| Value on last day of --> |
|
|
|
|
|
US
Weekly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
||||||||||||||||||||||
|
|
VIX volatility index
US
Weekly Data |
|
|_VIX_volatility_index_weekly_____________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|
-22.81% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 13.970 14.220 13.490 13.910 0.870 na
2013-12-06 13.910 15.710 13.620 13.790 0.657 na
2013-11-29 12.550 13.780 12.440 13.700 11.746 na
2013-11-22 12.410 13.940 12.240 12.260 0.574 na
2013-11-15 12.850 13.350 11.990 12.190 -5.504 na
2013-11-08 13.350 14.140 12.670 12.900 -2.861 na
2013-11-01 13.620 21.260 13.060 13.280 1.451 na
2013-10-25 13.340 14.210 12.930 13.090 0.383 na
2013-10-18 17.080 18.670 12.340 13.040 -17.048 na
2013-10-11 18.760 21.340 15.460 15.720 -6.093 na
2013-10-04 17.490 18.710 15.470 16.740 8.279 na
2013-09-27 14.040 15.790 13.580 15.460 17.835 na
2013-09-20 14.100 14.680 12.520 13.120 -7.345 na
2013-09-13 15.860 16.020 13.730 14.160 -10.662 na
2013-09-06 16.470 17.370 15.170 15.850 -6.820 na
2013-08-30 14.370 17.810 13.900 17.010 20.982 na
2013-08-23 14.940 16.560 14.020 14.060 -2.157 na
2013-08-16 13.520 14.880 12.290 14.370 7.159 na
2013-08-09 12.290 13.910 11.830 13.410 11.937 na
2013-08-02 13.540 14.140 11.980 11.980 -5.818 na
2013-07-26 13.230 13.730 12.070 12.720 1.435 na
2013-07-19 13.980 14.560 12.540 12.540 -9.393 na
2013-07-12 14.660 15.270 13.570 13.840 -7.052 na
2013-07-05 16.900 17.320 14.890 14.890 -11.684 na
2013-06-28 20.870 21.910 16.190 16.860 -10.794 na
2013-06-21 16.530 21.320 15.360 18.900 10.204 na
2013-06-14 15.160 18.600 15.100 17.150 13.276 na
2013-06-07 16.400 18.510 14.960 15.140 -7.117 na
2013-05-31 13.670 16.350 13.560 16.300 16.512 na
2013-05-24 13.280 15.110 12.840 13.990 12.369 na
2013-05-17 12.570 13.460 12.260 12.450 -1.112 na
2013-05-10 13.060 13.530 12.490 12.590 -2.023 na
2013-05-03 13.720 14.670 12.770 12.850 -5.584 na
2013-04-26 15.080 16.000 13.130 13.610 -9.085 na
2013-04-19 13.120 18.200 12.660 14.970 24.129 na
2013-04-12 14.040 14.500 11.990 12.060 -13.362 na
2013-04-05 13.460 15.650 12.620 13.920 9.606 na
2013-03-29 12.850 14.610 12.390 12.700 -6.411 na
2013-03-22 13.470 15.400 12.300 13.570 20.088 na
2013-03-15 12.310 12.930 11.050 11.300 -10.246 na
2013-03-08 16.160 16.160 12.490 12.590 -18.034 na
2013-03-01 13.690 19.280 13.570 15.360 8.398 na
2013-02-22 12.810 16.210 12.080 14.170 13.724 na
2013-02-15 13.370 13.420 12.240 12.460 -4.301 na
2013-02-08 14.000 14.750 12.890 13.020 0.930 na
2013-02-01 13.290 14.430 12.720 12.900 0.078 na
2013-01-25 13.280 13.500 12.300 12.890 3.451 na
2013-01-18 13.660 13.990 12.290 12.460 -6.737 na
2013-01-11 14.530 14.530 13.220 13.360 -3.398 na
2013-01-04 22.140 22.720 13.640 13.830 -36.531 na
2012-12-28 18.460 21.980 17.840 21.790 22.141 na
2012-12-21 17.200 19.930 15.460 17.840 5.003 na
2012-12-14 16.470 17.150 15.410 16.990 7.057 na
2012-12-07 15.810 17.530 15.730 15.870 na na
2012-11-30 15.630 16.980 14.890 15.870 4.822 na
2012-11-23 15.880 15.980 14.770 15.140 -7.739 na
2012-11-16 18.150 18.640 15.930 16.410 -11.822 na
2012-11-09 18.330 19.400 17.190 18.610 5.799 na
2012-11-02 17.680 18.840 16.050 17.590 -1.235 na
2012-10-26 17.440 19.650 16.620 17.810 4.950 na
2012-10-19 16.050 17.600 14.500 16.970 5.142 na
2012-10-12 15.190 16.790 14.960 16.140 12.631 na
2012-10-05 16.030 16.530 13.670 14.330 -8.900 na
2012-09-28 15.060 17.080 13.870 15.730 12.518 na
2012-09-21 14.670 14.920 13.610 13.980 -3.653 na
2012-09-14 14.270 16.540 13.510 14.510 0.904 na
2012-09-07 18.650 18.960 14.330 14.380 -17.687 na
2012-08-31 16.150 18.050 15.750 17.470 15.086 na
2012-08-24 14.110 16.450 13.380 15.180 12.862 na
2012-08-17 14.090 15.150 13.300 13.450 -8.752 na
2012-08-10 15.850 16.470 14.730 14.740 -5.754 na
2012-08-03 17.550 19.250 15.640 15.640 -6.347 na
2012-07-27 20.410 21.000 16.520 16.700 2.643 na
2012-07-20 17.310 17.460 15.450 16.270 -2.808 na
2012-07-13 18.170 19.510 16.360 16.740 -2.105 na
2012-07-06 17.620 18.250 16.270 17.100 0.117 na
2012-06-29 20.470 21.360 16.870 17.080 -5.687 na
2012-06-22 21.760 21.980 16.770 18.110 -14.211 na
2012-06-15 19.870 24.930 19.630 21.110 -0.565 na
2012-06-08 26.350 27.730 20.290 21.230 -20.368 na
2012-06-01 21.700 26.710 20.990 26.660 22.518 na
2012-05-25 24.880 24.880 19.980 21.760 -13.307 na
2012-05-18 21.470 25.140 20.760 25.100 26.194 na
2012-05-11 19.800 21.590 17.950 19.890 3.810 na
2012-05-04 17.040 19.280 16.010 19.160 17.402 na
2012-04-27 20.220 20.270 15.750 16.320 -6.422 na
2012-04-20 18.870 20.420 16.970 17.440 -10.793 na
2012-04-13 18.940 21.060 17.200 19.550 17.066 na
2012-04-06 16.350 17.740 15.020 16.700 7.742 na
2012-03-30 14.510 17.270 14.140 15.500 4.588 na
2012-03-23 15.420 16.580 14.190 14.820 2.703 na
2012-03-16 15.790 16.670 13.660 14.430 -15.663 na
2012-03-09 18.270 21.240 16.630 17.110 -1.041 na
2012-03-02 19.100 19.250 17.140 17.290 -0.116 na
2012-02-24 18.410 18.970 16.420 17.310 -2.643 na
2012-02-17 19.640 21.770 17.540 17.780 -14.396 na
2012-02-10 17.980 21.980 16.110 20.770 21.462 na
2012-02-03 20.330 20.330 16.100 17.100 -7.717 na
2012-01-27 19.220 20.000 16.800 18.530 1.368 na
2012-01-20 20.900 23.440 18.160 18.280 -12.578 na
2012-01-13 21.670 22.430 20.050 20.910 1.357 na
2012-01-06 22.950 23.730 20.580 20.630 -11.838 na
2011-12-30 22.580 23.560 21.680 23.400 12.880 na
2011-12-23 25.140 25.380 20.340 20.730 -14.656 na
2011-12-16 26.780 27.730 23.270 24.290 -7.923 na
2011-12-09 26.740 30.910 26.000 26.380 -4.142 na
2011-12-02 31.930 33.110 25.290 27.520 -20.162 na
2011-11-25 34.590 35.290 31.280 34.470 7.719 na
2011-11-18 31.420 36.460 30.400 32.000 6.525 na
2011-11-11 31.400 36.430 27.470 30.040 -0.398 na
2011-11-04 27.090 37.530 27.010 30.160 22.951 na
2011-10-28 31.670 33.300 24.440 24.530 -21.679 na
2011-10-21 30.350 36.870 29.690 31.320 10.907 na
2011-10-14 35.450 35.450 28.080 28.240 -21.989 na
2011-10-07 44.250 46.880 35.190 36.200 -15.736 na
2011-09-30 40.990 43.340 35.320 42.960 4.145 na
2011-09-23 34.800 43.870 31.450 41.250 33.150 na
2011-09-16 42.560 43.180 30.430 30.980 -19.574 na
2011-09-09 39.840 40.740 32.790 38.520 13.561 na
2011-09-02 33.810 34.740 30.160 33.920 -4.692 na
2011-08-26 38.800 43.840 34.050 35.590 -17.329 na
2011-08-19 34.730 45.400 30.810 43.050 18.399 na
2011-08-12 36.900 48.000 34.010 36.360 13.625 na
2011-08-05 22.630 39.250 22.460 32.000 26.733 na
2011-07-29 19.260 25.940 18.730 25.250 44.121 na
2011-07-22 21.250 21.930 17.140 17.520 -10.292 na
2011-07-15 17.440 21.680 17.160 19.530 22.445 na
2011-07-08 16.320 17.140 15.300 15.950 0.504 na
2011-07-01 21.600 21.820 15.120 15.870 -24.787 na
2011-06-24 22.990 23.080 17.720 21.100 -3.432 na
2011-06-17 19.100 24.650 17.800 21.850 15.854 na
2011-06-10 18.420 19.160 17.260 18.860 5.070 na
2011-06-03 15.850 19.870 15.150 17.950 12.328 na
2011-05-27 20.030 20.030 15.360 15.980 -8.319 na
2011-05-20 17.860 19.090 15.500 17.430 2.109 na
2011-05-13 18.590 18.590 15.790 17.070 -7.228 na
2011-05-06 15.070 19.290 15.070 18.400 24.746 na
2011-04-29 15.640 16.420 14.270 14.750 0.408 na
2011-04-22 18.300 19.070 14.300 14.690 -4.112 na
2011-04-15 16.740 18.460 14.920 15.320 -14.270 na
2011-04-08 17.630 18.330 16.490 17.870 2.701 na
2011-04-01 18.310 19.780 16.440 17.400 -2.848 na
2011-03-25 22.100 22.160 17.070 17.910 -26.719 na
2011-03-18 21.790 31.280 20.920 24.440 21.713 na
2011-03-11 19.370 22.250 18.950 20.080 5.352 na
2011-03-04 19.120 21.140 17.630 19.060 -0.832 na
2011-02-25 19.460 23.220 18.380 19.220 16.981 na
2011-02-18 16.070 17.300 15.220 16.430 4.716 na
2011-02-11 16.140 17.070 14.860 15.690 -1.507 na
2011-02-04 19.610 19.960 15.890 15.930 -20.509 na
2011-01-28 18.780 20.080 15.810 20.040 8.500 na
2011-01-21 16.190 18.850 15.710 18.470 19.470 na
2011-01-14 18.350 18.630 15.370 15.460 -9.802 na
2011-01-07 17.940 18.240 16.570 17.140 -3.437 na
2010-12-31 18.260 18.320 17.020 17.750 7.772 na
2010-12-24 16.220 16.860 15.400 16.470 2.235 na
2010-12-17 16.820 18.270 15.460 16.110 -8.518 na
2010-12-10 18.800 18.850 17.060 17.610 -2.221 na
2010-12-03 23.150 23.840 17.710 18.010 -18.947 na
2010-11-26 19.450 22.220 18.350 22.220 23.171 na
2010-11-19 20.330 23.070 17.760 18.040 -12.470 na
2010-11-12 19.330 21.230 17.830 20.610 12.870 na
2010-11-05 21.650 22.540 17.920 18.260 -13.868 na
2010-10-29 19.220 22.370 18.860 21.200 12.886 na
2010-10-22 20.430 21.350 18.760 18.780 -1.314 na
2010-10-15 19.330 21.590 17.900 19.030 -8.112 na
2010-10-08 23.630 24.340 20.290 20.710 -7.956 na
2010-10-01 22.580 24.520 21.970 22.500 3.639 na
2010-09-24 22.470 24.060 21.250 21.710 -1.363 na
2010-09-17 21.060 22.830 20.850 22.010 0.091 na
2010-09-10 22.770 23.940 21.760 21.990 3.191 na
2010-09-03 25.880 27.830 21.240 21.310 -12.843 na
2010-08-27 25.970 28.920 24.410 24.450 -4.080 na
2010-08-20 27.410 28.100 23.400 25.490 -2.858 na
2010-08-13 21.850 27.210 21.360 26.240 20.699 na
2010-08-06 23.070 23.890 21.720 21.740 -7.489 na
2010-07-30 24.370 27.320 21.860 23.500 0.128 na
2010-07-23 27.020 27.400 23.320 23.470 -10.590 na
2010-07-16 24.660 28.160 23.120 26.250 5.084 na
2010-07-09 28.820 31.150 24.220 24.980 -17.065 na
2010-07-02 29.200 37.580 28.470 30.120 5.573 na
2010-06-25 22.900 30.410 22.870 28.530 19.123 na
2010-06-18 27.940 28.720 23.300 23.950 -16.811 na
2010-06-11 35.660 37.380 28.600 28.790 -18.856 na
2010-06-04 34.870 36.120 29.120 35.480 10.633 na
2010-05-28 41.740 43.740 29.390 32.070 -20.025 na
2010-05-21 31.330 48.200 28.090 40.100 28.361 na
2010-05-14 28.650 33.240 24.300 31.240 -23.712 na
2010-05-07 22.410 42.150 19.610 40.950 85.714 na
2010-04-30 17.520 23.200 17.070 22.050 32.671 na
2010-04-23 19.140 19.550 15.500 16.620 -9.477 na
2010-04-16 15.670 19.700 15.230 18.360 13.755 na
2010-04-09 17.960 18.160 16.060 16.140 -7.613 na
2010-04-02 18.170 18.280 16.790 17.470 -1.688 na
2010-03-26 18.300 18.690 16.210 17.770 4.714 na
2010-03-19 18.280 18.780 16.170 16.970 -3.470 na
2010-03-12 17.950 19.340 17.430 17.580 0.918 na
2010-03-05 19.930 19.940 17.230 17.420 -10.667 na
2010-02-26 20.160 22.680 19.320 19.500 -2.597 na
2010-02-19 23.510 23.570 19.710 20.020 -11.923 na
2010-02-12 26.110 27.110 22.730 22.730 -12.945 na
2010-02-05 24.330 29.220 21.080 26.110 6.052 na
2010-01-29 27.320 27.320 22.110 24.620 -9.850 na
2010-01-22 18.630 28.010 17.330 27.310 52.485 na
2010-01-15 16.930 19.460 16.860 17.910 -1.213 na
2010-01-08 21.680 21.680 18.110 18.130 -16.375 na
2010-01-01 20.290 21.830 19.620 21.680 11.351 na
2009-12-25 21.460 21.510 19.250 19.470 -10.194 na
2009-12-18 21.590 23.020 20.460 21.680 0.417 na
2009-12-11 22.320 24.200 21.390 21.590 1.600 na
2009-12-04 24.950 25.570 20.610 21.250 -14.107 na
2009-11-27 21.980 25.930 20.050 24.740 11.492 na
2009-11-20 23.360 24.200 21.630 22.190 -5.009 na
2009-11-13 24.190 24.610 21.610 23.360 -3.431 na
2009-11-06 30.700 31.840 24.060 24.190 -21.180 na
2009-10-30 23.060 31.590 21.890 30.690 37.809 na
2009-10-23 21.410 22.770 20.100 22.270 3.920 na
2009-10-16 23.120 24.070 20.980 21.430 -7.310 na
2009-10-09 29.340 29.340 22.990 23.120 -19.386 na
2009-10-02 26.260 29.560 24.540 28.680 11.988 na
2009-09-25 25.340 26.340 22.190 25.610 7.065 na
2009-09-18 25.390 25.390 22.780 23.920 -0.952 na
2009-09-11 25.260 26.150 22.480 24.150 -4.394 na
2009-09-04 24.760 29.570 24.760 25.260 2.019 na
2009-08-28 25.010 25.890 22.580 24.760 -1.000 na
2009-08-21 24.270 28.390 23.910 25.010 3.049 na
2009-08-14 24.760 26.980 24.260 24.270 -1.979 na
2009-08-07 25.920 26.490 23.980 24.760 -4.475 na
2009-07-31 24.060 26.220 24.020 25.920 12.256 na
2009-07-24 25.060 25.420 23.000 23.090 -5.136 na
2009-07-17 28.360 29.240 23.830 24.340 -16.127 na
2009-07-10 30.320 33.050 28.820 29.020 3.828 na
2009-07-03 25.930 28.620 24.800 27.950 7.790 na
2009-06-26 30.400 32.050 25.760 25.930 -7.360 na
2009-06-19 29.700 32.770 27.560 27.990 -0.568 na
2009-06-12 30.840 31.820 26.410 28.150 -4.963 na
2009-06-05 28.700 31.790 28.300 29.620 2.420 na
2009-05-29 34.570 34.570 28.850 28.920 -11.370 na
2009-05-22 32.910 32.910 26.570 32.630 -1.479 na
2009-05-15 32.050 34.080 30.590 33.120 3.339 na
2009-05-08 35.300 36.240 31.190 32.050 -9.207 na
2009-05-01 39.460 39.640 34.500 35.300 -4.128 na
2009-04-24 33.940 40.290 33.940 36.820 8.486 na
2009-04-17 38.320 38.910 33.680 33.940 -7.090 na
2009-04-10 41.960 43.020 36.530 36.530 -7.985 na
2009-04-03 44.860 46.280 39.640 39.700 -3.265 na
2009-03-27 45.890 45.890 40.170 41.040 -10.569 na
2009-03-20 42.360 47.630 38.790 45.890 8.333 na
2009-03-13 49.350 51.340 40.030 42.360 -14.129 na
2009-03-06 49.960 53.250 45.020 49.330 6.429 na
2009-02-27 49.300 53.160 41.910 46.350 -5.984 na
2009-02-20 48.140 52.040 42.020 49.300 14.838 na
2009-02-13 45.400 48.630 40.730 42.930 -1.015 na
2009-02-06 49.420 49.540 41.200 43.370 -3.278 na
2009-01-30 47.890 47.930 33.760 44.840 -5.141 na
2009-01-23 50.120 57.360 46.150 47.270 2.516 na
2009-01-16 42.060 55.160 41.940 46.110 7.683 na
2009-01-09 39.240 44.600 37.340 42.820 9.263 na
2009-01-02 43.350 46.240 36.880 39.190 -9.659 na
2008-12-26 44.930 46.690 41.680 43.380 -3.450 na
2008-12-19 55.680 58.490 41.290 44.930 -17.226 na
2008-12-12 58.860 59.870 52.940 54.280 -9.428 na
2008-12-05 60.470 68.600 59.260 59.930 8.412 na
2008-11-28 71.190 71.350 50.500 55.280 -23.930 na
2008-11-21 69.570 81.480 65.100 72.670 9.591 na
2008-11-14 56.090 69.990 54.630 66.310 18.200 na
2008-11-07 60.170 64.780 44.250 56.100 -6.328 na
2008-10-31 79.130 81.650 56.730 59.890 -24.314 na
2008-10-24 70.400 89.530 50.910 79.130 12.512 na
2008-10-17 69.950 81.170 47.290 70.330 0.543 na
2008-10-10 45.120 76.940 45.120 69.950 54.962 na
2008-10-03 36.920 48.400 36.920 45.140 29.937 na
2008-09-26 32.400 36.710 30.810 34.740 8.326 na
2008-09-19 25.660 42.160 25.660 32.070 24.981 na
2008-09-12 22.220 26.670 22.120 25.660 11.275 na
2008-09-05 20.650 24.710 20.470 23.060 11.671 na
2008-08-29 18.780 21.270 18.780 20.650 9.782 na
2008-08-22 19.580 22.140 18.640 18.810 -3.933 na
2008-08-15 20.660 22.300 19.570 19.580 -5.227 na
2008-08-08 23.770 23.860 19.750 20.660 -8.463 na
2008-08-01 22.910 24.620 19.650 22.570 -1.484 na
2008-07-25 24.050 24.580 20.730 22.910 -4.740 na
2008-07-18 27.490 30.810 23.780 24.050 -12.514 na
2008-07-11 25.480 29.440 22.590 27.490 10.891 na
2008-07-04 24.250 26.080 22.700 24.790 5.759 na
2008-06-27 22.890 24.560 20.340 23.440 2.492 na
2008-06-20 21.220 23.700 20.020 22.870 7.776 na
2008-06-13 23.560 24.470 20.780 21.220 -9.932 na
2008-06-06 17.830 23.790 17.830 23.560 32.137 na
2008-05-30 20.780 20.950 17.540 17.830 -8.798 na
2008-05-23 16.470 19.800 15.820 19.550 18.701 na
2008-05-16 19.170 19.480 16.190 16.470 -15.147 na
2008-05-09 18.680 20.010 18.110 19.410 6.766 na
2008-05-02 20.140 20.830 17.970 18.180 -7.198 na
2008-04-25 20.150 21.600 19.210 19.590 -2.683 na
2008-04-18 23.460 24.350 19.210 20.130 -14.194 na
2008-04-11 22.450 23.590 21.210 23.460 4.499 na
2008-04-04 25.710 26.770 21.750 22.450 -12.680 na
2008-03-28 26.640 27.040 24.750 25.710 -3.418 na
2008-03-21 35.140 35.600 25.160 26.620 -14.570 na
2008-03-14 28.130 32.890 24.900 31.160 13.350 na
2008-03-07 27.540 29.290 23.300 27.490 3.579 na
2008-02-29 24.060 26.910 21.640 26.540 10.308 na
2008-02-22 25.390 26.950 23.620 24.060 -3.837 na
2008-02-15 29.140 29.570 23.980 25.020 -10.675 na
2008-02-08 25.090 29.700 24.850 28.010 16.611 na
2008-02-01 29.670 30.260 24.020 24.020 -17.400 na
2008-01-25 35.120 37.570 22.820 29.080 6.990 na
2008-01-18 23.760 29.300 22.650 27.180 14.780 na
2008-01-11 24.620 25.950 22.620 23.680 -1.086 na
2008-01-04 21.870 24.300 21.790 23.940 15.429 na
2007-12-28 19.080 21.050 18.480 20.740 12.290 na
2007-12-21 24.130 24.860 18.280 18.470 -20.627 na
2007-12-14 21.160 24.220 19.770 23.270 11.607 na
2007-12-07 23.590 24.590 19.650 20.850 -8.833 na
2007-11-30 26.460 28.950 22.000 22.870 -11.903 na
2007-11-23 26.740 27.770 23.620 25.960 1.844 na
2007-11-16 30.570 31.090 23.070 25.490 -10.561 na
2007-11-09 25.250 29.150 21.240 28.500 23.859 na
2007-11-02 19.930 25.170 16.840 23.010 17.638 na
2007-10-26 23.890 24.150 19.480 19.560 -14.808 na
2007-10-19 18.140 22.960 17.730 22.960 29.498 na
2007-10-12 17.730 19.730 16.080 17.730 4.849 na
2007-10-05 18.440 18.990 16.440 16.910 -6.056 na
2007-09-28 19.040 20.460 16.910 18.000 -5.263 na
2007-09-21 26.450 27.080 18.370 19.000 -23.756 na
2007-09-14 26.910 28.820 23.830 24.920 -4.994 na
2007-09-07 21.930 26.970 21.710 26.230 12.190 na
2007-08-31 22.240 26.570 21.960 23.380 12.838 na
2007-08-24 29.870 29.950 20.440 20.720 -30.910 na
2007-08-17 28.020 37.500 25.230 29.990 5.972 na
2007-08-10 25.320 29.840 19.330 28.300 12.480 na
2007-08-03 23.640 26.220 19.680 25.160 4.096 na
2007-07-27 16.620 24.170 16.390 24.170 42.596 na
2007-07-20 15.570 18.530 15.060 16.950 11.881 na
2007-07-13 15.340 17.910 14.790 15.150 2.921 na
2007-07-06 16.480 16.480 14.670 14.720 -9.304 na
2007-06-29 16.500 18.980 14.620 16.230 3.048 na
2007-06-22 14.420 16.580 12.750 15.750 12.984 na
2007-06-15 15.310 16.700 12.580 13.940 -6.065 na
2007-06-08 13.470 17.090 12.780 14.840 16.119 na
2007-06-01 13.860 14.290 12.430 12.780 -4.198 na
2007-05-25 13.240 14.360 12.550 13.340 4.545 na
2007-05-18 13.260 14.430 12.690 12.760 -1.467 na
2007-05-11 13.340 13.850 12.540 12.950 0.310 na
2007-05-04 12.900 14.600 12.450 12.910 3.695 na
2007-04-27 12.600 13.890 12.070 12.450 3.148 na
2007-04-20 11.860 13.270 11.460 12.070 -1.066 na
2007-04-13 13.260 14.150 12.130 12.200 -7.785 na
2007-04-06 14.910 15.460 12.690 13.230 -9.631 na
2007-03-30 13.390 16.050 12.910 14.640 13.050 1988.30
2007-03-23 15.820 15.820 11.210 12.950 -22.871 na
2007-03-16 14.960 21.250 13.760 16.790 19.163 na
2007-03-09 20.400 20.410 13.480 14.090 -24.288 na
2007-03-02 10.590 19.400 10.520 18.610 75.898 na
2007-02-23 10.620 10.720 10.010 10.580 5.589 na
2007-02-16 11.330 11.880 9.700 10.020 -9.730 na
2007-02-09 10.530 11.560 10.240 11.100 10.119 na
2007-02-02 11.500 11.600 9.960 10.080 -9.434 na
2007-01-26 10.770 11.600 9.870 11.130 7.019 na
2007-01-19 10.640 11.040 10.240 10.400 2.463 na
2007-01-12 12.480 12.830 10.140 10.150 -16.392 na
2007-01-05 11.840 12.250 11.680 12.140 na na