78        1754.85        1785.01         -2.576             na 
1998-05-15        1844.37        1855.33        1820.68        1832.20         -0.726             na 
1998-05-08        1901.06        1917.18        1840.68        1845.60         -2.323             na 
1998-05-01        1891.69        1911.75        1885.43        1889.50             na             na