E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Hang Seng HKSE Index Hong Kong Weekly Data
  (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_Hang_Seng_HKSE_weekly___________________________________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|
                                                                 4.75% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        23970.0        23970.0        23707.8        23744.2          0.005        1162640 
2013-12-06        23936.2        24111.6        23563.2        23743.1         -0.579        1431585 
2013-11-29        23830.0        24014.8        23649.8        23881.3          0.781        1364443 
2013-11-22        23397.7        23856.9        23390.7        23696.3          2.883        2437612 
2013-11-15        22782.0        23124.3        22463.4        23032.2          1.265        1557546 
2013-11-08        23322.1        23345.9        22686.6        22744.4         -2.174        1155980 
2013-11-01        22753.8        23337.0        22753.8        23249.8          2.429        1457041 
2013-10-25        23494.4        23534.7        22640.2        22698.3         -2.750        1534221 
2013-10-18        23399.8        23411.2        23073.9        23340.1          0.524        1209444 
2013-10-11        23152.9        23336.6        22743.5        23218.3          0.345        1267430 
2013-10-04        22946.7        23241.5        22845.4        23138.5         -0.295        1348396 
2013-09-27        23415.0        23466.7        23043.9        23207.0         -1.257        1495125 
2013-09-20        23210.4        23554.3        23080.6        23502.5          2.563        1573730 
2013-09-13        22770.3        23120.5        22680.6        22915.3          1.300        1874126 
2013-09-06        21948.7        22699.6        21948.7        22621.2          4.095        2372778 
2013-08-30        21943.4        22116.0        21465.7        21731.4         -0.604        1547622 
2013-08-23        22432.9        22551.3        21538.2        21863.5         -2.906        1534251 
2013-08-16        21796.5        22696.0        21735.1        22517.8          3.257        2135730 
2013-08-09        22273.8        22273.8        21571.2        21807.6         -1.728        1024361 
2013-08-02        21896.1        22291.4        21749.7        22191.0          1.011        1142330 
2013-07-26        21499.0        22034.4        21283.8        21969.0          2.839        1472775 
2013-07-19        21278.6        21461.0        21205.6        21362.4          0.400        1162307 
2013-07-12        20598.2        21522.2        20244.1        21277.3          2.026        1733190 
2013-07-05        20803.3        21004.6        20119.6        20854.7          0.247        1924619 
2013-06-28        20023.4        20818.4        19426.4        20803.3          2.665        2746400 
2013-06-21        21007.3        21272.8        19970.0        20263.3         -3.366        2419983 
2013-06-14        21592.9        21723.9        20652.8        20969.1         -2.809        2320182 
2013-06-07        22301.7        22564.2        21506.3        21575.3         -3.648        1607217 
2013-05-31        22571.6        22942.2        22290.7        22392.2         -1.001        1584588 
2013-05-24        23348.7        23512.4        22470.5        22618.7         -2.010        2091562 
2013-05-17        23245.6        23245.6        22878.6        23082.7         -1.023        1424526 
2013-05-10        22967.8        23353.7        22855.6        23321.2          2.782        1467519 
2013-05-03        22567.6        22886.2        22488.7        22690.0          0.631        1416455 
2013-04-26        22038.1        22690.3        21747.5        22547.7          2.426        1701815 
2013-04-19        21998.7        22017.0        21423.3        22013.6         -0.342        1696252 
2013-04-12        21733.8        22251.6        21612.1        22089.1          1.667        1385256 
2013-04-05        22299.6        22527.1        21703.3        21726.9         -2.568        1695832 
2013-03-29        22327.5        22529.4        22088.6        22299.6          0.833        1787792 
2013-03-22        22185.3        22403.8        21975.9        22115.3         -1.854        1761993 
2013-03-15        23131.4        23262.0        22305.5        22533.1         -2.420        1902567 
2013-03-08        22866.5        23220.5        22466.1        23092.0          0.925        1781111 
2013-03-01        22852.9        23031.7        22445.3        22880.2          0.429        1690591 
2013-02-22        23477.5        23477.5        22674.6        22782.4         -2.824        1543184 
2013-02-15        23215.2        23469.3        23215.2        23444.6          0.988        1292232 
2013-02-08        23866.8        23944.7        23101.1        23215.2         -2.136        2145564 
2013-02-01        23622.0        23916.2        23571.3        23721.8          0.600        2003557 
2013-01-25        23566.0        23710.9        23481.4        23580.4         -0.090        1410358 
2013-01-18        23326.8        23606.5        23203.2        23601.8          1.452        1526097 
2013-01-11        23345.2        23486.6        23088.4        23264.1         -0.287        1564085 
2013-01-04        23370.4        23370.4        23172.3        23331.1          2.932        1505753 
2012-12-28        22494.7        22718.8        22494.7        22666.6          0.712         885818 
2012-12-21        22590.8        22683.7        22423.2        22506.3         -0.441        1934487 
2012-12-14        22377.6        22636.4        22235.8        22606.0          1.869        1615546 
2012-12-07        22070.4        22371.4        21687.9        22191.2          0.730        1646213 
2012-11-30        21986.4        22091.6        21629.6        22030.4          0.531        1330686 
2012-11-23        21210.0        21924.1        21136.3        21914.0          3.568        1283182 
2012-11-16        21367.6        21462.5        21098.4        21159.0         -1.054        1225737 
2012-11-09        22044.2        22141.1        21330.3        21384.4         -3.288        1432535 
2012-11-02        21478.1        22149.7        21338.7        22111.3          2.626        1585549 
2012-10-26        21440.0        21847.7        21431.2        21545.6         -0.029        1616818 
2012-10-19        21137.6        21606.3        21077.0        21551.8          1.965        1672074 
2012-10-12        20979.5        21236.6        20767.4        21136.4          0.590        1799818 
2012-10-05        20840.4        21021.2        20799.8        21012.4          0.825        1231655 
2012-09-28        20611.1        20889.9        20485.1        20840.4          0.509        1260333 
2012-09-21        20758.5        20895.6        20568.1        20734.9          0.510        1655620 
2012-09-14        19876.4        20648.1        19658.7        20629.8          4.179        1995695 
2012-09-07        19414.6        19829.0        19076.8        19802.2          1.640        1750053 
2012-08-31        19939.5        19939.5        19450.8        19482.6         -1.999        1232832 
2012-08-24        20080.3        20141.2        19840.2        19880.0         -1.173        1091649 
2012-08-17        20188.5        20299.7        19919.6        20116.1         -0.100        1211175 
2012-08-10        20052.5        20300.0        19966.1        20136.1          2.390        1365789 
2012-08-03        19505.0        19898.9        19454.3        19666.2          2.030        1498002 
2012-07-27        19259.4        19330.7        18710.6        19275.0         -1.863        1240360 
2012-07-20        19265.3        19656.1        19061.7        19640.8          2.871        1330706 
2012-07-13        19634.8        19737.9        18998.3        19092.6         -3.576        1509461 
2012-07-06        19441.5        19869.1        19441.5        19800.6          1.847        1491694 
2012-06-29        19019.0        19510.8        18850.5        19441.5          2.350        1477820 
2012-06-22        19578.1        19578.8        18976.1        18995.1         -1.242        1268274 
2012-06-15        18978.9        19254.6        18708.3        19233.9          3.954        1662572 
2012-06-08        18249.6        18845.6        18056.4        18502.3         -0.302        1742959 
2012-06-01        18672.3        19058.5        18378.1        18558.3         -0.829        2154558 
2012-05-25        18902.0        19182.7        18577.1        18713.4         -1.258        1432353 
2012-05-18        20037.5        20044.7        18622.3        18951.9         -5.073        1965401 
2012-05-11        20658.4        20674.5        19901.4        19964.6         -5.318        1765004 
2012-05-04        20889.8        21385.3        20889.8        21086.0          1.661        2845761 
2012-04-27        20971.0        20971.0        20534.1        20741.5         -1.281        1239224 
2012-04-20        20516.1        21076.4        20392.6        21010.6          1.496        2041868 
2012-04-13        20387.4        20719.0        20035.7        20701.0          0.525        1535533 
2012-04-06        20663.0        20816.1        20404.2        20593.0          0.182        1284018 
2012-03-30        20672.4        21063.4        20374.0        20555.6         -0.548        1608742 
2012-03-23        21454.0        21454.0        20596.9        20668.8         -3.045        1463115 
2012-03-16        21073.6        21638.3        20924.4        21317.9          1.100        1454665 
2012-03-09        21518.0        21578.8        20522.0        21086.0         -2.209        2079997 
2012-03-02        21381.7        21716.8        21076.5        21562.3          0.726        1550589 
2012-02-24        21760.3        21760.3        21221.4        21406.9         -0.394        1458319 
2012-02-17        20718.8        21546.7        20674.0        21491.6          3.405        1573420 
2012-02-10        21015.6        21053.1        20633.1        20783.9          0.129        1873048 
2012-02-03        20518.0        20796.7        20145.0        20757.0          1.245        1957256 
2012-01-27        20110.4        20590.8        20110.4        20501.7          1.946        1925668 
2012-01-20        19070.7        20161.7        18985.8        20110.4          4.717        2071223 
2012-01-13        18588.4        19261.3        18302.8        19204.4          3.288        1844628 
2012-01-06        18770.6        18970.6        18506.6        18593.1          0.861        1221579 
2011-12-30        18629.2        18629.2        18293.8        18434.4         -1.046         968351 
2011-12-23        18053.6        18636.8        17821.5        18629.2          1.880        1176642 
2011-12-16        18853.3        18919.4        17895.2        18285.4         -1.619        1468450 
2011-12-09        19117.9        19242.8        18511.4        18586.2         -2.385        1532680 
2011-12-02        18019.2        19151.7        17860.8        19040.4          7.637        2431578 
2011-11-25        18213.7        18355.1        17613.2        17689.5         -4.336        1451518 
2011-11-18        19600.4        19640.7        18399.0        18491.2         -3.375        2539129 
2011-11-11        19894.2        20173.1        18945.6        19137.2         -3.556        1758773 
2011-11-04        20027.7        20155.6        19024.1        19842.8         -0.881        1974774 
2011-10-28        18444.2        20272.4        18435.4        20019.2         11.059        2485424 
2011-10-21        18808.7        18908.2        17782.0        18025.7         -2.573        1506615 
2011-10-14        17853.3        18758.7        17437.8        18501.8          4.489        2180494 
2011-10-07        17179.2        17800.7        16170.4        17707.0          0.651        2904995 
2011-09-30        17634.4        18136.0        16999.5        17592.4         -0.433        2939711 
2011-09-23        19247.6        19247.6        17373.4        17668.8         -9.182        2379390 
2011-09-16        19264.7        19652.5        18627.7        19455.3         -2.070        2189867 
2011-09-09        19830.5        20159.3        19290.4        19866.6         -1.713        1720370 
2011-09-02        19883.1        20975.3        19749.4        20212.9          3.217        3337132 
2011-08-26        19465.3        19919.9        19047.6        19582.9          0.943        2016244 
2011-08-19        20056.8        20504.4        19314.4        19399.9         -1.122        1769152 
2011-08-12        20409.0        20572.5        18868.1        19620.0         -6.331        3031685 
2011-08-05        22739.6        22808.3        20643.3        20946.1         -6.658        2075113 
2011-07-29        22287.4        22635.4        22217.4        22440.3         -0.020        1469258 
2011-07-22        21727.9        22449.1        21611.2        22444.8          2.603        1555441 
2011-07-15        22598.6        22598.6        21648.4        21875.4         -3.745        1701857 
2011-07-08        22813.3        22835.0        22509.2        22726.4          1.466        3012443 
2011-07-01        21888.0        22464.1        21888.0        22398.1          1.020        1463755 
2011-06-24        21770.8        22182.8        21508.8        22172.0          2.197        1741598 
2011-06-17        22172.6        22642.5        21628.3        21695.3         -3.234        1579775 
2011-06-10        22762.2        22929.0        22297.9        22420.4         -2.306        1914373 
2011-06-03        23117.8        23708.0        22932.5        22949.6         -0.729        1557736 
2011-05-27        22943.0        23150.6        22519.7        23118.1         -0.351        1238285 
2011-05-20        23054.1        23248.1        22768.0        23199.4         -0.330        1002868 
2011-05-13        23250.0        23509.0        22888.1        23276.3          0.506        1190621 
2011-05-06        23720.8        23924.5        22985.7        23159.1         -2.368        1508410 
2011-04-29        24138.3        24260.8        23633.7        23720.8         -1.730        1355109 
2011-04-22        23977.9        24185.5        23468.2        24138.3          0.542        1373535 
2011-04-15        24395.0        24466.5        23842.3        24008.1         -1.590        1442829 
2011-04-08        23939.5        24468.6        23917.0        24396.1          2.496        1841938 
2011-04-01        23114.1        23827.2        22952.4        23801.9          2.777        1983101 
2011-03-25        22401.1        23179.3        22395.3        23158.7          3.849        1824690 
2011-03-18        23207.2        23345.9        22123.3        22300.2         -4.084        1934140 
2011-03-11        23257.1        23934.1        23106.0        23249.8         -0.680        1641884 
2011-03-04        22900.2        23506.7        22886.4        23408.9          1.723        1715132 
2011-02-25        23500.1        23585.6        22576.0        23012.4         -2.470        1431830 
2011-02-18        22920.3        23614.6        22809.0        23595.2          3.357        1625498 
2011-02-11        23981.7        23981.7        22446.7        22828.9         -4.517        1980957 
2011-02-04        23314.7        23922.7        23285.6        23909.0          1.236        1470968 
2011-01-28        23970.3        24023.7        23580.4        23617.0         -1.088        1329213 
2011-01-21        24364.1        24434.4        23840.3        23876.9         -1.673        1343752 
2011-01-14        23715.5        24378.8        23481.8        24283.2          2.519        1541329 
2011-01-07        23650.2        23880.8        23579.7        23686.6             na        1237601 
2010-12-31             na             na             na             na             na             na 
2010-12-24             na             na             na             na             na             na 
2010-12-17             na             na             na             na             na             na 
2010-12-10             na             na             na             na             na             na 
2010-12-03             na             na             na             na             na             na 
2010-11-26             na             na             na             na             na             na 
2010-11-19             na             na             na             na             na             na 
2010-11-12             na             na             na             na             na             na 
2010-11-05             na             na             na             na             na             na 
2010-10-29             na             na             na             na             na             na 
2010-10-22             na             na             na             na             na             na 
2010-10-15             na             na             na             na             na             na 
2010-10-08             na             na             na             na             na             na 
2010-10-01             na             na             na             na             na             na 
2010-09-24             na             na             na             na             na             na 
2010-09-17             na             na             na             na             na             na 
2010-09-10             na             na             na             na             na             na 
2010-09-03             na             na             na             na             na             na 
2010-08-27             na             na             na             na             na             na 
2010-08-20             na             na             na             na             na             na 
2010-08-13             na             na             na             na             na             na 
2010-08-06             na             na             na             na             na             na 
2010-07-30             na             na             na             na             na             na 
2010-07-23             na             na             na             na             na             na 
2010-07-16             na             na             na             na             na             na 
2010-07-09             na             na             na             na             na             na 
2010-07-02             na             na             na             na             na             na 
2010-06-25             na             na             na             na             na             na 
2010-06-18             na             na             na             na             na             na 
2010-06-11             na             na             na             na             na             na 
2010-06-04             na             na             na             na             na             na 
2010-05-28             na             na             na             na             na             na 
2010-05-21             na             na             na             na             na             na 
2010-05-14             na             na             na             na             na             na 
2010-05-07             na             na             na             na             na             na 
2010-04-30             na             na             na             na             na             na 
2010-04-23             na             na             na             na             na             na 
2010-04-16             na             na             na             na             na             na 
2010-04-09             na             na             na             na             na             na 
2010-04-02             na             na             na             na             na             na 
2010-03-26             na             na             na             na             na             na 
2010-03-19             na             na             na             na             na             na 
2010-03-12             na             na             na             na             na             na 
2010-03-05             na             na             na             na             na             na 
2010-02-26             na             na             na             na             na             na 
2010-02-19             na             na             na             na             na             na 
2010-02-12             na             na             na             na             na             na 
2010-02-05             na             na             na             na             na             na 
2010-01-29             na             na             na             na             na             na 
2010-01-22             na             na             na             na             na             na 
2010-01-15             na             na             na             na             na             na 
2010-01-08             na             na             na             na             na             na 
2010-01-01             na             na             na             na             na             na 
2009-12-25             na             na             na             na             na             na 
2009-12-18             na             na             na             na             na             na 
2009-12-11             na             na             na             na             na             na 
2009-12-04             na             na             na             na             na             na 
2009-11-27             na             na             na             na             na             na 
2009-11-20             na             na             na             na             na             na 
2009-11-13             na             na             na             na             na             na 
2009-11-06             na             na             na             na             na             na 
2009-10-30             na             na             na             na             na             na 
2009-10-23             na             na             na             na             na             na 
2009-10-16             na             na             na             na             na             na 
2009-10-09             na             na             na             na             na             na 
2009-10-02             na             na             na             na             na             na 
2009-09-25             na             na             na             na             na             na 
2009-09-18             na             na             na             na             na             na 
2009-09-11             na             na             na             na             na             na 
2009-09-04             na             na             na             na             na             na 
2009-08-28             na             na             na             na             na             na 
2009-08-21             na             na             na             na             na             na 
2009-08-14             na             na             na             na             na             na 
2009-08-07             na             na             na             na             na             na 
2009-07-31             na             na             na             na             na             na 
2009-07-24             na             na             na             na             na             na 
2009-07-17             na             na             na             na             na             na 
2009-07-10             na             na             na             na             na             na 
2009-07-03             na             na             na             na             na             na 
2009-06-26             na             na             na             na             na             na 
2009-06-19             na             na             na             na             na             na 
2009-06-12             na             na             na             na             na             na 
2009-06-05             na             na             na             na             na             na 
2009-05-29             na             na             na             na             na             na 
2009-05-22             na             na             na             na             na             na 
2009-05-15             na             na             na             na             na             na 
2009-05-08             na             na             na             na             na             na 
2009-05-01             na             na             na             na             na             na 
2009-04-24             na             na             na             na             na             na 
2009-04-17             na             na             na             na             na             na 
2009-04-10             na             na             na             na             na             na 
2009-04-03             na             na             na             na             na             na 
2009-03-27             na             na             na             na             na             na 
2009-03-20             na             na             na             na             na             na 
2009-03-13             na             na             na             na             na             na 
2009-03-06             na             na             na             na             na             na 
2009-02-27             na             na             na             na             na             na 
2009-02-20             na             na             na             na             na             na 
2009-02-13             na             na             na             na             na             na 
2009-02-06             na             na             na             na             na             na 
2009-01-30             na             na             na             na             na             na 
2009-01-23             na             na             na             na             na             na 
2009-01-16             na             na             na             na             na             na 
2009-01-09        15349.3        15763.6        14297.4        14377.4         -4.423        4432629 
2009-01-02        14080.9        15042.8        13924.3        15042.8          6.054        1463234 
2008-12-26        15177.1        15227.4        13855.9        14184.1         -6.236        1257556 
2008-12-19        15363.5        15557.5        14819.7        15127.5          2.501        2033348 
2008-12-12        14303.3        15781.1        14303.3        14758.4          6.589        2747534 
2008-12-05        13775.3        14253.7        13344.6        13846.1         -0.303        1885487 
2008-11-28        12239.5        13930.9        12239.5        13888.2          9.709        2311276 
2008-11-21        13584.4        13738.1        11814.8        12659.2         -6.524        2471315 
2008-11-14        15033.2        15148.0        12943.1        13542.7         -4.920        2464560 
2008-11-07        14436.0        15317.8        13273.1        14243.4          1.967        2861491 
2008-10-31        12372.8        14329.9        10676.3        13968.7         10.701        4739701 
2008-10-24        14691.9        15617.0        12618.4        12618.4        -13.301        3110926 
2008-10-17        15156.2        17141.1        14554.2        14554.2         -1.640        3849646 
2008-10-10        17156.2        17241.8        14398.5        14796.9        -16.319        3813555 
2008-10-03        18742.3        18742.3        16799.3        17682.4         -5.351        2589104 
2008-09-26        19869.0        19869.0        18500.1        18682.1         -3.340        2388131 
2008-09-19        18325.7        19327.7        16283.7        19327.7         -0.130        5632904 
2008-09-12        20840.7        20840.7        19157.7        19352.9         -2.912        2606870 
2008-09-05        20999.3        21066.6        19708.4        19933.3         -6.249        1728425 
2008-08-29        20739.5        21546.9        20739.5        21261.9          4.266        1895910 
2008-08-22        21163.0        21206.6        20350.5        20392.1         -3.632        1564205 
2008-08-15        22020.5        22309.3        20994.5        21160.6         -3.311        2040295 
2008-08-08        22630.6        22713.6        21690.6        21885.2         -4.275        1787470 
2008-08-01        22801.9        22881.3        22089.1        22862.6          0.536        1565323 
2008-07-25        22523.3        23369.1        22393.1        22740.7          3.961        2234314 
2008-07-18        22205.0        22360.3        20988.7        21874.2         -1.399        1910231 
2008-07-11        21402.7        22225.4        21098.8        22184.6          3.551        2269372 
2008-07-04        22237.9        22237.9        21163.6        21423.8         -2.806        2139897 
2008-06-27        22407.1        22885.4        21773.7        22042.4         -3.092        1798061 
2008-06-20        22814.2        23492.2        22733.8        22745.6          0.679        1819410 
2008-06-13        23689.2        23741.1        22592.3        22592.3         -7.417        1999824 
2008-06-06        24542.3        24923.3        24004.0        24402.2         -0.534        1958244 
2008-05-30        24234.4        24585.8        24100.3        24533.1         -0.732        1653463 
2008-05-23        25592.2        25822.0        24693.6        24714.1         -3.532        1879752 
2008-05-16        25063.2        25748.3        25032.2        25618.9          2.217        2227807 
2008-05-09        26321.6        26387.4        24911.3        25063.2         -4.489        2010198 
2008-05-02        25613.2        26374.1        25567.6        26241.0          2.838        2504064 
2008-04-25        24821.0        25861.7        24413.3        25516.8          5.451        2502982 
2008-04-18        23968.0        24442.1        23613.5        24197.8         -1.905        2007729 
2008-04-11        24484.8        24681.5        23905.6        24667.8          1.662        2231427 
2008-04-04        22997.0        24334.2        22700.5        24264.6          4.203        2602440 
2008-03-28        21108.2        23313.9        21108.2        23286.0         10.317        2871299 
2008-03-21        21318.0        22191.9        20572.9        21108.2         -5.077        3195710 
2008-03-14        22387.3        23737.7        22034.8        22237.1         -1.174        2459073 
2008-03-07        23491.6        23923.2        22447.8        22501.3         -7.522        2210179 
2008-02-29        23546.1        24841.2        23165.0        24331.7          4.405        2029324 
2008-02-22        24040.7        24402.6        23077.5        23305.0         -3.493        2154439 
2008-02-15        23404.7        24208.5        22569.5        24148.4          2.893        2147992 
2008-02-08        24885.1        25101.4        23284.0        23469.5         -2.712        2559310 
2008-02-01        24342.4        24736.8        23053.0        24123.6         -3.976        2696275 
2008-01-25        24459.0        25243.6        21709.6        25122.4         -0.315        4553068 
2008-01-18        27019.1        27142.9        23957.6        25201.9         -6.198        3073689 
2008-01-11        26962.5        27637.6        26698.5        26867.0         -2.372        2662981 
2008-01-04        27437.9        27853.6        26864.1        27519.7          0.545        1726044 
2007-12-28        27965.3        28343.4        27296.9        27370.6         -0.928        1520691 
2007-12-21        27236.5        27670.3        26094.0        27626.9          0.230        1863908 
2007-12-14        29017.7        29235.2        27245.2        27563.6         -4.434        2544108 
2007-12-07        28825.0        29962.9        28544.2        28842.5          0.694        1964054 
2007-11-30        27398.5        28792.3        26637.6        28643.6          7.922        2412897 
2007-11-23        27629.0        27851.3        25861.7        26541.1         -3.887        2282184 
2007-11-16        28061.5        29250.0        26952.9        27614.4         -4.061        2777468 
2007-11-09        30165.8        30356.8        28408.5        28783.4         -5.530        2776930 
2007-11-02        30986.2        31958.4        30366.7        30468.3          0.208        3621700 
2007-10-26        28337.0        30562.6        28337.0        30405.2          3.191        3129838 
2007-10-19        29147.8        30025.1        28484.2        29465.1          2.173        3015362 
2007-10-12        28233.3        29133.8        27491.9        28838.4          3.618        3534577 
2007-10-05        27142.5        28871.0        26746.6        27831.5          2.539        3556437 
2007-09-28        26002.1        27255.0        25994.8        27142.5          5.025        3085616 
2007-09-21        24977.4        25893.2        24368.7        25843.8          3.798        2333982 
2007-09-14        23584.1        24978.6        23578.1        24898.1          3.817        1785018 
2007-09-07        23611.0        24283.2        23611.0        23982.6         -0.006        1939443 
2007-08-31        23358.4        24089.0        22686.8        23984.1          4.634        2947985 
2007-08-24        21140.7        23063.9        20901.6        22921.9         12.433        3448068 
2007-08-17        21932.0        22012.0        19386.7        20387.1         -6.450        2421131 
2007-08-10        22128.1        22796.7        21661.1        21792.7         -3.309        1919429 
2007-08-03        22478.8        23199.9        22144.7        22538.4         -0.142        2030965 
2007-07-27        23170.4        23557.7        22443.1        22570.4         -3.098        1963878 
2007-07-20        23098.7        23301.9        22782.6        23291.9          0.834        1767094 
2007-07-13        22720.0        23239.9        22539.7        23099.3          2.519        2849709 
2007-07-06        22004.1        22565.4        21960.8        22531.7          3.486        2011718 
2007-06-29        21884.1        22085.6        21562.0        21772.7         -1.033        1860544 
2007-06-22        21256.3        22052.9        21256.3        21999.9          4.676        2926938 
2007-06-15        20649.1        21053.0        20511.0        21017.1          2.476        1654414 
2007-06-08        20699.0        20943.9        20433.5        20509.2         -0.455        1528612 
2007-06-01        20594.1        20793.4        20184.5        20602.9          0.401        1595830 
2007-05-25        20963.5        21055.1        20474.0        20520.7         -1.838        1339134 
2007-05-18        21036.6        21088.9        20769.1        20904.8          2.133        1607612 
2007-05-11        20934.0        21070.2        20420.1        20468.2         -1.789        1206529 
2007-05-04        20526.0        20883.2        20130.1        20841.1          1.533        1182937 
2007-04-27        20710.4        20778.4        20396.4        20526.5         -0.195        1208975 
2007-04-20        20493.3        20868.1        20232.8        20566.6          1.109        1908800 
2007-04-13        20416.5        20502.2        20248.0        20341.0          0.649        1545072 
2007-04-06        19900.0        20210.8        19672.9        20209.7          2.064        1070571 
2007-03-30        19719.9        19880.3        19459.2        19800.9          0.550        1150505 
2007-03-23        19006.2        19813.2        18967.4        19692.6          3.900        1203001 
2007-03-16        19252.4        19470.4        18738.5        18953.5         -0.948        1502567 
2007-03-09        19137.4        19259.1        18659.2        19134.9         -1.580        1610570 
2007-03-02        20520.5        20581.4        19346.6        19442.0         -6.130        1367983 
2007-02-23        20567.9        20844.3        20540.3        20711.7          0.699         806458 
2007-02-16        20534.4        20696.7        20127.1        20567.9         -0.531         801829 
2007-02-09        20514.8        20771.1        20319.0        20677.7          0.554        1010691 
2007-02-02        20317.4        20704.1        20008.6        20563.7          1.393         864336 
2007-01-26        20501.5        20971.5        20204.7        20281.1         -0.229        1187909 
2007-01-19        19776.1        20337.9        19746.1        20327.7          3.642        1155385 
2007-01-12        19915.0        20173.1        19350.5        19613.4         -2.958        1513906 
2007-01-05        20004.8        20554.6        19757.2        20211.3          1.235        1757048 
2006-12-29        19620.5        20049.0        19512.5        19964.7          3.334        1570437 
2006-12-22        19094.6        19320.5        18905.4        19320.5          1.098        1098842 
2006-12-15        18811.9        19126.7        18623.6        19110.7          1.978         945411 
2006-12-08        18654.1        19131.2        18587.7        18740.0          0.263        1088776 
2006-12-01        19263.9        19328.1        18618.7        18690.8         -2.957         964370 
2006-11-24        19030.4        19404.0        18928.6        19260.3          0.404         788616 
2006-11-17        18763.4        19237.7        18717.6        19182.7          1.543        1272265 
2006-11-10        18702.3        19161.4        18694.1        18891.1          0.754         906311 
2006-11-03        18297.6        18771.0        18152.9        18749.7          2.471         583916 
2006-10-27        18170.2        18465.5        18066.1        18297.6          1.016         684611 
2006-10-20        18067.2        18148.0        17823.3        18113.6          0.693         642438 
2006-10-13        17876.0        18067.6        17589.1        17988.9          0.477         921735 
2006-10-06        17543.1        17940.5        17428.1        17903.4          2.054         940633 
2006-09-29        17546.0        17683.5        17277.8        17543.1         -0.327         614515 
2006-09-22        17253.7        17663.4        17220.8        17600.7          2.106         806249 
2006-09-15        17141.6        17304.7        16921.5        17237.7          0.536         607186 
2006-09-08        17504.3        17538.6        17044.9        17145.8         -1.595         329963 
2006-09-01        16955.9        17514.3        16911.5        17423.7          2.762         352337 
2006-08-25        17326.4        17329.7        16870.7        16955.5         -2.165         268092 
2006-08-18        17280.1        17506.2        17215.0        17330.7          0.468         266871 
2006-08-11        16927.7        17350.0        16811.4        17250.0          2.144         273619 
2006-08-04        17103.4        17114.2        16868.0        16887.8         -0.397         283295 
2006-07-28        16376.4        17034.6        16354.4        16955.0          2.981         311560 
2006-07-21        15980.5        16483.2        15948.8        16464.2          2.036         266749 
2006-07-14        16376.8        16606.6        16062.6        16135.7         -1.969         277138 
2006-07-07        16288.6        16497.9        16129.7        16459.8          1.181         253460 
2006-06-30        15756.7        16273.7        15613.2        16267.6          2.902         364789 
2006-06-23        15760.0        15885.7        15520.4        15808.8         -0.214         312901 
2006-06-16        15560.7        15851.5        15204.9        15842.7          1.369         441016 
2006-06-09        15964.3        16062.3        15405.8        15628.7         -1.785         389564 
2006-06-02        15976.3        16006.1        15606.0        15912.7          0.111         415631 
2006-05-26        16295.4        16305.0        15627.0        15895.1         -2.564         473457 
2006-05-19        16623.4        16673.5        16155.8        16313.4         -3.482         479760 
2006-05-12        17204.3        17328.4        16845.9        16901.9         -0.659         466016 
2006-05-05        16764.6        17099.5        16744.2        17013.9          2.116         494264 
2006-04-28        16917.6        16930.0        16429.5        16661.3         -1.483         405626 
2006-04-21        16534.9        16991.5        16533.1        16912.2          2.938         459327 
2006-04-14        16383.6        16527.9        16260.9        16429.5         -0.257         354205 
2006-04-07        15905.0        16534.8        15877.4        16471.8          4.219         436701 
2006-03-31        15743.7        15964.4        15694.1        15805.0          0.564         438330 
2006-03-24        15868.5        15973.0        15619.1        15716.5         -0.539         333582 
2006-03-17        15542.8        15846.0        15461.8        15801.7          2.309         298360 
2006-03-10        15812.7        15845.2        15348.2        15445.1         -2.259         376069 
2006-03-03        15943.6        15999.3        15768.2        15802.0         -0.341         353033 
2006-02-24        15525.7        15875.3        15525.7        15856.1          2.458         369889 
2006-02-17        15303.0        15520.6        15241.0        15475.7          0.322         397505 
2006-02-10        15415.9        15565.0        15327.1        15426.0         -0.024         484362 
2006-02-03        15798.4        15808.2        15420.7        15429.7         -2.053         538938 
2006-01-27        15454.8        15770.5        15412.3        15753.1          0.581         497114 
2006-01-20        15787.3        15816.5        15376.5        15662.1         -0.797         462382 
2006-01-13        15498.0        15792.4        15497.7        15788.0          2.890         524758 
2006-01-06        14844.0        15373.8        14844.0        15344.4          3.146         431906 
2005-12-30        15076.9        15173.5        14811.6        14876.4         -2.023         310377 
2005-12-23        15044.9        15272.7        15044.9        15183.6          1.023         242489 
2005-12-16        14991.6        15080.0        14863.8        15029.8          0.800         286727 
2005-12-09        15208.9        15208.9        14860.5        14910.5         -1.907         302964 
2005-12-02        15099.6        15232.3        14866.1        15200.4          0.788         300893 
2005-11-25        14939.7        15117.9        14807.0        15081.5          1.331         265455 
2005-11-18        14760.4        14924.6        14518.8        14883.3          0.968         291616 
2005-11-11        14498.8        14808.5        14317.5        14740.6          1.061         294804 
2005-11-04        14313.4        14668.5        14255.9        14585.8          2.602         290622 
2005-10-28        14470.7        14566.1        14189.5        14215.8         -1.878         331629 
2005-10-21        14551.7        14649.7        14308.6        14487.9          0.014         379099 
2005-10-14        14898.8        14933.9        14439.1        14485.9         -2.437         400180 
2005-10-07        15399.9        15493.0        14798.9        14847.8         -3.764         404293 
2005-09-30        15166.2        15470.5        15128.0        15428.5          1.879         317863 
2005-09-23        14994.8        15271.9        14943.6        15144.0          1.073         332635 
2005-09-16        15240.4        15240.9        14966.0        14983.2         -1.204         247101 
2005-09-09        15231.8        15307.7        15038.7        15165.8         -0.369         236743 
2005-09-02        14851.7        15249.2        14734.4        15221.9          1.595         327677 
2005-08-26        15093.2        15244.9        14832.0        14982.9         -0.371         298424 
2005-08-19        15435.5        15508.6        15001.4        15038.6         -2.669         382450 
2005-08-12        15034.0        15480.8        15024.5        15451.0          2.655         414653 
2005-08-05        14892.7        15201.8        14841.1        15051.3          1.145         435749 
2005-07-29        14794.9        14899.7        14743.7        14881.0          0.639         363512 
2005-07-22        14496.6        14800.3        14487.9        14786.5          1.945         441074 
2005-07-15        14065.3        14550.2        14047.0        14504.3          3.866         465023 
2005-07-08        14188.4        14202.1        13920.9        13964.5         -1.666         389267 
2005-07-01        14142.5        14365.1        14142.1        14201.1         -0.205         468061 
2005-06-24        13928.7        14233.8        13890.8        14230.3          2.288         453900 
2005-06-17        13948.4        13999.1        13801.4        13912.0         -0.163         293099 
2005-06-10        13768.0        13984.3        13745.7        13934.8          0.842         338301 
2005-06-03        13741.3        13946.0        13684.5        13818.5          0.756         305972 
2005-05-27        13730.1        13739.2        13541.8        13714.8         -0.019         203500 
2005-05-20        13861.6        13863.2        13590.1        13717.4         -1.077         281879 
2005-05-13        14068.3        14112.6        13841.9        13866.8         -1.191         228749 
2005-05-06        13969.6        14110.3        13877.9        14034.0          0.899         265606 
2005-04-29        13744.5        13956.5        13711.4        13909.0          1.573         294373 
2005-04-22        13382.0        13727.4        13337.4        13693.6          0.402         305334 
2005-04-15        13614.1        13808.5        13579.2        13638.8         -0.205         252212 
2005-04-08        13474.4        13687.0        13437.0        13666.7          1.300         288367 
2005-04-01        13552.1        13556.1        13357.2        13491.4         -0.778         366252 
2005-03-25        13823.0        13865.1        13547.8        13597.1         -1.672         280582 
2005-03-18        13832.9        13935.1        13647.1        13828.4         -0.450         313628 
2005-03-11        13829.8        13996.5        13736.2        13890.9          1.166         337311 
2005-03-04        14204.9        14272.5        13692.4        13730.8         -3.011         344305 
2005-02-25        14072.4        14207.5        13907.5        14157.1          0.491         331085 
2005-02-18        14006.5        14093.4        13898.9        14087.9          1.750         322357 
2005-02-11        13749.1        13864.0        13749.1        13845.6          1.917         300727 
2005-02-04        13625.2        13762.9        13454.4        13585.2         -0.475         382464 
2005-01-28        13449.9        13750.5        13320.5        13650.1          1.254         355803 
2005-01-21        13529.1        13700.9        13432.5        13481.0         -0.102         358286 
2005-01-14        13573.4        13649.4        13352.7        13494.8         -0.590         372965 
2005-01-07        14216.0        14267.2        13403.0        13574.9         -4.605         412646 
2004-12-31        14147.9        14333.2        14096.8        14230.1          0.248         202401 
2004-12-24        14000.2        14259.9        13957.3        14194.9          1.447         205214 
2004-12-17        13875.4        14137.4        13760.1        13992.4          0.652         340279 
2004-12-10        14256.0        14317.3        13869.5        13901.8         -2.181         362327 
2004-12-03        13979.3        14339.1        13936.5        14211.8          2.280         458519 
2004-11-26        13646.8        14091.9        13629.8        13895.0          0.779         383068 
2004-11-19        13907.0        13950.9        13726.8        13787.7          0.023         424324 
2004-11-12        13536.2        13822.1        13463.7        13784.5          2.145         353589 
2004-11-05        13039.4        13536.9        13001.3        13495.0          3.373         321656 
2004-10-29        12816.1        13141.3        12743.4        13054.7          0.303         355770 
2004-10-22        13074.7        13155.4        12945.3        13015.2         -0.339         214668 
2004-10-15        13240.9        13321.5        12982.3        13059.4         -1.375         281224 
2004-10-08        13347.2        13403.0        13186.2        13241.5          0.926         343773 
2004-10-01        13053.6        13154.9        12884.4        13120.0          0.407         326380 
2004-09-24        13236.5        13356.9        13035.2        13066.8         -1.195         445342 
2004-09-17        13079.4        13254.2        13007.6        13224.9          1.699         394127 
2004-09-10        12964.7        13190.4        12865.1        13004.0          0.432         315534 
2004-09-03        12806.6        13088.4        12802.1        12948.1          1.012         258487 
2004-08-27        12413.8        12898.0        12385.8        12818.4          3.567         337115 
2004-08-20        12320.8        12428.8        12150.7        12376.9          0.138         217339 
2004-08-13        12420.7        12534.6        12271.9        12359.8         -0.952         229934 
2004-08-06        12233.6        12518.6        12131.8        12478.7          1.966         263586 
2004-07-30        12242.6        12382.0        12084.7        12238.0         -0.931         207832 
2004-07-23        12079.4        12399.4        12033.2        12353.0          2.436         241813 
2004-07-16        12227.6        12267.9        11862.7        12059.2         -1.172         204065 
2004-07-09        12160.2        12345.2        12114.9        12202.3         -0.146         205813 
2004-07-02        12142.4        12328.5        12038.0        12220.1          0.284         238085 
2004-06-25        11997.3        12207.1        11781.8        12185.5          2.783         265836 
2004-06-18        12430.2        12538.7        11789.5        11855.6         -4.363         271740 
2004-06-11        12258.7        12463.3        12233.9        12396.4          3.109         291603 
2004-06-04        12081.7        12253.3        11844.7        12022.6         -0.778         248216 
2004-05-28        11584.4        12222.3        11512.6        12116.9          4.672         319110 
2004-05-21        11207.3        11602.3        10917.7        11576.0          2.653         387263 
2004-05-14        11704.3        11704.3        11245.7        11276.9         -5.322         355877 
2004-05-07        11876.2        12154.2        11835.3        11910.8         -0.270         276086 
2004-04-30        12304.9        12309.5        11856.3        11943.0         -3.561         323741 
2004-04-23        12452.0        12514.9        12091.3        12383.9         -0.598         321893 
2004-04-16        13015.2        13126.2        12358.5        12458.4         -3.494         419727 
2004-04-09        12886.1        12979.7        12833.3        12909.4          1.395         289974 
2004-04-02        12493.4        12763.1        12400.4        12731.8          1.991         272018 
2004-03-26        12593.4        12699.3        12424.4        12483.2         -2.403         324672 
2004-03-19        13002.3        13076.0        12716.0        12790.6         -1.095         267089 
2004-03-12        13549.9        13677.7        12730.5        12932.2         -3.884         380376 
2004-03-05        14021.4        14058.2        13402.7        13454.8         -3.252         270465 
2004-02-27        13849.7        13934.8        13560.9        13907.0          0.279         269241 
2004-02-20        13728.0        13984.4        13712.6        13868.4          0.936         307362 
2004-02-13        13437.2        13744.4        13437.2        13739.8          3.232         332863 
2004-02-06        13158.3        13320.9        12877.1        13309.6          0.152         278097 
2004-01-30        13756.8        13780.7        13168.4        13289.4         -3.354         433575 
2004-01-23        13187.0        13776.9        13098.3        13750.6          4.426         329775 
2004-01-16        13315.3        13446.8        13136.9        13167.8         -1.629         327040 
2004-01-09        12844.6        13405.3        12763.1        13385.8          4.564         464516 
2004-01-02        12443.6        12815.1        12336.7        12801.5          2.768         215975 
2003-12-26        12422.3        12545.0        12405.6        12456.7          0.687         174721 
2003-12-19        12705.4        12740.5        12111.2        12371.8         -1.768         549372 
2003-12-12        12214.2        12674.1        12124.0        12594.4          2.271         218063 
2003-12-05        12306.3        12539.0        12236.2        12314.7         -0.022         217023 
2003-11-28        11855.0        12339.9        11793.8        12317.5          4.034         194552 
2003-11-21        11950.5        12049.5        11661.5        11839.8         -2.981         258530 
2003-11-14        12224.8        12281.4        11872.4        12203.5         -0.095         207992 
2003-11-07        12222.4        12537.2        12060.0        12215.2          0.206         281431 
2003-10-31        11749.9        12304.6        11678.2        12190.1          3.866         324112 
2003-10-24        11985.4        12297.5        11558.1        11736.4         -2.558         413678 
2003-10-17        11957.4        12104.9        11831.6        12044.5          0.910         311598 
2003-10-10        11715.9        11958.4        11624.4        11935.8          2.818         407440 
2003-10-03        11256.1        11652.4        11104.3        11608.7          2.822         435581 
2003-09-26        10920.0        11444.7        10822.6        11290.2          2.933         399286 
2003-09-19        10952.6        11204.9        10871.6        10968.4          0.780         329598 
2003-09-12        11126.3        11242.2        10762.0        10883.5         -2.570         296540 
2003-09-05        10937.8        11199.0        10879.4        11170.6          2.398         317726 
2003-08-29        10733.1        10934.5        10629.9        10909.0          1.378         311586 
2003-08-22        10457.4        10768.6        10424.4        10760.7          3.225         351504 
2003-08-15        9983.88        10434.5        9978.99        10424.6          4.820         243457 
2003-08-08        10208.1        10291.0        9924.14        9945.22         -2.960         227224 
2003-08-01        10031.2        10292.8        10031.2        10248.6          3.113         282661 
2003-07-25        10189.2        10203.4        9864.45        9939.20         -1.988         187290 
2003-07-18        9990.89        10236.9        9980.25        10140.8          2.314         397007 
2003-07-11        9683.81        10086.5        9637.90        9911.50          2.850         270678 
2003-07-04        9594.94        9705.63        9512.20        9636.81         -0.211         222012 
2003-06-27        9918.77        9935.85        9526.92        9657.21         -2.750         195540 
2003-06-20        9821.39        10067.9        9819.88        9930.31          0.758         278021 
2003-06-13        9698.29        9866.66        9625.47        9855.64          1.661         264179 
2003-06-06        9582.01        9780.85        9563.72        9694.63          2.184         364120 
2003-05-30        9412.73        9587.17        9411.32        9487.38          1.974         290453 
2003-05-23        9074.34        9313.98        8973.66        9303.73          2.315         201913 
2003-05-16        9164.10        9217.26        9052.25        9093.18          0.099         222929 
2003-05-09        8895.39        9084.16        8834.69        9084.16          3.133         245027 
2003-05-02        8354.66        8817.74        8354.66        8808.18          4.747         301158 
2003-04-25        8531.11        8654.62        8331.87        8409.01         -1.983         284164 
2003-04-18        8598.08        8705.27        8493.46        8579.14         -0.769         179298 
2003-04-11        8838.83        8973.81        8552.68        8645.65         -2.004         239679 
2003-04-04        8755.81        8845.80        8465.79        8822.45         -0.462         270258 
2003-03-28        9214.65        9262.77        8812.32        8863.36         -3.441         202874 
2003-03-21        8901.22        9281.60        8795.08        9179.19          2.490         255703 
2003-03-14        8894.04        8996.05        8757.22        8956.17          0.551         201013 
2003-03-07        9141.46        9316.27        8869.61        8907.10         -2.363         177659 
2003-02-28        9302.73        9313.81        9029.95        9122.66         -1.386         155334 
2003-02-21        9311.65        9463.99        9231.37        9250.86          0.534         164066 
2003-02-14        9135.10        9334.90        9131.62        9201.76          0.555         166015 
2003-02-07        9327.32        9331.95        9072.67        9150.95         -1.166         164564 
2003-01-31        9326.76        9341.11        9179.24        9258.95         -2.131         164091 
2003-01-24        9551.56        9606.87        9416.12        9460.60         -1.602         172141 
2003-01-17        9752.30        9892.70        9597.23        9614.59         -1.100         188591 
2003-01-10        9605.09        9781.08        9560.82        9721.50          1.436         201372 
2003-01-03        9345.67        9585.66        9244.90        9583.85          1.467         178821 
2002-12-27        9640.92        9640.92        9426.06        9445.26         -1.905         155668 
2002-12-20        9644.64        9787.64        9477.82        9628.69         -1.025         219366 
2002-12-13        9988.69        9999.39        9695.74        9728.43         -2.460         318605 
2002-12-06        10108.0        10246.9        9890.62        9973.75         -0.955         277783 
2002-11-29        10031.3        10170.3        9912.02        10069.9          0.045         302544 
2002-11-22        9994.29        10128.7        9843.09        10065.3          2.024         219367 
2002-11-15        9699.75        9885.98        9522.45        9865.65          0.972         292914 
2002-11-08        9587.97        9880.13        9565.79        9770.68          3.859         262117 
2002-11-01        9732.60        9860.87        9388.35        9407.68         -3.238         198873 
2002-10-25        9593.65        9809.51        9507.99        9722.54          1.139         256372 
2002-10-18        9153.25        9744.64        9131.41        9613.07          7.220         359984 
2002-10-11        8844.69        8990.76        8772.48        8965.73         -0.946         235364 
2002-10-04        9098.93        9241.86        8915.00        9051.37         -2.615         250970 
2002-09-27        9295.69        9368.14        9014.58        9294.46         -0.362         179701 
2002-09-20        9624.84        9732.33        9210.94        9328.22         -3.344         250461 
2002-09-13        9781.54        9954.82        9609.77        9650.97         -0.719         173129 
2002-09-06        10039.7        10044.6        9629.22        9720.86         -3.216         206798 
2002-08-30        10232.9        10266.8        9988.86        10043.9         -1.970         147127 
2002-08-23        10250.4        10478.7        10166.5        10245.7         -0.188         165624 
2002-08-16        10039.8        10299.7        9883.09        10265.0          2.506         190097 
2002-08-09        9913.08        10149.9        9632.98        10014.1          0.224         185346 
2002-08-02        9873.44        10329.1        9829.55        9991.72          2.237         190044 
2002-07-26        10166.3        10322.5        9687.50        9773.12         -5.349         252533 
2002-07-19        10556.5        10597.4        10213.0        10325.5         -3.032         184410 
2002-07-12        10923.5        10939.6        10482.7        10648.3         -1.461         182292 
2002-07-05        10511.1        10845.9        10407.6        10806.2          1.959         192673 
2002-06-28        10544.5        10699.3        10291.2        10598.6          0.063         249681 
2002-06-21        10871.5        10983.7        10574.0        10591.9         -3.319         231657 
2002-06-14        11270.1        11326.4        10940.2        10955.5         -2.917         173725 
2002-06-07        11339.2        11475.2        11204.9        11284.7         -0.152         165464 
2002-05-31        11608.4        11612.5        11260.2        11301.9         -2.794         220569 
2002-05-24        11959.7        12006.9        11586.5        11626.8         -2.905         251734 
2002-05-17        11653.6        12021.7        11650.6        11974.6          2.823         225740 
2002-05-10        11771.1        11962.1        11591.3        11645.9         -1.283         267508 
2002-05-03        11329.9        11863.6        11260.9        11797.2          3.620         329625 
2002-04-26        11259.0        11461.6        11102.2        11385.1          1.181         300429 
2002-04-19        10720.4        11285.1        10690.5        11252.2          5.058         265598 
2002-04-12        10833.2        10856.6        10610.8        10710.5         -1.116         180038 
2002-04-05        11032.4        11056.0        10748.0        10831.4         -1.827         196521 
2002-03-29        10855.2        11075.4        10715.1        11032.9          1.564         211982 
2002-03-22        11224.3        11317.8        10810.9        10863.1         -3.097         271590 
2002-03-15        11234.5        11381.9        11150.5        11210.3         -0.205         256657 
2002-03-08        10593.8        11331.1        10561.4        11233.2          7.750         348916 
2002-03-01        10679.0        10757.1        10387.5        10425.3         -2.247         222650 
2002-02-22        10905.5        11007.0        10579.8        10664.9         -2.709         176811 
2002-02-15        10596.1        11108.5        10596.1        10961.9          4.210         238572 
2002-02-08        10680.3        10806.7        10393.8        10519.0         -1.611         295438 
2002-02-01        10749.1        11041.8        10671.8        10691.3         -0.758         278303 
2002-01-25        10967.1        11083.2        10689.1        10773.0         -1.823         235987 
2002-01-18        11081.4        11213.9        10808.0        10973.0         -1.733         246128 
2002-01-11        11687.4        11905.6        11085.5        11166.5         -4.578         364321 
2002-01-04        11431.6        11727.8        11241.6        11702.2          2.367         201992 
2001-12-28        11189.5        11432.3        11182.5        11431.6          2.451         119434 
2001-12-21        11464.4        11639.2        11122.2        11158.1         -2.686         209800 
2001-12-14        11786.9        11875.0        11349.5        11466.1         -3.094         291815 
2001-12-07        11254.0        11957.8        11049.2        11832.2          4.902         470751 
2001-11-30        11380.0        11525.3        10905.0        11279.3         -0.381         345552 
2001-11-23        11293.0        11501.0        11114.5        11322.4          0.310         353594 
2001-11-16        10618.1        11393.5        10462.0        11287.4          6.392         399083 
2001-11-09        10202.3        10716.6        10165.5        10609.3          4.155         316774 
2001-11-02        10406.9        10406.9        9927.41        10186.1         -2.102         244538 
2001-10-26        9832.11        10475.2        9758.98        10404.7          5.892         303701 
2001-10-19        10195.6        10331.8        9801.63        9825.84         -4.363         309145 
2001-10-12        10153.6        10638.6        9904.93        10274.1         -0.032         415764 
2001-10-05        9995.22        10315.0        9883.76        10277.4          3.283         422730 
2001-09-28        8971.47        9959.35        8971.47        9950.70         11.378         363606 
2001-09-21        9397.24        9608.51        8894.36        8934.20         -7.470         379388 
2001-09-14        10227.5        10427.3        9170.24        9655.45         -7.018         367156 
2001-09-07        11058.8        11180.8        10346.9        10384.2         -6.368         266862 
2001-08-31        11307.2        11372.3        11004.0        11090.5         -0.178         204955 
2001-08-24        11573.5        11573.5        11049.5        11110.3         -5.483         242230 
2001-08-17        11779.5        12195.1        11625.0        11754.8         -0.093         250903 
2001-08-10        12255.5        12260.2        11605.0        11765.8         -4.102         181797 
2001-08-03        12103.6        12544.6        12007.7        12269.1          0.713         197305 
2001-07-27        12232.8        12257.6        12003.2        12182.2         -0.971         162850 
2001-07-20        12663.5        12692.1        12191.6        12301.7         -2.467         148201 
2001-07-13        12768.6        12820.9        12457.5        12612.8         -2.975         194501 
2001-07-06        13068.3        13237.0        12986.6        12999.5         -0.330             na 
2001-06-29        13142.4        13142.4        12787.0        13042.5         -0.998             na 
2001-06-22        13092.8        13253.3        12891.2        13174.0          0.546             na 
2001-06-15        13748.4        13846.3        12949.1        13102.5         -5.115             na 
2001-06-08        13167.0        13900.7        13146.7        13808.9          5.079             na 
2001-06-01        13738.1        13767.5        13091.5        13141.4         -4.454             na 
2001-05-25        13465.7        13989.2        13465.7        13754.0          2.190             na 
2001-05-18        13608.8        13713.1        13209.6        13459.2         -1.301             na 
2001-05-11        13464.3        13726.5        13409.0        13636.6          1.834             na 
2001-05-04        13596.3        13844.4        13319.4        13391.0          0.037             na 
2001-04-27        13444.4        13444.4        13125.4        13386.0         -0.462             na 
2001-04-20        12881.5        13621.8        12597.4        13448.1          3.531             na 
2001-04-13        12355.6        13018.6        12061.6        12989.5          4.867             na 
2001-04-06        12750.3        12843.9        12062.8        12386.6         -2.931             na 
2001-03-30        12678.9        13056.3        12523.6        12760.6          1.409             na 
2001-03-23        13383.8        13566.0        12397.0        12583.4         -6.942             na 
2001-03-16        13969.1        13969.1        12947.6        13522.0         -4.736             na 
2001-03-09        14011.3        14432.2        13908.1        14194.4          1.632             na 
2001-03-02        15278.2        15304.7        13951.4        13966.4         -8.600             na 
2001-02-23        15552.9        15613.4        15039.1        15280.6         -2.238             na 
2001-02-16        15807.6        16021.2        15544.6        15630.3         -1.531             na 
2001-02-09        16013.5        16060.3        15754.0        15873.3         -1.232             na 
2001-02-02        16176.1        16274.7        15877.2        16071.3          0.169             na 
2001-01-26        15967.7        16106.2        15906.6        16044.2          0.695             na 
2001-01-19        15288.8        15964.9        15146.7        15933.6          4.172             na 
2001-01-12        15328.1        15556.0        15060.8        15295.4         -0.985             na 
2001-01-05        15089.9        15494.6        14512.7        15447.6          2.332             na 
2000-12-29        14812.0        15154.9        14727.5        15095.5          2.424             na 
2000-12-22        14901.4        15192.2        14476.8        14738.2         -1.585             na 
2000-12-15        15274.1        15637.8        14914.1        14975.5         -1.408             na 
2000-12-08        14470.5        15281.8        14403.4        15189.3          5.179             na 
2000-12-01        14491.4        14691.1        13894.2        14441.4          0.449             na 
2000-11-24        15154.0        15379.4        14257.5        14376.9         -5.296             na 
2000-11-17        15078.8        15473.8        14802.5        15180.9         -1.355             na 
2000-11-10        15625.4        16023.4        15324.1        15389.4         -1.313             na 
2000-11-03        14936.2        15693.0        14729.2        15594.1          4.641             na 
2000-10-27        15038.3        15209.3        14764.5        14902.5         -0.944             na 
2000-10-20        15185.7        15284.7        14107.7        15044.5          2.480             na 
2000-10-13        16046.9        16057.4        14494.4        14680.5         -9.294             na 
2000-10-06        15586.0        16245.6        15469.4        16184.7          3.423             na 
2000-09-29        14894.1        15772.6        14894.1        15649.0          7.090             na 
2000-09-22        16010.7        16010.7        14538.9        14612.9        -10.072             na 
2000-09-15        17199.3        17199.3        16195.7        16249.5         -5.939             na 
2000-09-08        17421.3        17803.2        17228.5        17275.5         -0.336             na 
2000-09-01        17220.8        17391.0        16929.6        17333.6          0.562             na 
2000-08-25        17432.4        17785.1        17058.3        17236.7         -1.165             na 
2000-08-18        17245.3        17794.3        16945.4        17440.0          1.310             na 
2000-08-11        17538.8        17762.0        16951.0        17214.4         -1.212             na 
2000-08-04        16977.7        17555.2        16730.0        17425.7          1.407             na 
2000-07-28        17866.3        18028.7        16994.4        17183.9         -4.112             na 
2000-07-21        17736.6        18125.6        17388.6        17920.9          1.903             na 
2000-07-14        17024.5        17835.0        17024.5        17586.2          4.493             na 
2000-07-07        16177.1        16861.6        15928.9        16830.0          4.173             na 
2000-06-30        15726.1        16534.5        15644.6        16155.8          2.654             na 
2000-06-23        16332.7        16525.0        15667.4        15738.1         -4.237             na 
2000-06-16        16125.8        16483.9        15621.3        16434.4          1.949             na 
2000-06-09        15643.8        16154.8        15643.8        16120.3          5.471             na 
2000-06-02        13735.1        15344.1        13606.2        15284.1         11.378             na 
2000-05-26        14278.5        14311.7        13596.6        13722.7         -5.219             na 
2000-05-19        15117.8        15293.3        14166.4        14478.3         -4.193             na 
2000-05-12        15337.7        15443.3        14288.3        15111.9         -1.026             na 
2000-05-05        15751.0        15912.3        15171.1        15268.6         -1.615             na 
2000-04-28        15335.9        15629.5        15068.7        15519.3          0.990             na 
2000-04-21        15306.1        15667.2        14624.3        15367.1         -4.805             na 
2000-04-14        17038.2        17083.3        15906.3        16142.8         -4.716             na 
2000-04-07        17444.5        17458.1        16246.5        16941.7         -2.671             na 
2000-03-31        17827.7        18397.6        17107.4        17406.5         -2.126             na 
2000-03-24        16878.8        17879.4        16708.7        17784.6          4.107             na 
2000-03-17        17650.6        17786.3        16315.0        17083.0         -4.200             na 
2000-03-10        17501.0        18249.9        17323.8        17831.9          3.162             na 
2000-03-03        17434.7        17746.8        16618.0        17285.2          0.490             na 
2000-02-25        16412.6        17414.5        15776.4        17201.0          3.626             na 
2000-02-18        17546.5        17939.3        16469.0        16599.2         -4.494             na 
2000-02-11        16079.9        17653.7        15940.3        17380.3          8.844             na 
2000-02-04        15889.1        16010.0        15444.8        15968.1         -1.346             na 
2000-01-28        15233.8        16315.7        14910.3        16185.9          7.132             na 
2000-01-21        15666.1        15827.5        14903.7        15108.4         -2.791             na 
2000-01-14        15631.0        16196.1        15322.2        15542.2          0.887             na 
2000-01-07        17057.7        17426.2        14764.0        15405.6         -9.176             na 
1999-12-31        16820.9        17138.1        16577.1        16962.1          0.765             na 
1999-12-24        16000.0        16833.3        15885.2        16833.3          5.298             na 
1999-12-17        16505.4        16635.5        15512.3        15986.4         -2.404             na 
1999-12-10        15952.8        16495.4        15833.1        16380.2          3.408             na 
1999-12-03        15255.7        15876.0        15146.0        15840.4          3.705             na 
1999-11-26        15075.8        15521.5        14903.4        15274.5          1.336             na 
1999-11-19        14251.3        15127.1        14251.3        15073.1          6.226             na 
1999-11-12        13659.3        14268.4        13513.7        14189.7          4.257             na 
1999-11-05        13309.4        13730.9        13230.7        13610.3          2.665             na 
1999-10-29        12973.6        13283.6        12687.7        13257.0          3.062             na 
1999-10-22        12236.5        12867.9        12066.7        12863.1          4.586             na 
1999-10-15        13112.4        13150.0        12284.0        12299.1         -6.203             na 
1999-10-08        12731.3        13260.1        12731.3        13112.4          2.978             na 
1999-10-01        13049.3        13050.4        12652.9        12733.2         -2.293             na 
1999-09-24        13554.6        13580.4        12931.4        13032.1         -3.358             na 
1999-09-17        13941.1        14075.1        13185.8        13484.8         -2.678             na 
1999-09-10        13372.3        14005.1        13321.1        13855.9          5.142             na 
1999-09-03        13434.8        13784.4        13074.8        13178.3         -1.530             na 
1999-08-27        13707.6        13834.9        13369.5        13383.1         -1.353             na 
1999-08-20        12882.7        13638.4        12740.1        13566.7          7.603             na 
1999-08-13        13046.5        13061.9        12422.8        12608.2         -4.245             na 
1999-08-06        13202.4        13631.9        13090.6        13167.1         -0.150             na 
1999-07-30        12992.8        13234.8        12722.6        13186.9          0.711             na 
1999-07-23        13515.2        13740.3        12952.3        13093.7         -3.334             na 
1999-07-16        14253.8        14404.4        13397.8        13545.2         -4.762             na 
1999-07-09        14369.7        14531.6        14043.2        14222.6          0.268             na 
1999-07-02        13768.2        14188.2        13530.2        14184.6          2.902             na 
1999-06-25        13563.2        14124.4        13538.9        13784.5          2.806             na 
1999-06-18        13028.7        13453.8        12860.7        13408.3          3.198             na 
1999-06-11        12562.7        13114.9        12562.7        12992.8          4.649             na 
1999-06-04        12088.8        12577.1        11964.6        12415.5          2.954             na 
1999-05-28        12307.9        12510.7        11977.5        12059.3         -1.735             na 
1999-05-21        12629.1        12672.8        12225.0        12272.1         -4.538             na 
1999-05-14        13075.8        13181.0        12769.1        12855.5         -1.092             na 
1999-05-07        13297.8        13719.1        12966.4        12997.4         -2.518             na 
1999-04-30        12854.4        13628.3        12853.9        13333.2          3.316             na 
1999-04-23        12639.2        13364.4        12382.4        12905.3          3.323             na 
1999-04-16        11738.1        12490.3        11638.9        12490.3          4.836             na 
1999-04-09        11288.1        11919.8        11288.1        11914.1          7.596             na 
1999-04-02        10801.7        11081.6        10628.1        11073.0          2.496             na 
1999-03-26        11013.2        11161.0        10653.7        10803.3         -2.523             na 
1999-03-19        10788.1        11127.2        10570.2        11082.9          2.603             na 
1999-03-12        10401.3        10918.4        10236.5        10801.8          5.474             na 
1999-03-05        9951.11        10253.1        9804.00        10241.1          3.881             na 
1999-02-26        9218.55        9891.62        9146.22        9858.49          6.531             na 
1999-02-19        9459.00        9485.01        9235.26        9254.12         -1.817             na 
1999-02-12        9199.03        9437.88        9000.24        9425.42          2.559             na 
1999-02-05        9485.49        9633.15        9156.71        9190.20         -3.331             na 
1999-01-29        9527.29        9745.87        9316.05        9506.90         -2.378             na 
1999-01-22        10356.1        10527.2        9695.49        9738.52         -4.029             na 
1999-01-15        10797.6        10834.0        9907.80        10147.4         -5.365             na 
1999-01-08        9982.26        10898.3        9764.98        10722.7          6.709             na 
1999-01-01        10263.6        10281.6        10048.6        10048.6         -2.367             na 
1998-12-25        10469.6        10469.6        10101.6        10292.2          0.645             na 
1998-12-18        9878.99        10266.2        9714.01        10226.2          2.756             na 
1998-12-11        10288.1        10458.4        9921.06        9952.00         -0.112             na 
1998-12-04        10705.2        10705.2        9805.05        9963.14         -7.252             na 
1998-11-27        10411.1        10979.3        10395.6        10742.1          4.971             na 
1998-11-20        10010.5        10453.9        10010.5        10233.4          2.354             na 
1998-11-13        10086.3        10196.7        9637.56        9997.99         -1.398             na 
1998-11-06        10217.6        10565.4        10094.9        10139.8         -0.150             na 
1998-10-30        9763.03        10254.4        9578.19        10154.9          3.435             na 
1998-10-23        9661.02        9894.73        9487.32        9817.75          0.417             na 
1998-10-16        8737.23        9805.76        8737.23        9777.01         14.932             na 
1998-10-09        7651.75        8527.01        7540.79        8506.79          7.907             na 
1998-10-02        7760.71        8011.50        7752.11        7883.46          2.361             na 
1998-09-25        7410.81        7907.40        7142.19        7701.61          3.433             na 
1998-09-18        7607.73        7904.99        7348.28        7445.96         -1.749             na 
1998-09-11        7649.69        8331.69        7538.60        7578.48          1.202             na 
1998-09-04        7558.05        7686.67        6982.43        7488.47         -4.359             na 
1998-08-28        7443.43        7926.35        7438.84        7829.74          4.014             na 
1998-08-21        6649.45        7880.89        6643.57        7527.61          4.193             na 
1998-08-14        7065.22        7271.75        6544.79        7224.69          2.939             na 
1998-08-07        7767.42        7767.42        7000.00        7018.41        -11.565             na 
1998-07-31        8184.08        8197.10        7750.76        7936.20         -3.891             na 
1998-07-24        8641.13        8661.67        8018.89        8257.46         -4.305             na 
1998-07-17        8109.68        8712.07        7912.23        8628.93          5.157             na 
1998-07-10        8629.11        8668.71        8129.56        8205.77         -5.018             na 
1998-07-03        8663.39        8970.74        8444.25        8639.31          0.365             na 
1998-06-26        8531.30        8705.81        8048.82        8607.86          0.186             na 
1998-06-19        7803.93        8677.49        7351.68        8591.91          8.546             na 
1998-06-12        8623.06        8666.25        7673.25        7915.44         -7.632             na 
1998-06-05        9049.48        9089.41        8351.11        8569.47         -4.086             na 
1998-05-29        9519.95        9558.59        8836.38        8934.56         -6.503             na 
1998-05-22        9478.57        9725.11        9209.97        9555.98          0.184             na 
1998-05-15        10106.4        10135.3        9303.03        9538.39         -5.189             na 
1998-05-08        10611.0        10619.2        9842.46        10060.4         -4.764             na 
1998-05-01        10812.1        10812.1        10267.2        10563.7         -2.906             na 
1998-04-24        11075.0        11191.9        10767.3        10879.9         -1.104             na 
1998-04-17        11449.2        11506.0        10876.0        11001.3         -3.004             na 
1998-04-10        11178.1        11429.8        10997.4        11342.0          2.617             na 
1998-04-03        11834.9        11874.7        10952.5        11052.7         -5.818             na 
1998-03-27        11633.3        11926.2        11488.9        11735.5          1.481             na 
1998-03-20        11034.5        11715.7        10986.3        11564.2          4.587             na 
1998-03-13        10892.8        11229.8        10697.9        11057.0          1.259             na 
1998-03-06        11486.7        11669.9        10708.2        10919.5         -4.888             na 
1998-02-27        10796.0        11480.7        10491.2        11480.7          8.308             na 
1998-02-20        10220.3        11081.4        9918.20        10600.0          3.167             na 
1998-02-13        10530.6        11189.8        10148.7        10274.6         -2.015             na 
1998-02-06        9800.00        10743.2        9800.00        10485.9         13.332             na 
1998-01-30        9045.40        9278.80        8948.10        9252.40          3.724             na 
1998-01-23        9217.50        9659.30        8641.20        8920.20          0.227             na 
1998-01-16        8214.30        9317.00        7909.10        8900.00          0.061             na 
1998-01-09        10673.9        10698.3        8721.10        8894.60        -16.722             na 
1998-01-02        10350.3        10935.6        10350.3        10680.6          3.270             na 
1997-12-26        10335.7        10441.8        10058.5        10342.4         -0.609             na 
1997-12-19        10599.4        10754.1        10305.9        10405.8         -1.968             na 
1997-12-12        11613.0        11842.7        10114.8        10614.7         -7.919             na 
1997-12-05        10510.8        11638.3        10510.8        11527.6          9.506             na 
1997-11-28        10647.3        10674.8        10300.3        10526.9         -0.202             na 
1997-11-21        10180.7        10602.5        9901.00        10548.2          5.934             na 
1997-11-14        9920.60        10251.7        9436.60        9957.30         -1.457             na 
1997-11-07        10901.9        11661.0        9796.40        10104.5         -4.888             na 
1997-10-31        10902.4        10902.4        8775.90        10623.8         -4.671             na 
1997-10-24        13473.7        13473.7        9766.70        11144.3        -18.063             na 
1997-10-17        14242.9        14260.0        13142.4        13601.0         -4.709             na 
1997-10-10        15190.5        15242.7        14260.7        14273.1         -5.651             na 
1997-10-03        14874.1        15185.0        14770.3        15128.0          2.835             na 
1997-09-26        14385.1        14754.2        13921.3        14710.9          2.272             na 
1997-09-19        14642.2        14764.4        14034.2        14384.1         -0.597             na 
1997-09-12        14639.8        15043.5        14023.7        14470.5         -0.639             na 
1997-09-05        14112.0        14714.0        12899.8        14563.6          3.031             na 
1997-08-29        15411.3        15704.1        14088.0        14135.2         -8.390             na 
1997-08-22        15559.7        16184.3        15300.8        15429.8         -4.144             na 
1997-08-15        16449.2        16660.8        16002.9        16096.9         -3.307             na 
1997-08-08        16342.0        16820.3        16166.7        16647.5          1.638             na 
1997-08-01        15627.0        16449.5        15627.0        16379.2          4.605             na 
1997-07-25        15424.4        15880.6        15370.4        15658.1          0.563             na 
1997-07-18        15298.9        15783.3        15260.7        15570.4          2.267             na 
1997-07-11        14844.8        15225.3        14549.9        15225.3          2.714             na 
1997-07-04        15346.0        15363.6        14727.5        14823.0         -2.460             na 
1997-06-27        15148.5        15322.3        14797.1        15196.8          0.280             na 
1997-06-20        14163.2        15154.4        13999.7        15154.4          7.382             na 
1997-06-13        14808.4        14856.8        13796.0        14112.6         -3.702             na 
1997-06-06        14737.1        15021.0        14607.2        14655.1         -0.696             na 
1997-05-30        14356.6        14757.8        14299.0        14757.8          2.973             na 
1997-05-23        13966.5        14398.6        13946.9        14331.7          1.915             na 
1997-05-16        14062.4        14167.0        13830.2        14062.4          0.945             na 
1997-05-09        13238.6        14047.2        13238.6        13930.8          6.491             na 
1997-05-02        12645.1        13145.9        12565.9        13081.7          3.447             na 
1997-04-25        12548.6        12783.9        12533.7        12645.8          0.835             na 
1997-04-18        12347.3        12635.5        12264.8        12541.1          0.196             na 
1997-04-11        12244.9        12522.1        12244.9        12516.6          2.556             na 
1997-04-04        12230.1        12270.7        11951.9        12204.6         -2.630             na 
1997-03-28        12493.0        12914.9        12463.3        12534.3          0.360             na 
1997-03-21        12759.4        12870.3        12331.6        12489.3         -1.941             na 
1997-03-14        13389.2        13445.5        12630.2        12736.5         -4.505             na 
1997-03-07        13426.3        13568.9        13304.2        13337.4         -0.458             na 
1997-02-28        13437.7        13610.4        13347.4        13398.7         -0.344             na 
1997-02-21        13153.7        13452.2        12934.0        13444.9          2.529             na 
1997-02-14        13856.5        13860.9        12962.2        13113.3         -4.006             na 
1997-02-07        13340.7        13660.5        13340.7        13660.5          2.542             na 
1997-01-31        13314.1        13486.8        13182.5        13321.8         -0.432             na 
1997-01-24        13928.7        13994.9        13362.0        13379.6         -3.441             na 
1997-01-17        13165.2        14004.9        13103.9        13856.4          5.040             na 
1997-01-10        13282.3        13564.6        13086.2        13191.5         -0.237             na 
1997-01-03        13407.0        13503.2        13147.3        13222.8         -1.353             na 
1996-12-27        13133.2        13451.2        13103.2        13404.1          2.077             na 
1996-12-20        12814.4        13145.4        12747.9        13131.4          2.717             na 
1996-12-13        13194.5        13473.3        12736.4        12784.1         -2.432             na 
1996-12-06        13446.7        13525.4        12870.1        13102.7         -2.174             na 
1996-11-29        13172.4        13744.3        13138.8        13393.9          2.113             na 
1996-11-22        12899.3        13237.7        12850.2        13116.8          1.764             na 
1996-11-15        12743.1        13054.9        12670.7        12889.4          1.084             na 
1996-11-08        12537.8        12898.3        12472.8        12751.2          1.771             na 
1996-11-01        12370.8        12562.1        12172.8        12529.3          1.137             na 
1996-10-25        12532.5        12542.3        12343.3        12388.4         -0.973             na 
1996-10-18        12275.1        12602.3        12274.5        12510.1          2.387             na 
1996-10-11        12013.6        12398.3        12013.6        12218.4          2.628             na 
1996-10-04        11783.3        12022.4        11778.1        11905.5          1.242             na 
1996-09-27        11600.8        11788.4        11512.8        11759.4          1.441             na 
1996-09-20        11485.0        11645.4        11485.0        11592.4          1.965             na 
1996-09-13        11051.5        11371.3        11051.5        11369.0          3.115             na 
1996-09-06        11123.7        11135.7        10930.4        11025.6         -1.195             na 
1996-08-30        11390.5        11451.4        11153.1        11159.0         -2.325             na 
1996-08-23        11174.9        11494.3        11174.9        11424.6          2.224             na 
1996-08-16        11102.0        11261.0        11096.3        11176.0          0.648             na 
1996-08-09        11071.4        11218.2        11037.2        11104.0          1.295             na 
1996-08-02        10722.5        10966.6        10533.7        10962.0          2.395             na 
1996-07-26        10838.4        10880.1        10655.3        10705.6         -1.288             na 
1996-07-19        10797.3        10868.0        10564.3        10845.3          0.394             na 
1996-07-12        11044.4        11044.4        10764.3        10802.7         -3.350             na 
1996-07-05        11036.5        11211.1        10979.4        11177.1          1.417             na 
1996-06-28        10869.8        11074.5        10841.8        11020.9          1.526             na 
1996-06-21        10881.5        10972.2        10799.2        10855.3         -0.089             na 
1996-06-14        11154.9        11186.1        10806.3        10865.0         -2.962             na 
1996-06-07        11253.0        11253.0        11029.5        11196.6         -0.605             na 
1996-05-31        11018.4        11264.7        11018.4        11264.7          2.228             na 
1996-05-24        10871.1        11162.6        10871.1        11019.2          1.870             na 
1996-05-17        10651.9        10916.6        10651.9        10816.9          2.068             na 
1996-05-10        10722.7        10747.6        10537.7        10597.7         -1.272             na 
1996-05-03        10747.9        10971.2        10701.3        10734.2          0.013             na 
1996-04-26        10835.6        10989.2        10712.7        10732.8         -0.792             na 
1996-04-19        10909.4        11083.8        10786.7        10818.5         -0.288             na 
1996-04-12        11004.3        11166.9        10805.9        10849.8         -2.604             na 
1996-04-05        10945.0        11213.5        10887.8        11139.9          1.667             na 
1996-03-29        11021.5        11215.1        10934.0        10957.2         -0.630             na 
1996-03-22        10517.8        11072.1        10484.5        11026.7          4.443             na 
1996-03-15        10883.7        10883.7        10230.5        10557.6         -5.885             na 
1996-03-08        11256.6        11459.8        11153.7        11217.8          0.205             na 
1996-03-01        11380.5        11380.5        11039.1        11194.9         -1.716             na 
1996-02-23        11539.6        11539.6        11252.0        11390.4         -1.765             na 
1996-02-16        11305.4        11600.2        11184.2        11595.0          2.517             na 
1996-02-09        11486.4        11521.1        11260.1        11310.3         -1.387             na 
1996-02-02        11118.6        11495.7        11013.0        11469.4          3.217             na 
1996-01-26        10835.8        11153.9        10835.8        11111.9          3.231             na 
1996-01-19        10550.8        10769.2        10510.6        10764.1          2.126             na 
1996-01-12        10549.1        10633.7        10196.0        10540.0          0.096             na 
1996-01-05        10070.8        10654.8        10070.8        10529.9          4.532             na 
1995-12-29        9957.80        10073.4        9873.80        10073.4          1.422             na 
1995-12-22        9852.20        9949.00        9647.70        9932.20          0.746             na 
1995-12-15        9868.50        9969.60        9814.70        9858.70         -0.050             na 
1995-12-08        9890.00        10063.1        9771.40        9863.60          0.010             na 
1995-12-01        9502.50        9920.90        9487.70        9862.60          3.939             na 
1995-11-24        9298.50        9570.30        9270.00        9488.80          2.163             na 
1995-11-17        9404.20        9505.00        9259.30        9287.90         -1.317             na 
1995-11-10        9856.10        9882.40        9388.20        9411.90         -4.504             na 
1995-11-03        9701.30        9855.80        9655.50        9855.80          1.808             na 
1995-10-27        9883.10        9883.10        9665.70        9680.80         -2.167             na 
1995-10-20        9982.40        10069.2        9875.40        9895.20          0.115             na 
1995-10-13        9864.40        9883.80        9627.50        9883.80          0.100             na 
1995-10-06        9645.30        9962.60        9642.60        9873.90          2.359             na 
1995-09-29        9509.60        9674.30        9449.70        9646.30          1.094             na 
1995-09-22        9806.10        9834.40        9448.70        9541.90         -2.608             na 
1995-09-15        9421.40        9797.40        9389.70        9797.40          4.303             na 
1995-09-08        9209.80        9395.50        9165.00        9393.20          2.139             na 
1995-09-01        9081.00        9214.20        9081.00        9196.50          1.279             na 
1995-08-25        8914.90        9133.40        8775.00        9080.40          2.075             na 
1995-08-18        8978.10        9054.30        8815.90        8895.80         -1.234             na 
1995-08-11        9348.50        9402.10        8952.60        9006.90         -3.801             na 
1995-08-04        9435.50        9465.20        9287.00        9362.80         -0.941             na 
1995-07-28        9386.90        9466.10        9248.40        9451.70          0.441             na 
1995-07-21        9686.80        9686.80        9240.10        9410.20         -3.267             na 
1995-07-14        9704.50        9820.80        9620.00        9728.00          0.994             na 
1995-07-07        9208.30        9640.60        9110.70        9632.30          4.625             na 
1995-06-30        9223.90        9237.30        9105.00        9206.50         -0.194             na 
1995-06-23        9362.10        9414.20        9123.90        9224.40         -0.962             na 
1995-06-16        9221.80        9367.70        9065.80        9314.00          0.501             na 
1995-06-09        9561.90        9676.10        9194.70        9267.60         -3.056             na 
1995-06-02        9302.10        9625.40        9174.90        9559.70          2.471             na 
1995-05-26        9014.90        9408.40        8987.50        9329.20          3.505             na 
1995-05-19        9216.90        9317.30        8891.30        9013.30         -2.219             na 
1995-05-12        8321.80        9299.10        8316.60        9217.80         10.629             na 
1995-05-05        8348.10        8370.70        8095.40        8332.20         -0.344             na 
1995-04-28        8658.30        8695.70        8189.00        8361.00         -3.290             na 
1995-04-21        8662.50        8697.40        8557.10        8645.40         -0.192             na 
1995-04-14        8471.70        8662.90        8422.00        8662.00          2.263             na 
1995-04-07        8514.10        8553.20        8362.20        8470.30         -1.367             na 
1995-03-31        8574.30        8849.50        8574.30        8587.70          1.214             na 
1995-03-24        8528.50        8659.00        8416.60        8484.70         -0.586             na 
1995-03-17        8021.80        8563.20        8021.80        8534.70          7.363             na 
1995-03-10        8175.70        8175.70        7905.80        7949.40         -2.881             na 
1995-03-03        8095.00        8369.90        8006.90        8185.20         -0.411             na 
1995-02-24        8013.20        8236.30        7853.10        8219.00          2.188             na 
1995-02-17        8010.70        8339.60        7809.60        8043.00          0.377             na 
1995-02-10        7531.70        8173.60        7531.70        8012.80          7.139             na 
1995-02-03        7287.50        7542.10        7267.40        7478.90          2.491             na 
1995-01-27        7243.10        7371.80        6890.10        7297.10          0.261             na 
1995-01-20        7316.80        7644.70        7210.90        7278.10          0.356             na 
1995-01-13        7678.60        7726.10        7138.30        7252.30         -5.610             na 
1995-01-06        8190.40        8190.40        7628.20        7683.30         -6.198             na 
1994-12-30        8316.20        8354.80        8106.60        8191.00         -1.455             na 
1994-12-23        8223.70        8460.40        8079.20        8311.90          1.782             na 
1994-12-16        7797.60        8263.90        7670.80        8166.40          4.844             na 
1994-12-09        8289.50        8375.10        7723.40        7789.10         -5.261             na 
1994-12-02        8676.10        8751.20        8135.60        8221.60         -5.049             na 
1994-11-25        9406.50        9406.50        8379.90        8658.80         -8.153             na 
1994-11-18        9363.40        9620.30        9334.90        9427.40          0.635             na 
1994-11-11        9514.00        9514.00        9332.30        9367.90         -1.705             na 
1994-11-04        9446.00        9675.50        9429.70        9530.40          1.609             na 
1994-10-28        9298.80        9383.10        9208.30        9379.50          0.438             na 
1994-10-21        9550.90        9579.20        9291.10        9338.60         -2.223             na 
1994-10-14        9291.80        9660.00        9186.60        9550.90          2.865             na 
1994-10-07        9516.10        9547.80        9194.40        9284.90         -2.482             na 
1994-09-30        9638.40        9817.50        9495.30        9521.20         -1.155             na 
1994-09-23        9920.30        9920.30        9581.90        9632.50         -3.371             na 
1994-09-16        10013.3        10021.6        9782.70        9968.50         -1.740             na 
1994-09-09        9910.20        10280.5        9885.60        10145.0          2.458             na 
1994-09-02        9450.00        10018.7        9450.00        9901.60          5.346             na 
1994-08-26        9407.00        9461.70        9130.10        9399.10         -0.056             na 
1994-08-19        9482.40        9585.10        9340.00        9404.40         -0.636             na 
1994-08-12        9602.20        9631.80        9406.10        9464.60         -1.433             na 
1994-08-05        9510.50        9795.90        9508.70        9602.20          1.259             na 
1994-07-29        9165.30        9541.70        9117.00        9482.80          3.603             na 
1994-07-22        9149.10        9322.70        9028.60        9153.00          0.395             na 
1994-07-15        8427.90        9140.80        8387.60        9117.00          8.111             na 
1994-07-08        8636.60        8685.70        8298.00        8433.00         -2.333             na 
1994-07-01        8794.00        8843.70        8461.60        8634.40         -2.777             na 
1994-06-24        9077.10        9077.10        8746.80        8881.00         -2.557             na 
1994-06-17        9099.70        9189.80        8884.40        9114.00          0.031             na 
1994-06-10        9231.10        9461.10        8927.30        9111.20         -1.333             na 
1994-06-03        9405.80        9598.10        9149.20        9234.30         -2.490             na 
1994-05-27        9605.10        9773.20        9362.40        9470.10         -1.677             na 
1994-05-20        9117.70        9674.80        9040.70        9631.60          5.440             na 
1994-05-13        8581.40        9146.30        8289.40        9134.70          5.967             na 
1994-05-06        8937.80        8941.00        8249.20        8620.30         -3.857             na 
1994-04-29        9152.80        9337.30        8943.30        8966.10         -2.084             na 
1994-04-22        9526.00        9568.30        8860.50        9156.90         -3.976             na 
1994-04-15        9284.90        9905.80        9266.40        9536.10          2.559             na 
1994-04-08        9098.60        9375.60        9098.60        9298.20          2.971             na 
1994-04-01        9299.50        9484.80        8889.00        9029.90         -2.212             na 
1994-03-25        9105.50        9572.80        8534.00        9234.20          1.116             na 
1994-03-18        9844.30        10101.1        8996.00        9132.30         -7.808             na 
1994-03-11        9935.40        10339.4        9836.80        9905.70         -0.126             na 
1994-03-04        10114.6        10462.6        9682.30        9918.20         -1.803             na 
1994-02-25        10761.7        10815.2        9892.10        10100.3         -6.702             na 
1994-02-18        11346.9        11346.9        10477.4        10825.9         -5.894             na 
1994-02-11        11934.2        11935.0        11163.4        11504.0         -5.376             na 
1994-02-04        11394.7        12186.8        11364.7        12157.6          6.854             na 
1994-01-28        11515.6        11708.6        11150.7        11377.8         -0.712             na 
1994-01-21        10807.5        11637.4        10712.1        11459.4          6.359             na 
1994-01-14        11092.1        11451.0        10162.2        10774.3         -2.065             na 
1994-01-07        11884.9        12599.2        10611.7        11001.5         -7.460             na 
1993-12-31        11065.4        11959.1        11065.4        11888.4          7.687             na 
1993-12-24        10575.2        11044.7        10478.5        11039.8          4.456             na 
1993-12-17        10234.6        10676.4        9891.70        10568.9          3.332             na 
1993-12-10        9294.40        10268.2        9288.60        10228.1         10.046             na 
1993-12-03        9205.50        9367.50        8870.60        9294.40          0.216             na 
1993-11-26        9267.40        9361.10        8923.00        9274.40          0.113             na 
1993-11-19        9709.00        9825.50        9166.00        9263.90         -4.509             na 
1993-11-12        9157.20        9726.90        8884.30        9701.30          7.829             na 
1993-11-05        9378.80        9716.40        8834.70        8996.90         -3.561             na 
1993-10-29        8719.30        9386.70        8624.50        9329.10          6.994             na 
1993-10-22        8768.10        9054.00        8695.70        8719.30         -0.510             na 
1993-10-15        8035.00        8777.10        8035.00        8764.00          9.473             na 
1993-10-08        7674.40        8082.10        7668.70        8005.60          4.291             na 
1993-10-01        7523.40        7678.60        7445.90        7676.20          2.008             na 
1993-09-24        7394.80        7591.00        7298.50        7525.10          1.442             na 
1993-09-17        7594.40        7615.80        7408.30        7418.10         -2.310             na 
1993-09-10        7504.90        7663.60        7482.80        7593.50          1.084             na 
1993-09-03        7423.00        7589.60        7423.00        7512.10          1.200             na 
1993-08-27        7546.90        7549.90        7265.60        7423.00         -1.622             na 
1993-08-20        7392.30        7615.10        7392.30        7545.40          2.071             na 
1993-08-13        7409.40        7497.80        7283.70        7392.30         -0.061             na 
1993-08-06        6989.00        7399.90        6989.00        7396.80          5.835             na 
1993-07-30        6751.00        7004.90        6751.00        6989.00          3.536             na 
1993-07-23        6923.20        6923.20        6707.90        6750.30         -2.526             na 
1993-07-16        7070.60        7070.60        6903.40        6925.20         -2.056             na 
1993-07-09        7248.00        7339.60        7070.60        7070.60         -2.041             na 
1993-07-02        7012.30        7236.50        7012.10        7217.90          2.906             na 
1993-06-25        7188.10        7188.10        6928.10        7014.10         -2.593             na 
1993-06-18        7286.60        7347.10        7104.30        7200.80         -0.907             na 
1993-06-11        7156.10        7347.00        7094.30        7266.70          1.526             na 
1993-06-04        7391.50        7407.90        7109.00        7157.50         -3.250             na 
1993-05-28        7170.00        7528.70        7170.00        7397.90          3.179             na 
1993-05-21        7039.10        7233.40        7029.70        7170.00          2.351             na 
1993-05-14        6790.50        7130.40        6731.60        7005.30          3.045             na 
1993-05-07        6830.50        6864.20        6727.60        6798.30         -0.471             na 
1993-04-30        6750.90        6915.20        6750.90        6830.50          1.179             na 
1993-04-23        6690.00        6831.20        6618.60        6750.90          0.802             na 
1993-04-16        6285.70        6805.70        6264.80        6697.20          6.547             na 
1993-04-09        6409.70        6414.30        6250.20        6285.70         -1.853             na 
1993-04-02        6322.70        6442.40        6310.40        6404.40          0.995             na 
1993-03-26        6089.60        6369.80        6016.10        6341.30          4.156             na 
1993-03-19        5919.50        6102.70        5760.80        6088.30         -1.331             na 
1993-03-12        6509.80        6537.10        6170.40        6170.40         -5.112             na 
1993-03-05        6353.10        6538.30        6338.10        6502.80          2.374             na 
1993-02-26        6100.20        6352.00        6078.60        6352.00          2.948             na 
1993-02-19        5874.70        6269.00        5874.70        6170.10          5.324             na 
1993-02-12        5742.30        5867.10        5706.60        5858.20          1.931             na 
1993-02-05        5743.30        5826.10        5661.30        5747.20         -0.073             na 
1993-01-29        5948.80        5970.50        5679.40        5751.40         -2.756             na 
1993-01-22        5864.00        5936.20        5825.00        5914.40          0.726             na 
1993-01-15        5577.70        5904.50        5577.70        5871.80          6.189             na 
1993-01-08        5512.90        5596.80        5431.30        5529.60          0.312             na 
1993-01-01        5453.70        5556.60        5433.50        5512.40          1.294             na 
1992-12-25        5181.40        5445.10        5141.40        5442.00          4.801             na 
1992-12-18        5254.10        5417.40        5162.50        5192.70         -1.152             na 
1992-12-11        5234.90        5359.40        5099.40        5253.20         -0.283             na 
1992-12-04        5936.80        5936.80        4947.80        5268.10        -12.003             na 
1992-11-27        5903.00        6013.40        5828.30        5986.70          1.846             na 
1992-11-20        6350.50        6350.50        5642.70        5878.20         -7.671             na 
1992-11-13        6319.80        6470.80        6254.00        6366.60          0.817             na 
1992-11-06        6197.20        6401.70        6113.40        6315.00          2.008             na 
1992-10-30        6148.80        6250.00        6012.90        6190.70         -1.147             na 
1992-10-23        6018.10        6367.20        6018.10        6262.50          4.631             na 
1992-10-16        5658.80        6022.30        5658.80        5985.30          6.943             na 
1992-10-09        5550.50        5619.40        5440.60        5596.70          0.023             na 
1992-10-02        5678.60        5678.60        5472.00        5595.40         -1.597             na 
1992-09-25        5689.30        5756.20        5622.70        5686.20         -0.054             na 
1992-09-18        5537.20        5706.00        5537.20        5689.30          2.745             na 
1992-09-11        5698.10        5739.30        5537.30        5537.30         -2.982             na 
1992-09-04        5631.70        5776.40        5597.10        5707.50          1.402             na 
1992-08-28        5496.40        5631.00        5252.30        5628.60          2.164             na 
1992-08-21        5829.30        5830.10        5377.10        5509.40         -5.379             na 
1992-08-14        5856.40        5956.70        5818.20        5822.60         -0.484             na 
1992-08-07        5885.70        5937.30        5821.60        5850.90         -0.514             na 
1992-07-31        5774.00        5902.40        5657.60        5881.10          1.876             na 
1992-07-24        6113.80        6113.80        5772.50        5772.80         -5.798             na 
1992-07-17        5988.30        6239.70        5988.30        6128.10          2.453             na 
1992-07-10        6072.00        6084.40        5857.50        5981.40         -1.328             na 
1992-07-03        6113.10        6173.90        5985.20        6061.90         -0.838             na 
1992-06-26        5787.60        6179.00        5787.30        6113.10          5.624             na 
1992-06-19        5813.70        5891.30        5744.30        5787.60         -0.541             na 
1992-06-12        6026.10        6039.90        5786.40        5819.10         -3.590             na 
1992-06-05        6099.40        6161.20        5979.70        6035.80         -0.730             na 
1992-05-29        5903.20        6105.40        5903.20        6080.20          3.763             na 
1992-05-22        5684.90        5923.90        5605.50        5859.70          2.721             na 
1992-05-15        5609.20        5833.40        5577.20        5704.50          1.717             na 
1992-05-08        5520.90        5684.40        5520.90        5608.20          2.261             na 
1992-05-01        5329.40        5486.40        5295.10        5484.20          2.889             na 
1992-04-24        5075.10        5368.00        5072.50        5330.20          4.869             na 
1992-04-17        4923.10        5086.20        4867.10        5082.70          3.284             na 
1992-04-10        4911.20        4931.10        4729.40        4921.10          0.089             na 
1992-04-03        5006.20        5006.20        4876.20        4916.70         -1.815             na 
1992-03-27        5018.40        5068.20        5003.60        5007.60         -0.163             na 
1992-03-20        5075.20        5104.60        4938.90        5015.80         -1.092             na 
1992-03-13        4908.90        5113.90        4844.30        5071.20          3.306             na 
1992-03-06        4930.60        4987.00        4879.00        4908.90         -0.410             na 
1992-02-28        4737.10        4966.90        4702.90        4929.10          4.066             na 
1992-02-21        4772.30        4778.80        4681.70        4736.50         -0.750             na 
1992-02-14        4710.70        4796.00        4673.60        4772.30          1.293             na 
1992-02-07        4603.00        4714.50        4603.00        4711.40          2.382             na 
1992-01-31        4599.00        4617.40        4525.80        4601.80          0.037             na 
1992-01-24        4469.20        4635.10        4469.20        4600.10          3.259             na 
1992-01-17        4348.00        4458.90        4319.10        4454.90          2.437             na 
1992-01-10        4319.70        4373.70        4297.70        4348.90          0.970             na 
1992-01-03        4240.50        4316.60        4240.50        4307.10          1.674             na 
1991-12-27        4142.60        4242.40        4142.60        4236.20          2.259             na 
1991-12-20        4156.20        4193.70        4141.20        4142.60         -0.310             na 
1991-12-13        4188.20        4209.00        4086.50        4155.50         -0.823             na 
1991-12-06        4149.80        4191.90        4084.30        4190.00          0.969             na 
1991-11-29        4238.00        4240.70        4121.50        4149.80         -2.199             na 
1991-11-22        4228.20        4280.80        4152.10        4243.10         -0.660             na 
1991-11-15        4220.40        4279.10        4166.60        4271.30          0.819             na 
1991-11-08        4038.50        4236.60        4038.50        4236.60          4.923             na 
1991-11-01        3971.30        4053.40        3969.50        4037.80          1.659             na 
1991-10-25        4015.90        4050.10        3969.10        3971.90         -1.096             na 
1991-10-18        4018.00        4053.20        3993.70        4015.90         -0.052             na 
1991-10-11        4073.10        4091.60        4007.50        4018.00         -1.222             na 
1991-10-04        3940.80        4093.40        3940.80        4067.70          3.294             na 
1991-09-27        3910.00        3947.00        3897.00        3938.00          0.716             na 
1991-09-20        3971.00        3988.00        3858.00        3910.00         -1.610             na 
1991-09-13        3970.00        3984.00        3931.00        3974.00          0.101             na 
1991-09-06        3998.00        4033.00        3969.00        3970.00         -0.700             na 
1991-08-30        4021.00        4045.00        3946.00        3998.00         -0.572             na 
1991-08-23        4056.00        4094.00        3708.00        4021.00         -1.034             na 
1991-08-16        4024.00        4088.00        4024.00        4063.00          0.969             na 
1991-08-09        4060.00        4076.00        3996.00        4024.00         -0.862             na 
1991-08-02        4030.00        4063.00        3973.00        4059.00          0.695             na 
1991-07-26        4008.00        4047.00        3978.00        4031.00          0.549             na 
1991-07-19        3915.00        4025.00        3915.00        4009.00          2.401             na 
1991-07-12        3892.00        3938.00        3840.00        3915.00          0.591             na 
1991-07-05        3672.00        3919.00        3672.00        3892.00          6.107             na 
1991-06-28        3565.00        3673.00        3549.00        3668.00          2.889             na 
1991-06-21        3638.00        3642.00        3565.00        3565.00         -2.034             na 
1991-06-14        3637.00        3665.00        3595.00        3639.00          0.055             na 
1991-06-07        3694.00        3706.00        3628.00        3637.00         -1.888             na 
1991-05-31        3632.00        3716.00        3557.00        3707.00          0.108             na 
1991-05-24        3881.00        3917.00        3698.00        3703.00         -4.611             na 
1991-05-17        3750.00        3882.00        3749.00        3882.00          3.520             na 
1991-05-10        3729.00        3768.00        3704.00        3750.00          0.348             na 
1991-05-03        3625.00        3769.00        3586.00        3737.00          3.090             na 
1991-04-26        3665.00        3665.00        3538.00        3625.00         -1.145             na 
1991-04-19        3739.00        3744.00        3667.00        3667.00         -2.004             na 
1991-04-12        3840.00        3889.00        3702.00        3742.00         -2.780             na 
1991-04-05        3745.00        3877.00        3736.00        3849.00          2.777             na 
1991-03-29        3716.00        3746.00        3673.00        3745.00          0.780             na 
1991-03-22        3722.00        3761.00        3656.00        3716.00         -0.161             na 
1991-03-15        3657.00        3722.00        3625.00        3722.00          1.889             na 
1991-03-08        3552.00        3668.00        3536.00        3653.00          2.843             na 
1991-03-01        3475.00        3565.00        3447.00        3552.00          2.216             na 
1991-02-22        3422.00        3502.00        3422.00        3475.00          1.846             na 
1991-02-15        3359.00        3434.00        3359.00        3412.00          1.578             na 
1991-02-08        3223.00        3369.00        3223.00        3359.00          4.220             na 
1991-02-01        3205.00        3256.00        3179.00        3223.00          0.530             na 
1991-01-25        3072.00        3206.00        3047.00        3206.00          4.362             na 
1991-01-18        3058.00        3099.00        2970.00        3072.00          0.458             na 
1991-01-11        3046.00        3058.00        2992.00        3058.00          0.394             na 
1991-01-04        3053.00        3055.00        2990.00        3046.00         -0.360             na 
1990-12-28        3079.00        3079.00        3049.00        3057.00         -0.715             na 
1990-12-21        3124.00        3124.00        3022.00        3079.00         -1.472             na 
1990-12-14        3163.00        3178.00        3123.00        3125.00         -1.201             na 
1990-12-07        2970.00        3175.00        2970.00        3163.00          6.678             na 
1990-11-30        3016.00        3017.00        2956.00        2965.00         -1.691             na 
1990-11-23        3008.00        3051.00        2991.00        3016.00          0.266             na 
1990-11-16        2935.00        3016.00        2935.00        3008.00          2.592             na 
1990-11-09        2978.00        3003.00        2911.00        2932.00         -1.545             na 
1990-11-02        3049.00        3064.00        2954.00        2978.00         -2.361             na 
1990-10-26        2992.00        3085.00        2992.00        3050.00          1.973             na 
1990-10-19        2915.00        3003.00        2914.00        2991.00          2.607             na 
1990-10-12        2850.00        2926.00        2846.00        2915.00          2.281             na 
1990-10-05        2760.00        2916.00        2758.00        2850.00          3.261             na 
1990-09-28        2931.00        2932.00        2732.00        2760.00         -5.834             na 
1990-09-21        3062.00        3062.00        2921.00        2931.00         -4.278             na 
1990-09-14        3049.00        3113.00        3049.00        3062.00          0.492             na 
1990-09-07        3089.00        3096.00        3008.00        3047.00         -1.296             na 
1990-08-31        2958.00        3091.00        2958.00        3087.00          5.792             na 
1990-08-24        3120.00        3120.00        2813.00        2918.00         -6.534             na 
1990-08-17        3076.00        3183.00        3040.00        3122.00          1.429             na 
1990-08-10        3346.00        3346.00        2909.00        3078.00         -8.284             na 
1990-08-03        3481.00        3488.00        3341.00        3356.00         -3.702             na 
1990-07-27        3540.00        3559.00        3443.00        3485.00         -1.554             na 
1990-07-20        3507.00        3542.00        3463.00        3540.00          0.941             na 
1990-07-13        3359.00        3515.00        3359.00        3507.00          4.468             na 
1990-07-06        3278.00        3369.00        3278.00        3357.00          2.410             na 
1990-06-29        3250.00        3305.00        3246.00        3278.00          0.862             na 
1990-06-22        3200.00        3259.00        3185.00        3250.00          1.531             na 
1990-06-15        3174.00        3226.00        3148.00        3201.00          0.851             na 
1990-06-08        3159.00        3200.00        3136.00        3174.00          0.475             na 
1990-06-01        3059.00        3166.00        3024.00        3159.00          3.269             na 
1990-05-25        2925.00        3068.00        2925.00        3059.00          4.581             na 
1990-05-18        2963.00        2990.00        2906.00        2925.00         -1.182             na 
1990-05-11        2948.00        2986.00        2930.00        2960.00          0.475             na 
1990-05-04        2986.00        2986.00        2924.00        2946.00         -1.340             na 
1990-04-27        3066.00        3073.00        2980.00        2986.00         -2.641             na 
1990-04-20        2996.00        3072.00        2996.00        3067.00          2.404             na 
1990-04-13        2951.00        2996.00        2935.00        2995.00          1.319             na 
1990-04-06        2997.00        2997.00        2931.00        2956.00         -1.368             na 
1990-03-30        2981.00        3027.00        2980.00        2997.00          0.773             na 
1990-03-23        2887.00        2974.00        2862.00        2974.00          3.049             na 
1990-03-16        2912.00        2913.00        2869.00        2886.00         -0.893             na 
1990-03-09        2937.00        2949.00        2906.00        2912.00         -0.851             na 
1990-03-02        2881.00        2955.00        2838.00        2937.00          1.475             na 
1990-02-23        2940.00        2982.00        2862.00        2894.30         -1.531             na 
1990-02-16        2892.00        2959.00        2851.00        2939.30          1.569             na 
1990-02-09        2736.00        2912.00        2736.00        2893.90          5.748             na 
1990-02-02        2769.00        2774.00        2697.00        2736.60         -1.167             na 
1990-01-26        2776.00        2777.00        2732.00        2768.90         -0.267             na 
1990-01-19        2835.00        2835.00        2736.00        2776.30         -2.071             na 
1990-01-12        2839.00        2889.00        2815.00        2835.00         -0.173             na 
1990-01-05        2836.00        2876.00        2798.00        2839.90          0.116             na 
1989-12-29        2925.00        2962.00        2822.00        2836.60         -2.889             na 
1989-12-22        2896.00        2921.00        2858.00        2921.00          0.842             na 
1989-12-15        2754.00        2900.00        2735.00        2896.60          5.174             na 
1989-12-08        2756.00        2786.00        2749.00        2754.10         -0.102             na 
1989-12-01        2808.00        2811.00        2721.00        2756.90         -1.837             na 
1989-11-24        2806.00        2826.00        2789.00        2808.50          0.150             na 
1989-11-17        2776.00        2805.00        2766.00        2804.30          0.987             na 
1989-11-10        2748.00        2796.00        2707.00        2776.90          1.354             na 
1989-11-03        2667.00        2751.00        2665.00        2739.80          2.691             na 
1989-10-27        2702.00        2752.00        2662.00        2668.00         -1.331             na 
1989-10-20        2736.00        2736.00        2595.00        2704.00         -2.814             na 
1989-10-13        2844.00        2844.00        2772.00        2782.30         -1.553             na 
1989-10-06        2746.70        2826.20        2746.70        2826.20          2.465             na 
1989-09-29        2738.70        2758.20        2712.60        2758.20          1.914             na 
1989-09-22        2648.20        2706.40        2628.30        2706.40          3.582             na 
1989-09-15        2614.60        2614.60        2592.10        2612.80         -0.298             na 
1989-09-08        2550.30        2620.60        2550.30        2620.60          4.452             na 
1989-09-01        2487.00        2508.90        2487.00        2508.90         -0.314             na 
1989-08-25        2528.80        2543.60        2499.10        2516.80         -2.192             na 
1989-08-18        2640.40        2640.40        2573.20        2573.20         -1.538             na 
1989-08-11        2563.80        2627.30        2563.80        2613.40          1.330             na 
1989-08-04        2571.10        2634.60        2571.10        2579.10          2.070             na 
1989-07-28        2482.50        2526.80        2482.50        2526.80          1.246             na 
1989-07-21        2502.60        2547.10        2495.70        2495.70         -0.811             na 
1989-07-14        2439.20        2516.10        2439.20        2516.10          5.901             na 
1989-07-07        2270.80        2375.90        2270.80        2375.90          4.486             na 
1989-06-30        2266.60        2275.30        2232.70        2273.90          2.474             na 
1989-06-23        2337.70        2337.70        2219.00        2219.00         -5.268             na 
1989-06-16        2440.20        2440.20        2340.00        2342.40          3.262             na 
1989-06-09        2093.60        2268.40        2093.60        2268.40        -15.213             na 
1989-06-02        2845.00        2845.00        2675.40        2675.40         -3.265             na 
1989-05-26        2806.60        3067.70        2686.00        2765.70        -12.077             na 
1989-05-19        3309.60        3309.60        3145.60        3145.60         -4.051             na 
1989-05-12        3268.50        3285.10        3262.20        3278.40          0.475             na 
1989-05-05        3123.90        3262.90        3123.90        3262.90          4.714             na 
1989-04-28        3096.00        3118.70        3077.30        3116.00          0.219             na 
1989-04-21        3134.00        3164.10        3109.20        3109.20          0.860             na 
1989-04-14        3021.40        3082.70        3021.40        3082.70          1.938             na 
1989-04-07        2987.20        3024.10        2987.20        3024.10          0.636             na 
1989-03-31        3033.00        3033.00        2980.80        3005.00         -1.462             na 
1989-03-24        3046.70        3056.40        3037.10        3049.60         -2.783             na 
1989-03-17        3029.90        3150.90        3029.90        3136.90          2.957             na 
1989-03-10        3059.00        3080.70        3046.80        3046.80         -0.321             na 
1989-03-03        3064.20        3064.20        3010.50        3056.60         -1.850             na 
1989-02-24        3159.80        3161.60        3114.20        3114.20          0.254             na 
1989-02-17        3153.70        3153.70        3081.10        3106.30         -2.446             na 
1989-02-10        3210.00        3210.00        3184.20        3184.20          2.518             na 
1989-02-03        3036.50        3106.00        3036.50        3106.00          5.039             na 
1989-01-27        2897.50        2957.00        2897.50        2957.00          2.039             na 
1989-01-20        2856.70        2913.10        2856.70        2897.90          1.895             na 
1989-01-13        2792.30        2879.30        2792.30        2844.00          2.794             na 
1989-01-06        2706.70        2766.70        2706.70        2766.70          2.951             na 
1988-12-30        2696.40        2696.40        2687.40        2687.40          1.159             na 
1988-12-23        2611.80        2656.60        2608.00        2656.60          1.046             na 
1988-12-16        2665.90        2665.90        2627.20        2629.10         -1.583             na 
1988-12-09        2671.20        2690.30        2671.20        2671.40          0.154             na 
1988-12-02        2625.10        2668.00        2625.10        2667.30          0.422             na 
1988-11-25        2581.90        2666.00        2581.90        2656.10          2.902             na 
1988-11-18        2538.00        2581.20        2538.00        2581.20         -0.097             na 
1988-11-11        2567.00        2587.00        2567.00        2583.70         -0.031             na 
1988-11-04        2627.40        2627.40        2584.50        2584.50         -1.147             na 
1988-10-28        2562.50        2617.30        2562.50        2614.50          1.270             na 
1988-10-21        2593.60        2593.60        2581.70        2581.70         -0.436             na 
1988-10-14        2566.40        2593.00        2551.90        2593.00          4.603             na 
1988-10-07        2429.10        2478.90        2415.80        2478.90          1.553             na 
1988-09-30        2466.30        2466.30        2439.40        2441.00         -0.546             na 
1988-09-23        2447.60        2455.80        2423.20        2454.40         -0.179             na 
1988-09-16        2468.90        2481.60        2458.80        2458.80         -1.514             na 
1988-09-09        2508.20        2525.10        2496.60        2496.60          1.906             na 
1988-09-02        2439.60        2449.90        2433.30        2449.90         -0.605             na 
1988-08-26        2564.10        2564.10        2464.80        2464.80         -4.458             na 
1988-08-19        2600.60        2600.60        2571.40        2579.80         -0.811             na 
1988-08-12        2659.10        2659.10        2579.40        2600.90         -2.632             na 
1988-08-05        2703.40        2703.40        2671.20        2671.20         -0.287             na 
1988-07-29        2647.40        2678.90        2647.40        2678.90          0.642             na 
1988-07-22        2711.40        2711.40        2661.80        2661.80         -2.879             na 
1988-07-15        2759.60        2772.50        2740.70        2740.70         -0.443             na 
1988-07-08        2687.60        2759.60        2681.90        2752.90          2.544             na 
1988-07-01        2689.70        2689.70        2648.20        2684.60         -0.849             na 
1988-06-24        2719.00        2719.00        2683.60        2707.60         -0.383             na 
1988-06-17        2672.70        2718.00        2672.70        2718.00          2.667             na 
1988-06-10        2590.40        2647.40        2587.00        2647.40          3.080             na 
1988-06-03        2488.90        2568.30        2488.90        2568.30          2.172             na 
1988-05-27        2490.20        2528.00        2490.20        2513.70          0.903             na 
1988-05-20        2538.00        2538.00        2491.20        2491.20         -1.635             na 
1988-05-13        2584.00        2584.00        2508.90        2532.60         -1.520             na 
1988-05-06        2589.90        2641.10        2571.70        2571.70         -1.199             na 
1988-04-29        2623.80        2623.80        2586.00        2602.90          0.444             na 
1988-04-22        2552.00        2593.90        2552.00        2591.40         -0.292             na 
1988-04-15        2651.00        2684.10        2599.00        2599.00         -0.798             na 
1988-04-08        2556.60        2623.10        2556.60        2619.90          2.983             na 
1988-04-01        2466.80        2544.00        2466.80        2544.00          1.703             na 
1988-03-25        2610.80        2610.80        2485.00        2501.40         -4.073             na 
1988-03-18        2612.60        2618.40        2553.90        2607.60          0.466             na 
1988-03-11        2478.20        2598.30        2470.40        2595.50          4.979             na 
1988-03-04        2413.70        2472.40        2413.70        2472.40          3.712             na 
1988-02-26        2345.70        2387.00        2328.60        2383.90          2.401             na 
1988-02-19        2312.30        2328.00        2301.80        2328.00          1.784             na 
1988-02-12        2252.60        2292.00        2223.00        2287.20         -0.236             na 
1988-02-05        2374.00        2377.40        2292.60        2292.60         -4.860             na 
1988-01-29        2418.10        2426.10        2392.30        2409.70         -0.524             na 
1988-01-22        2508.60        2512.20        2409.80        2422.40         -0.305             na 
1988-01-15        2414.90        2454.80        2383.80        2429.80         -1.256             na 
1988-01-08        2238.10        2474.40        2238.10        2460.70          6.857             na 
1988-01-01        2305.70        2318.40        2263.00        2302.80         -3.207             na 
1987-12-25        2247.40        2379.10        2247.40        2379.10          9.108             na 
1987-12-18        2032.00        2180.50        2032.00        2180.50          9.595             na 
1987-12-11        1950.50        2032.50        1894.90        1989.60         -0.231             na 
1987-12-04        2189.30        2189.30        1986.20        1994.20         -9.107             na 
1987-11-27        2224.60        2224.60        2134.80        2194.00         -0.935             na 
1987-11-20        2263.30        2317.50        2198.10        2214.70         -0.539             na 
1987-11-13        2142.90        2253.70        2017.00        2226.70          5.346             na 
1987-11-06        2224.80        2240.00        1960.90        2113.70         -4.119             na 
1987-10-30        2517.40        2540.80        2202.80        2204.50        -34.437             na 
1987-10-23        3665.70        3665.70        3362.40        3362.40        -11.123             na 
1987-10-16        3860.60        3912.20        3752.60        3783.20         -2.555             na 
1987-10-09        3947.00        3947.00        3882.40        3882.40         -0.520             na 
1987-10-02        3884.70        3949.70        3859.50        3902.70          1.630             na 
1987-09-25        3668.00        3840.10        3668.00        3840.10          5.208             na 
1987-09-18        3649.80        3650.00        3571.40        3650.00         -0.287             na 
1987-09-11        3646.30        3660.50        3577.60        3660.50          0.164             na 
1987-09-04        3644.30        3654.50        3635.90        3654.50          1.185             na 
1987-08-28        3391.30        3611.70        3391.30        3611.70          4.790             na 
1987-08-21        3510.70        3510.70        3408.00        3446.60         -1.868             na 
1987-08-14        3543.80        3557.40        3512.20        3512.20         -0.679             na 
1987-08-07        3514.30        3536.20        3498.00        3536.20          1.638             na 
1987-07-31        3346.90        3479.20        3337.50        3479.20          4.056             na 
1987-07-24        3386.10        3386.10        3343.60        3343.60          0.045             na 
1987-07-17        3216.10        3342.10        3216.10        3342.10          4.206             na 
1987-07-10        3220.70        3251.40        3207.20        3207.20         -0.583             na 
1987-07-03        3152.00        3229.20        3152.00        3226.00          2.781             na 
1987-06-26        3131.20        3179.00        3110.40        3138.70         -0.850             na 
1987-06-19        3170.90        3178.60        3133.70        3165.60          1.141             na 
1987-06-12        3068.00        3129.90        3068.00        3129.90          2.141             na 
1987-06-05        2934.10        3064.30        2934.10        3064.30          3.846             na 
1987-05-29        2897.60        2950.80        2897.60        2950.80          1.836             na 
1987-05-22        2875.40        2897.60        2871.00        2897.60          0.884             na 
1987-05-15        2846.90        2872.20        2833.50        2872.20          2.392             na 
1987-05-08        2695.80        2805.10        2695.80        2805.10          4.457             na 
1987-05-01        2636.50        2685.40        2589.50        2685.40         -0.820             na 
1987-04-24        2713.40        2719.90        2707.60        2707.60         -0.496             na 
1987-04-17        2708.90        2721.10        2668.40        2721.10         -1.638             na 
1987-04-10        2664.70        2785.50        2664.70        2766.40          3.224             na 
1987-04-03        2774.90        2774.90        2680.00        2680.00         -4.241             na 
1987-03-27        2813.40        2831.50        2783.10        2798.70          0.651             na 
1987-03-20        2669.60        2780.60        2629.30        2780.60          2.183             na 
1987-03-13        2820.40        2820.40        2721.20        2721.20         -2.766             na 
1987-03-06        2894.30        2939.10        2798.40        2798.60         -2.755             na 
1987-02-27        2879.00        2879.00        2843.60        2877.90          1.786             na 
1987-02-20        2766.10        2827.40        2766.10        2827.40          3.171             na 
1987-02-13        2713.70        2754.70        2694.90        2740.50          2.502             na 
1987-02-06        2585.20        2673.60        2585.20        2673.60          4.712             na 
1987-01-30        2484.40        2553.30        2484.40        2553.30          2.157             na 
1987-01-23        2460.50        2536.90        2449.90        2499.40         -1.699             na 
1987-01-16        2614.90        2614.90        2542.60        2542.60         -0.746             na 
1987-01-09        2552.40        2607.10        2552.40        2561.70             na             na