|
|
|
|
Dow Jones Industrial Average - 30 stocks Index
US
Weekly Data |
|
|
Dow Jones index of thirty industrial firms, equally weighted.
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Industrial_Average_-_30_stocks_weekly_________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2012-1901_|____2012-1901_|____2012-1901_|____2012-1901_|____2012-1901_|____2012-1901_|
<-YTD chg (Dec 31, 2012)
Last obs: 2012-12-31 2012-12-31 2012-12-31 2012-12-31 2012-12-31 2012-12-31
2013-01-04 12938.2 13109.1 12883.9 13104.1 1.283 1457.40
2012-12-28 13190.2 13190.4 12926.9 12938.1 -1.916 783.150
2012-12-21 13135.2 13365.9 13122.5 13190.8 0.425 1955.98
2012-12-14 13154.9 13329.4 13118.5 13135.0 na 1178.72
2012-12-07 na na na na na na
2012-11-30 13008.5 13062.6 12765.3 13025.6 0.123 1295.90
2012-11-23 12590.2 13011.5 12590.2 13009.5 3.346 1073.70
2012-11-16 12815.9 12898.3 12471.5 12588.3 na 1386.00
2012-11-09 na na na na na na
2012-11-02 13107.4 13189.1 13052.1 13096.5 -0.082 1381.60
2012-10-26 13344.3 13368.6 13017.4 13107.2 -1.771 1208.00
2012-10-19 13329.5 13588.7 13312.2 13343.5 0.110 1462.78
2012-10-12 13473.5 13478.8 13296.4 13328.9 na 1004.97
2012-10-05 na na na na na na
2012-09-28 na na na na na na
2012-09-21 na na na na na na
2012-09-14 na na na na na na
2012-09-07 na na na na na na
2012-08-31 na na na na na na
2012-08-24 na na na na na na
2012-08-17 na na na na na na
2012-08-10 na na na na na na
2012-08-03 na na na na na na
2012-07-27 na na na na na na
2012-07-20 na na na na na na
2012-07-13 na na na na na na
2012-07-06 na na na na na na
2012-06-29 na na na na na na
2012-06-22 na na na na na na
2012-06-15 na na na na na na
2012-06-08 na na na na na na
2012-06-01 na na na na na na
2012-05-25 na na na na na na
2012-05-18 na na na na na na
2012-05-11 na na na na na na
2012-05-04 na na na na na na
2012-04-27 na na na na na na
2012-04-20 na na na na na na
2012-04-13 na na na na na na
2012-04-06 na na na na na na
2012-03-30 na na na na na na
2012-03-23 na na na na na na
2012-03-16 na na na na na na
2012-03-09 na na na na na na
2012-03-02 na na na na na na
2012-02-24 na na na na na na
2012-02-17 na na na na na na
2012-02-10 na na na na na na
2012-02-03 na na na na na na
2012-01-27 na na na na na na
2012-01-20 12423.1 12763.8 12423.1 12720.5 2.402 4121290
2012-01-13 12360.2 12554.8 12288.4 12422.1 0.503 3854788
2012-01-06 12221.2 12534.3 12221.2 12359.9 1.165 3877268
2011-12-30 12293.5 12357.4 12126.7 12217.6 -0.622 2257638
2011-12-23 11866.6 12310.2 11728.5 12294.0 3.604 3404854
2011-12-16 12181.1 12187.1 11753.8 11866.4 -2.609 4235314
2011-12-09 12021.5 12266.3 11963.1 12184.3 1.371 4034362
2011-12-02 11232.5 12191.6 11232.5 12019.4 7.013 4335660
2011-11-25 11795.6 11795.6 11192.8 11231.8 -4.784 3356230
2011-11-18 12153.0 12206.0 11659.4 11796.2 -2.942 3865610
2011-11-11 11982.9 12212.1 11726.9 12153.7 1.422 3866112
2011-11-04 12229.2 12229.3 11562.6 11983.2 -2.027 4549214
2011-10-28 11808.0 12303.2 11664.1 12231.1 3.576 4912236
2011-10-21 11643.4 11841.0 11366.7 11808.8 1.411 4767664
2011-10-14 11104.6 11681.6 11104.6 11644.5 4.876 4555925
2011-10-07 10912.0 11282.7 10362.3 11103.1 1.739 4514868
2011-09-30 10771.9 11398.2 10750.4 10913.4 1.317 4960282
2011-09-23 11506.7 11581.3 10572.2 10771.5 -6.409 5128284
2011-09-16 10990.0 11582.2 10789.9 11509.1 4.703 4913057
2011-09-09 11237.2 11504.4 10890.1 10992.1 -2.208 4649140
2011-09-02 11286.6 11739.4 11180.7 11240.3 -0.392 4650127
2011-08-26 10820.4 11437.9 10800.1 11284.5 4.316 5309696
2011-08-19 11269.9 11550.4 10749.8 10817.7 -4.005 4427032
2011-08-12 11433.9 11433.9 10588.6 11269.0 -1.534 3865062
2011-08-05 12144.3 12320.9 11126.3 11444.6 -5.753 5268348
2011-07-29 12679.7 12683.0 12044.2 12143.2 -4.242 4207194
2011-07-22 12475.1 12794.0 12276.6 12681.2 1.614 4110088
2011-07-15 12655.8 12655.8 12374.8 12479.7 -1.402 4153686
2011-07-08 12583.0 12753.9 12504.1 12657.2 0.592 3737600
2011-07-01 11934.7 12614.6 11907.7 12582.8 5.431 3901108
2011-06-24 12004.3 12249.0 11841.2 11934.6 -0.581 3977604
2011-06-17 11945.3 12156.5 11822.0 12004.4 0.439 4093202
2011-06-10 12151.2 12214.5 11912.0 11951.9 -1.641 3710360
2011-06-03 12443.4 12611.7 12062.0 12151.3 -2.333 4051133
2011-05-27 12511.3 12519.4 12271.9 12441.6 -0.563 3519106
2011-05-20 12594.8 12676.7 12342.3 12512.0 -0.665 3902876
2011-05-13 12637.8 12806.6 12498.0 12595.8 -0.340 3907822
2011-05-06 12810.2 12928.5 12504.9 12638.7 -1.341 4072744
2011-04-29 12506.0 12885.9 12401.0 12810.5 2.435 3523530
2011-04-22 12339.7 12563.9 12093.9 12506.0 1.330 3983390
2011-04-15 12380.4 12476.9 12138.0 12341.8 -0.309 3940338
2011-04-08 12374.6 12499.0 12307.6 12380.1 0.027 3977634
2011-04-01 12221.2 12454.5 12141.7 12376.7 1.278 3659466
2011-03-25 11860.1 12290.3 11860.1 12220.6 3.053 4018022
2011-03-18 12042.1 12058.4 11548.1 11858.5 -1.543 4781044
2011-03-11 12171.1 12293.7 11924.5 12044.4 -1.031 4133818
2011-03-04 12130.2 12317.8 11970.1 12169.9 0.325 2404496
2011-02-25 12389.7 12394.7 11960.6 12130.5 -2.105 1928013
2011-02-18 12266.8 12418.0 12146.3 12391.3 0.961 2678650
2011-02-11 12092.4 12326.9 12003.3 12273.3 1.498 4021990
2011-02-04 11824.5 12125.4 11738.3 12092.2 2.270 4345372
2011-01-28 11873.5 12072.2 11775.6 11823.7 -0.405 4631331
2011-01-21 11783.8 11960.3 11700.7 11871.8 0.717 4974835
2011-01-14 11672.3 11827.1 11545.9 11787.4 0.965 4257314
2011-01-07 11577.4 11795.8 11577.4 11674.8 0.840 4731044
2010-12-31 11572.8 11655.0 11480.5 11577.5 0.035 2091158
2010-12-24 11491.3 11615.6 11417.3 11573.5 0.710 2707105
2010-12-17 11406.2 11553.5 11369.0 11491.9 0.715 4454044
2010-12-10 11381.3 11507.3 11281.4 11410.3 0.248 4835082
2010-12-03 11083.8 11408.6 10906.5 11382.1 2.615 4242568
2010-11-26 11201.6 11221.1 10968.8 11092.0 -0.996 3205160
2010-11-19 11194.0 11314.4 10947.5 11203.6 0.098 4177436
2010-11-12 11439.6 11454.4 11114.1 11192.6 -2.198 4298262
2010-11-05 11120.3 11505.8 11053.3 11444.1 2.929 4798758
2010-10-29 11133.4 11266.3 10986.7 11118.4 -0.127 4116414
2010-10-22 11062.7 11249.6 10897.6 11132.6 0.631 4576282
2010-10-15 11006.9 11187.8 10890.8 11062.8 0.512 4571602
2010-10-08 10828.9 11055.3 10682.7 11006.5 1.633 3905616
2010-10-01 10860.0 10961.0 10714.0 10829.7 -0.282 4037410
2010-09-24 10608.1 10897.8 10594.4 10860.3 2.379 3884522
2010-09-17 10458.6 10689.3 10453.2 10607.9 1.387 3972432
2010-09-10 10446.8 10515.9 10304.4 10462.8 0.142 3195238
2010-09-03 10145.6 10484.7 9915.73 10447.9 2.929 3718470
2010-08-27 10215.5 10328.9 9925.11 10150.7 -0.617 3951328
2010-08-20 10303.1 10501.7 10131.9 10213.6 -0.869 3777406
2010-08-13 10654.6 10755.7 10222.9 10303.2 -3.289 3906559
2010-08-06 10468.8 10738.5 10468.8 10653.6 1.793 3963460
2010-07-30 10424.2 10632.5 10327.4 10465.9 0.396 4271320
2010-07-23 10098.1 10465.2 9973.17 10424.6 3.236 4580286
2010-07-16 10199.2 10436.2 10071.6 10097.9 -0.982 4487664
2010-07-09 9689.21 10226.5 9648.26 10198.0 5.281 4419373
2010-07-02 10143.1 10246.8 9596.04 9686.48 -4.508 5100892
2010-06-25 10452.5 10627.2 10040.0 10143.8 -2.936 4699712
2010-06-18 10211.8 10513.8 10175.0 10450.6 2.346 4637208
2010-06-11 9931.75 10235.1 9726.33 10211.1 2.810 5369515
2010-06-04 10133.9 10348.8 9881.11 9931.97 -2.019 5368598
2010-05-28 10193.5 10293.5 9756.11 10136.6 -0.557 5528868
2010-05-21 10617.0 10760.1 9860.93 10193.4 -4.018 6528052
2010-05-14 10386.2 10952.8 10386.2 10620.2 2.309 5791750
2010-05-07 11009.6 11203.4 9787.17 10380.4 -5.706 7683886
2010-04-30 11205.1 11309.0 10938.5 11008.6 -1.746 6310456
2010-04-23 11018.4 11247.2 10940.6 11204.3 1.685 5800096
2010-04-16 10996.8 11189.6 10925.9 11018.7 0.194 5974902
2010-04-09 10927.5 11032.1 10810.2 10997.4 0.643 4461554
2010-04-02 10849.2 10983.1 10802.2 10927.1 0.707 4237948
2010-03-26 10741.0 10985.3 10672.2 10850.4 1.009 4751278
2010-03-19 10623.4 10869.6 10540.7 10742.0 1.104 4588800
2010-03-12 10563.8 10690.9 10489.9 10624.7 0.554 4805318
2010-03-05 10326.1 10587.1 10320.1 10566.2 2.334 4002330
2010-02-26 10402.4 10468.6 10155.8 10325.3 -0.741 4194034
2010-02-19 10100.8 10459.2 10100.8 10402.4 3.002 4040725
2010-02-12 10005.4 10184.9 9882.85 10099.1 0.868 4403416
2010-02-05 10069.0 10356.9 9822.84 10012.2 -0.547 5082238
2010-01-29 10175.1 10323.0 10014.4 10067.3 -1.039 5079534
2010-01-22 10608.4 10763.5 10133.2 10173.0 -4.116 5654583
2010-01-15 10620.3 10767.2 10523.4 10609.7 -0.080 4363246
2010-01-08 10430.7 10655.6 10430.7 10618.2 1.823 4223070
2010-01-01 10517.9 10605.7 10420.6 10428.1 -0.875 2390428
2009-12-25 10330.1 10541.3 10330.1 10520.1 1.851 3013262
2009-12-18 10471.3 10566.9 10237.8 10328.9 -1.362 5672874
2009-12-11 10386.9 10516.5 10207.3 10471.5 0.795 4150876
2009-12-04 10309.8 10549.0 10238.1 10388.9 0.766 4535468
2009-11-27 10320.1 10524.4 10179.3 10309.9 -0.080 3232000
2009-11-20 10267.5 10471.3 10226.4 10318.2 0.464 4122504
2009-11-13 10020.6 10357.4 10020.6 10270.5 2.465 4218872
2009-11-06 9712.13 10077.1 9647.06 10023.4 3.199 5290226
2009-10-30 9972.33 10108.0 9664.89 9712.73 -2.602 6081714
2009-10-23 9996.67 10157.9 9879.07 9972.18 -0.237 5118466
2009-10-16 9865.24 10087.4 9780.90 9995.91 1.328 4740371
2009-10-09 9488.73 9890.41 9449.81 9864.94 3.976 4466710
2009-10-02 9663.23 9861.99 9378.77 9487.67 -1.837 5210081
2009-09-25 9818.61 9937.72 9605.19 9665.19 -1.578 5081302
2009-09-18 9598.08 9898.57 9492.96 9820.20 2.236 6046969
2009-09-11 9440.13 9698.67 9402.80 9605.41 1.739 5137923
2009-09-04 9542.91 9573.67 9223.08 9441.27 -1.078 5286260
2009-08-28 9506.18 9666.71 9440.43 9544.20 0.402 5744582
2009-08-21 9313.85 9549.19 9078.28 9505.96 1.980 4817930
2009-08-14 9368.41 9448.97 9180.23 9321.40 -0.519 5373764
2009-08-07 9173.65 9466.89 9162.09 9370.07 2.164 6427946
2009-07-31 9093.09 9298.13 8967.26 9171.61 0.862 5294932
2009-07-24 8746.05 9144.48 8717.26 9093.24 3.995 5003300
2009-07-17 8146.82 8797.97 8106.16 8743.94 7.333 4785465
2009-07-10 8279.30 8364.02 8057.57 8146.52 -1.621 4673382
2009-07-03 8440.13 8610.32 8260.41 8280.74 -1.868 4172433
2009-06-26 8538.52 8538.52 8236.07 8438.39 -1.187 5119916
2009-06-19 8798.50 8798.50 8421.46 8539.73 -2.949 5114026
2009-06-12 8759.35 8911.11 8593.84 8799.26 0.412 4866352
2009-06-05 8501.53 8900.48 8501.53 8763.13 3.092 5662470
2009-05-29 8275.33 8541.27 8194.33 8500.33 2.694 5788813
2009-05-22 8270.15 8645.85 8185.25 8277.32 0.105 6339728
2009-05-15 8569.23 8574.88 8206.67 8268.64 -3.569 6337752
2009-05-08 8213.60 8657.96 8213.60 8574.65 4.411 7952024
2009-05-01 8073.82 8383.81 7898.75 8212.41 1.685 6043559
2009-04-24 8128.94 8182.30 7699.79 8076.29 -0.677 7083171
2009-04-17 8082.02 8251.20 7808.19 8131.33 0.593 6839302
2009-04-10 8016.16 8150.44 7715.09 8083.38 0.821 6226188
2009-04-03 7773.31 8129.33 7406.85 8017.59 3.104 6286870
2009-03-27 7279.25 7969.00 7279.25 7776.18 6.839 6952820
2009-03-20 7225.33 7624.45 7129.60 7278.38 0.753 7963277
2009-03-13 6625.74 7241.98 6440.08 7223.98 9.009 7459436
2009-03-06 7056.48 7056.48 6443.27 6626.94 -6.173 7592844
2009-02-27 7365.99 7477.10 6952.06 7062.93 -4.110 7550777
2009-02-20 7845.63 7845.63 7226.29 7365.67 -6.175 6401515
2009-02-13 8281.38 8376.56 7662.04 7850.41 -5.195 6008822
2009-02-06 8000.62 8360.07 7796.17 8280.59 3.496 6217633
2009-01-30 8078.04 8446.33 7924.88 8000.86 -0.950 5602004
2009-01-23 8279.63 8309.02 7856.86 8077.56 -2.459 6129763
2009-01-16 8599.26 8653.97 7949.65 8281.22 -3.698 6058756
2009-01-09 9027.13 9175.19 8541.75 8599.18 -4.820 5043904
2009-01-02 8515.87 9080.57 8349.24 9034.69 6.096 3793110
2008-12-26 8573.37 8672.06 8351.79 8515.55 -0.741 3087105
2008-12-19 8628.81 9001.96 8431.04 8579.11 -0.586 5855973
2008-12-12 8637.65 9151.61 8272.22 8629.68 -0.066 5932455
2008-12-05 8826.89 8826.89 8072.47 8635.42 -2.193 6093950
2008-11-28 8048.09 8840.33 8023.32 8829.04 9.726 5841565
2008-11-21 8494.84 8596.31 7392.27 8046.42 -5.306 7227040
2008-11-14 8946.60 9212.94 7947.74 8497.31 -4.992 5812934
2008-11-07 9326.04 9711.46 8607.14 8943.81 -4.210 5296816
2008-10-31 8375.92 9465.89 8085.37 9336.93 11.433 6460596
2008-10-24 8852.30 9305.89 8088.63 8378.95 -5.346 6035937
2008-10-17 8462.42 9924.28 8176.17 8852.22 4.745 7306794
2008-10-10 10322.5 10322.5 7773.71 8451.19 -18.151 8696692
2008-10-03 11139.6 11139.6 10261.8 10325.4 -7.339 6430790
2008-09-26 11394.4 11450.8 10696.4 11143.1 -2.154 5327095
2008-09-19 11416.4 11416.4 10403.8 11388.4 -0.294 9328214
2008-09-12 11224.9 11656.6 11018.7 11422.0 1.792 6883585
2008-09-05 11545.6 11831.3 10998.8 11221.0 -2.795 5017530
2008-08-29 11626.2 11756.5 11284.5 11543.6 -0.727 3530036
2008-08-22 11659.7 11744.5 11240.2 11628.1 -0.273 4063548
2008-08-15 11729.7 11933.6 11377.4 11659.9 -0.634 4534404
2008-08-08 11326.3 11808.5 11144.6 11734.3 3.602 4188240
2008-08-01 11369.5 11681.5 11086.1 11326.3 -0.390 5071890
2008-07-25 11495.0 11820.2 11252.5 11370.7 -1.095 5663448
2008-07-18 11103.6 11599.6 10732.0 11496.6 3.568 6511124
2008-07-11 11289.2 11505.1 10908.6 11100.5 -1.665 5812632
2008-07-04 11345.7 11510.4 11106.7 11288.5 -0.511 4850575
2008-06-27 11843.8 12008.7 11248.5 11346.5 -4.190 5031321
2008-06-20 12306.9 12381.4 11785.0 11842.7 -3.775 4443809
2008-06-13 12210.1 12426.0 12029.5 12307.4 0.799 4526856
2008-06-06 12637.7 12652.8 12180.5 12209.8 -3.391 4314358
2008-05-30 12479.6 12760.2 12397.6 12638.3 1.272 3814042
2008-05-23 12985.4 13171.0 12420.2 12479.6 -3.905 3905724
2008-05-16 12768.4 13069.5 12716.2 12986.8 1.890 3809532
2008-05-09 13056.6 13105.8 12648.1 12745.9 -2.392 3751244
2008-05-02 12890.8 13191.5 12721.9 13058.2 1.290 4066604
2008-04-25 12850.9 12987.3 12604.5 12891.9 0.331 3939778
2008-04-18 12324.8 12965.5 12208.4 12849.4 4.251 3868576
2008-04-11 12612.6 12786.8 12280.9 12325.4 -2.252 3663378
2008-04-04 12215.9 12790.3 12095.2 12609.4 3.217 4175550
2008-03-28 12362.0 12687.6 12164.2 12216.4 -1.172 4084940
2008-03-21 11946.5 12525.2 11650.4 12361.3 3.433 4591922
2008-03-14 11893.0 12360.6 11691.5 11951.1 0.483 4802348
2008-03-07 12264.4 12392.7 11778.7 11893.7 -3.038 4408266
2008-02-29 12380.8 12815.6 12210.3 12266.4 -0.926 4046484
2008-02-22 12349.6 12571.1 12116.9 12381.0 0.266 3688348
2008-02-15 12181.9 12627.8 12006.8 12348.2 1.363 3744452
2008-02-08 12743.1 12810.3 12045.0 12182.1 -4.403 4035458
2008-02-01 12205.7 12841.9 12061.4 12743.2 4.391 4539542
2008-01-25 12092.7 12590.7 11508.7 12207.2 0.892 5100980
2008-01-18 12613.8 12866.1 11953.7 12099.3 -4.022 5006464
2008-01-11 12801.2 12998.1 12431.5 12606.3 -1.515 4788803
2008-01-04 13364.2 13423.9 12740.5 12800.2 -4.232 3372258
2007-12-28 13487.1 13614.5 13272.1 13365.9 -0.630 1699745
2007-12-21 13339.2 13518.2 13059.3 13450.7 0.831 3745900
2007-12-14 13623.6 13850.9 13281.0 13339.9 -2.097 3702056
2007-12-07 13368.2 13744.0 13139.6 13625.6 1.898 3415362
2007-11-30 12980.0 13570.3 12707.3 13371.7 3.011 4096428
2007-11-23 13176.3 13195.5 12725.4 12980.9 -1.487 3670937
2007-11-16 13039.2 13465.2 12910.4 13176.8 1.028 4095036
2007-11-09 13592.6 13716.6 12920.7 13042.7 -4.063 4415684
2007-11-02 13807.4 13990.7 13381.6 13595.1 -1.533 3763506
2007-10-26 13521.6 13886.0 13337.9 13806.7 2.105 3716066
2007-10-19 14092.4 14157.4 13478.9 13522.0 -4.052 3475220
2007-10-12 14065.4 14280.0 13747.4 14093.1 0.192 2943480
2007-10-05 13895.7 14169.5 13869.9 14066.0 1.226 3011736
2007-09-28 13821.6 13994.6 13629.2 13895.6 0.546 3070800
2007-09-21 13442.0 13949.0 13306.7 13820.2 2.810 3358248
2007-09-14 13116.4 13519.9 12992.0 13442.5 2.510 2851118
2007-09-07 13358.4 13521.9 13059.2 13113.4 -1.829 2852217
2007-08-31 13377.2 13472.4 13020.6 13357.7 -0.158 2724582
2007-08-24 13078.5 13402.2 12938.8 13378.9 2.292 3053680
2007-08-17 13238.2 13440.1 12455.9 13079.1 -1.212 4376236
2007-08-10 13183.1 13769.6 12958.0 13239.5 0.437 5342306
2007-08-03 13266.2 13579.4 13041.8 13181.9 -0.630 4510208
2007-07-27 13851.7 14039.6 13228.6 13265.5 -4.228 4151786
2007-07-20 13907.1 14121.0 13745.7 13851.1 -0.404 3263540
2007-07-13 13612.7 13982.9 13435.5 13907.3 2.171 3066650
2007-07-06 13409.6 13670.5 13406.6 13611.7 1.514 2317562
2007-06-29 13360.1 13556.2 13259.9 13408.6 0.362 3251210
2007-06-22 13639.0 13735.1 13323.5 13360.3 -2.047 3217232
2007-06-15 13423.7 13741.2 13264.1 13639.5 1.602 2975814
2007-06-08 13667.2 13723.4 13207.7 13424.4 -1.783 3034900
2007-06-01 13507.3 13756.7 13403.3 13668.1 1.191 2953638
2007-05-25 13556.5 13648.7 13391.6 13507.3 -0.363 3018380
2007-05-18 13325.8 13612.0 13265.0 13556.5 1.728 2918038
2007-05-11 13264.1 13410.2 13161.1 13326.2 0.464 2805676
2007-05-04 13120.2 13340.6 12993.0 13264.6 1.095 3090694
2007-04-27 12961.5 13197.5 12845.1 13120.9 1.226 2978394
2007-04-20 12611.6 13035.8 12596.4 12962.0 2.774 3001118
2007-04-13 12562.6 12654.5 12407.5 12612.1 0.408 2654060
2007-04-06 12354.5 12591.8 12284.5 12560.8 1.671 2692798
2007-03-30 12480.4 12526.3 12234.5 12354.4 -1.015 2837362
2007-03-23 12110.4 12550.1 12110.4 12481.0 3.060 2901376
2007-03-16 12275.7 12385.4 11926.8 12110.4 -1.351 3224692
2007-03-09 12111.6 12379.5 11973.6 12276.3 1.339 3123586
2007-03-02 12647.9 12746.3 11996.2 12114.1 -4.217 3599964
2007-02-23 12766.9 12845.8 12578.5 12647.5 -0.941 2368890
2007-02-16 12595.9 12829.4 12536.8 12767.6 1.484 2527498
2007-02-09 12641.1 12749.0 12518.6 12580.8 -0.574 2686990
2007-02-02 12487.1 12741.3 12422.9 12653.5 1.333 2779552
2007-01-26 12566.3 12670.5 12389.7 12487.0 -0.625 2783864
2007-01-19 12555.8 12674.2 12462.5 12565.5 0.075 2722428
2007-01-12 12393.9 12616.1 12313.0 12556.1 1.275 2822146
2007-01-05 12459.5 12630.3 12326.8 12398.0 -0.523 3117673
2006-12-29 12341.9 12566.2 12301.4 12463.2 0.972 1541113
2006-12-22 12446.2 12549.4 12341.8 12343.2 -0.822 2328566
2006-12-15 12306.2 12536.4 12222.7 12445.5 1.122 2707922
2006-12-08 12195.6 12398.6 12149.3 12307.5 0.930 2686182
2006-12-01 12279.1 12317.1 12070.5 12194.1 -0.701 2989828
2006-11-24 12340.7 12409.3 12219.3 12280.2 -0.505 2053728
2006-11-17 12084.9 12375.4 12051.7 12342.6 1.934 2761356
2006-11-10 11985.2 12239.9 11973.2 12108.4 1.021 2657402
2006-11-03 12074.0 12160.7 11929.0 11986.0 -0.862 2692108
2006-10-27 12001.3 12236.1 11940.4 12090.3 0.732 2712532
2006-10-20 11957.7 12108.9 11849.2 12002.4 0.350 2526124
2006-10-13 11849.6 12010.0 11759.4 11960.5 0.931 2365916
2006-10-06 11679.0 11921.0 11608.2 11850.2 1.465 2639458
2006-09-29 11536.7 11782.5 11486.0 11679.1 1.486 2560806
2006-09-22 11538.4 11680.2 11423.6 11508.1 -0.456 2409864
2006-09-15 11389.9 11661.4 11295.9 11560.8 1.480 2688896
2006-09-08 11461.8 11533.9 11273.9 11392.1 -0.628 2225773
2006-09-01 11285.3 11476.4 11240.9 11464.2 1.596 1952878
2006-08-25 11353.3 11426.1 11218.7 11284.1 -0.856 1831910
2006-08-18 11089.1 11437.7 11049.7 11381.5 2.647 2299788
2006-08-11 11239.5 11319.5 10998.1 11088.0 -1.355 2293082
2006-08-04 11218.9 11367.9 11035.9 11240.4 0.184 2571830
2006-07-28 10868.7 11282.1 10868.7 11219.7 3.233 2560298
2006-07-21 10739.4 11098.8 10658.4 10868.4 1.201 2475962
2006-07-14 11130.5 11186.3 10664.4 10739.4 -3.168 2285754
2006-07-07 11149.3 11301.6 11040.3 11090.7 -0.534 1819213
2006-06-30 10990.3 11288.9 10869.0 11150.2 1.466 2367602
2006-06-23 11014.9 11165.9 10886.6 10989.1 -0.231 2255366
2006-06-16 10892.0 11049.9 10653.2 11014.5 1.126 2737928
2006-06-09 11247.6 11260.0 10726.2 10891.9 -3.165 2682616
2006-06-02 11277.3 11329.3 11050.4 11247.9 -0.273 2381013
2006-05-26 11092.9 11329.4 10980.3 11278.6 1.207 2512808
2006-05-19 11380.4 11520.4 11010.0 11144.1 -2.082 2648372
2006-05-12 11576.4 11709.1 11337.0 11381.0 -1.699 2335326
2006-05-05 11367.8 11616.2 11304.3 11577.7 1.853 2392390
2006-04-28 11346.8 11465.8 11213.1 11367.1 0.174 2435666
2006-04-21 11137.3 11468.2 11017.4 11347.5 1.884 2348590
2006-04-14 11119.9 11221.0 11018.0 11137.7 0.158 1990310
2006-04-07 11113.0 11294.3 11094.0 11120.0 0.096 2285182
2006-03-31 11280.1 11315.0 11069.8 11109.3 -1.513 2170618
2006-03-24 11278.9 11364.3 11188.6 11280.0 0.003 2094204
2006-03-17 11067.6 11324.8 11019.8 11279.7 1.836 2274080
2006-03-10 11022.5 11125.4 10885.4 11076.3 0.497 2250934
2006-03-03 11062.8 11180.5 10943.0 11021.6 -0.364 2260408
2006-02-24 11115.5 11182.7 11010.5 11061.9 -0.481 2100980
2006-02-17 10915.2 11178.8 10824.6 11115.3 1.798 2197072
2006-02-10 10793.3 11003.5 10692.0 10919.1 1.162 2337512
2006-02-03 10913.1 11001.8 10725.4 10793.6 -1.041 2485592
2006-01-27 10668.8 10988.3 10607.4 10907.2 2.248 2592450
2006-01-20 10957.6 10977.0 10637.2 10667.4 -2.669 2425750
2006-01-13 10959.5 11099.2 10888.9 10959.9 0.005 2321112
2006-01-06 10718.3 11006.0 10650.2 10959.3 2.256 2487450
2005-12-30 10883.8 10957.0 10675.6 10717.5 -1.523 1447218
2005-12-23 10875.5 10970.0 10754.6 10883.3 0.071 1888996
2005-12-16 10778.7 10985.0 10694.3 10875.6 0.900 2235374
2005-12-09 10877.0 10956.1 10694.1 10778.6 -0.909 2121000
2005-12-02 10932.7 10994.9 10789.4 10877.5 -0.495 2280068
2005-11-25 10766.3 10997.5 10708.9 10931.6 1.535 1779778
2005-11-18 10686.6 10865.6 10610.1 10766.3 0.751 2226412
2005-11-11 10531.2 10726.0 10466.2 10686.0 1.475 2063738
2005-11-04 10403.2 10613.8 10347.7 10530.8 1.230 2488110
2005-10-28 10219.2 10474.2 10213.1 10402.8 1.836 2350556
2005-10-21 10287.4 10483.2 10161.6 10215.2 -0.701 2408668
2005-10-14 10293.0 10378.2 10098.2 10287.3 -0.048 2305280
2005-10-07 10569.5 10637.0 10200.8 10292.3 -2.615 2380760
2005-09-30 10420.2 10583.4 10376.8 10568.7 1.431 2075822
2005-09-23 10641.9 10656.8 10303.5 10419.6 -2.089 2268336
2005-09-16 10678.4 10743.8 10488.1 10641.9 -0.343 2247794
2005-09-09 10447.7 10727.5 10447.7 10678.6 2.213 1986933
2005-09-02 10396.9 10557.5 10321.4 10447.4 0.482 1950290
2005-08-26 10559.8 10669.8 10355.0 10397.3 -1.534 1668590
2005-08-19 10599.2 10687.7 10472.5 10559.2 -0.387 1721880
2005-08-12 10557.2 10746.9 10497.5 10600.3 0.400 1904968
2005-08-05 10641.8 10735.2 10512.5 10558.0 -0.779 1934294
2005-07-29 10651.7 10754.6 10530.5 10640.9 -0.096 1877768
2005-07-22 10640.2 10735.3 10533.6 10651.2 0.097 1916710
2005-07-15 10449.6 10698.1 10426.0 10640.8 1.835 1871184
2005-07-08 10292.6 10486.5 10142.2 10449.1 1.414 1885635
2005-07-01 10298.1 10472.5 10229.4 10303.4 0.054 1796724
2005-06-24 10621.5 10676.2 10266.3 10297.8 -3.062 1941440
2005-06-17 10503.6 10710.4 10437.3 10623.1 1.051 1876670
2005-06-10 10461.6 10603.2 10410.3 10512.6 0.494 1720456
2005-06-03 10541.9 10616.2 10427.4 10461.0 -0.774 1773023
2005-05-27 10472.8 10589.9 10396.5 10542.6 0.675 1627978
2005-05-20 10139.6 10538.7 10118.3 10471.9 3.272 1883610
2005-05-13 10345.4 10416.6 10062.8 10140.1 -1.984 1953106
2005-05-06 10192.0 10454.4 10149.1 10345.4 1.500 2031568
2005-04-29 10158.5 10305.9 10021.2 10192.5 0.343 2090184
2005-04-22 10088.5 10266.5 9961.52 10157.7 0.696 2178972
2005-04-15 10462.1 10567.4 10059.4 10087.5 -3.573 2119976
2005-04-08 10401.7 10590.0 10307.6 10461.3 0.548 1861984
2005-04-01 10444.1 10600.6 10349.0 10404.3 -0.369 2089900
2005-03-25 10629.9 10662.9 10384.3 10442.9 -1.757 1975625
2005-03-18 10773.9 10884.8 10520.6 10629.7 -1.343 1706090
2005-03-11 10940.6 11027.2 10728.6 10774.4 -1.519 1554146
2005-03-04 10842.1 10996.9 10709.4 10940.6 0.913 1665028
2005-02-25 10783.4 10871.5 10583.6 10841.6 0.523 1572115
2005-02-18 10795.7 10889.8 10682.3 10785.2 -0.100 1487736
2005-02-11 10715.8 10865.7 10621.8 10796.0 0.745 1465690
2005-02-04 10428.8 10750.9 10414.5 10716.1 2.771 1625228
2005-01-28 10393.6 10571.7 10317.1 10427.2 0.329 1596660
2005-01-21 10554.2 10668.4 10371.0 10393.0 -1.563 1607750
2005-01-14 10603.4 10696.9 10463.3 10558.0 -0.433 1477400
2005-01-07 10783.8 10892.7 10545.8 10604.0 -1.660 1602400
2004-12-31 10828.0 10892.5 10755.7 10783.0 -0.407 889560
2004-12-24 10652.1 10895.1 10622.2 10827.1 1.664 1313350
2004-12-17 10543.4 10776.4 10520.6 10649.9 1.012 1761040
2004-12-10 10591.3 10616.2 10389.8 10543.2 -0.463 1496380
2004-12-03 10520.6 10670.5 10380.6 10592.2 0.665 1609280
2004-11-26 10455.7 10574.7 10381.0 10522.2 0.625 1118795
2004-11-19 10541.9 10655.1 10419.9 10456.9 -0.779 1497040
2004-11-12 10385.2 10565.5 10313.5 10539.0 1.458 1447680
2004-11-05 10028.7 10458.1 9953.29 10387.5 3.591 1665900
2004-10-29 9757.22 10083.4 9660.18 10027.5 2.764 1587360
2004-10-22 9932.98 10064.2 9732.81 9757.81 -1.767 1587820
2004-10-15 10056.1 10157.1 9837.22 9933.38 -1.212 1388940
2004-10-08 10191.4 10313.8 10013.9 10055.2 -1.349 1421640
2004-10-01 10046.7 10237.1 9950.71 10192.7 1.447 1478640
2004-09-24 10283.9 10293.2 9993.92 10047.2 -2.307 1288840
2004-09-17 10306.7 10380.5 10194.4 10284.5 -0.277 1259360
2004-09-10 10261.5 10390.6 10196.2 10313.1 0.515 1273300
2004-09-03 10193.8 10347.0 10056.1 10260.2 0.639 1033194
2004-08-27 10111.1 10235.5 10041.9 10195.0 0.839 1035120
2004-08-20 9825.35 10143.8 9807.44 10110.1 2.899 1241160
2004-08-13 9816.14 9981.61 9746.60 9825.35 0.102 1264440
2004-08-06 10138.5 10228.5 9767.54 9815.33 -3.199 1380380
2004-07-30 9964.71 10213.1 9874.38 10139.7 1.782 1481360
2004-07-23 10141.0 10280.0 9893.93 9962.22 -1.751 1492700
2004-07-16 10211.8 10314.0 10095.3 10139.8 -0.719 1327060
2004-07-09 10280.3 10308.4 10135.0 10213.2 -0.677 1299825
2004-07-02 10377.5 10505.2 10228.7 10282.8 -0.858 1356820
2004-06-25 10417.8 10530.0 10284.2 10371.8 -0.428 1431640
2004-06-18 10401.2 10471.8 10283.5 10416.4 0.061 1298200
2004-06-11 10243.3 10466.6 10243.3 10410.1 1.633 1209875
2004-06-04 10187.2 10327.8 10104.1 10242.8 0.534 1209350
2004-05-28 9968.02 10267.7 9891.22 10188.5 2.224 1352540
2004-05-21 10009.9 10124.8 9827.21 9966.74 -0.461 1360260
2004-05-14 10116.3 10116.3 9822.10 10012.9 -1.033 1579360
2004-05-07 10227.3 10403.1 10086.9 10117.3 -1.058 1573120
2004-04-30 10472.9 10570.9 10198.4 10225.6 -2.361 1631580
2004-04-23 10451.6 10544.0 10200.4 10472.8 0.200 1532860
2004-04-16 10444.4 10572.1 10259.4 10452.0 0.095 1425960
2004-04-09 10470.6 10596.4 10383.8 10442.0 -0.273 1367500
2004-04-02 10212.9 10548.7 10212.9 10470.6 2.522 1497700
2004-03-26 10185.9 10306.2 9975.86 10213.0 0.259 1445820
2004-03-19 10238.5 10356.6 10066.1 10186.6 -0.522 1483600
2004-03-12 10595.4 10677.9 10097.0 10240.1 -3.355 1536120
2004-03-05 10582.3 10720.1 10497.1 10595.6 0.110 1394320
2004-02-27 10619.6 10711.8 10479.3 10583.9 -0.331 1441800
2004-02-20 10628.9 10795.0 10559.1 10619.0 -0.083 1455325
2004-02-13 10592.0 10779.4 10433.7 10627.9 0.329 1440040
2004-02-06 10487.8 10634.8 10394.8 10593.0 1.001 1551020
2004-01-30 10568.0 10748.8 10369.9 10488.1 -0.759 1710520
2004-01-23 10601.4 10717.4 10447.9 10568.3 -0.304 1677675
2004-01-16 10461.6 10666.9 10341.2 10600.5 1.354 1607360
2004-01-09 10411.9 10652.0 10411.9 10458.9 0.471 1673340
2004-01-02 10321.4 10555.0 10319.7 10409.9 0.825 1063025
2003-12-26 10276.5 10421.5 10216.1 10324.7 0.452 817783
2003-12-19 10046.5 10345.4 9986.23 10278.2 2.351 1549520
2003-12-12 9862.01 10091.7 9824.83 10042.2 1.820 1358520
2003-12-05 9785.35 9978.08 9777.64 9862.68 0.820 1385780
2003-11-28 9629.87 9838.01 9629.87 9782.46 1.599 1055355
2003-11-21 9765.64 9792.16 9556.68 9628.53 -1.435 1331060
2003-11-14 9807.49 9919.19 9673.64 9768.68 -0.419 1298900
2003-11-07 9802.46 9945.71 9738.53 9809.79 0.088 1418400
2003-10-31 9584.54 9882.97 9553.80 9801.12 2.282 1538440
2003-10-24 9721.50 9824.90 9463.28 9582.46 -1.433 1468480
2003-10-17 9675.72 9901.64 9675.72 9721.79 0.487 1320640
2003-10-10 9572.39 9798.08 9512.76 9674.68 1.069 1250920
2003-10-03 9314.42 9701.87 9199.43 9572.31 2.784 1472620
2003-09-26 9641.80 9641.87 9257.99 9313.08 -3.440 1427800
2003-09-19 9471.19 9719.49 9396.03 9644.82 1.829 1382022
2003-09-12 9503.41 9638.57 9348.59 9471.55 -0.335 1373760
2003-09-05 9416.67 9661.80 9357.44 9503.34 0.929 1516300
2003-08-29 9349.44 9444.25 9203.54 9415.82 0.716 1062420
2003-08-22 9320.66 9535.97 9309.16 9348.87 0.292 1271000
2003-08-15 9189.62 9360.27 9124.00 9321.69 1.421 1037294
2003-08-08 9154.18 9231.84 8964.13 9191.09 0.406 1327460
2003-08-01 9284.92 9398.02 9100.12 9153.97 -1.407 1445600
2003-07-25 9187.80 9313.99 9008.60 9284.57 1.049 1402620
2003-07-18 9126.45 9316.44 8968.82 9188.15 0.752 1531220
2003-07-11 9073.92 9289.90 8978.13 9119.59 0.544 1458240
2003-07-04 8990.74 9168.82 8843.61 9070.21 0.903 1335650
2003-06-27 9199.49 9215.32 8938.26 8989.05 -2.301 1380160
2003-06-20 9117.56 9406.50 9117.56 9200.75 0.917 1508520
2003-06-13 9061.18 9270.64 8909.78 9117.12 0.599 1385420
2003-06-06 8851.45 9248.71 8823.51 9062.79 2.401 1652340
2003-05-30 8600.54 8897.04 8523.64 8850.26 2.893 1616400
2003-05-23 8676.52 8676.52 8389.68 8601.38 -0.894 1397660
2003-05-16 8603.90 8766.58 8544.24 8678.97 0.864 1442580
2003-05-09 8583.17 8658.18 8435.61 8604.60 0.255 1466700
2003-05-02 8306.84 8612.86 8290.46 8582.68 3.327 1507782
2003-04-25 8336.67 8587.72 8238.14 8306.35 -0.375 1480200
2003-04-18 8203.97 8459.15 8172.52 8337.65 1.636 1402350
2003-04-11 8284.15 8550.40 8109.85 8203.41 -0.891 1288000
2003-04-04 8142.83 8378.76 7903.97 8277.15 1.613 1427920
2003-03-28 8514.82 8514.82 8070.77 8145.77 -4.414 1281200
2003-03-21 7857.96 8552.08 7763.56 8521.97 8.426 1610346
2003-03-14 7739.40 7961.60 7397.31 7859.71 1.546 1532180
2003-03-07 7890.24 7997.66 7536.18 7740.03 -1.914 1293180
2003-02-28 8017.34 8017.34 7700.53 7891.08 -1.584 1349680
2003-02-21 7909.30 8114.82 7843.81 8018.11 1.382 1229675
2003-02-14 7865.74 8010.89 7602.81 7908.80 0.567 1339920
2003-02-07 8053.74 8189.35 7811.10 7864.23 -2.354 1373720
2003-01-31 8128.54 8173.31 7884.66 8053.81 -0.949 1515846
2003-01-24 8586.26 8650.43 8092.00 8131.01 -5.307 1553838
2003-01-17 8787.83 8896.09 8523.60 8586.74 -2.256 1420120
2003-01-10 8602.78 8846.25 8549.72 8784.89 2.130 1498880
2003-01-03 8304.06 8669.91 8214.93 8601.69 3.588 1126575
2002-12-27 8511.39 8587.98 8272.31 8303.78 -2.438 762478
2002-12-20 8436.59 8672.38 8302.41 8511.32 0.920 1427646
2002-12-13 8643.99 8669.91 8374.68 8433.71 -2.453 1295720
2002-12-06 8902.95 9076.35 8469.16 8645.77 -2.814 1436120
2002-11-29 8804.97 8995.78 8634.53 8896.09 1.036 1277840
2002-11-22 8579.74 8944.16 8355.62 8804.84 2.631 1635840
2002-11-15 8535.81 8622.30 8237.65 8579.09 0.491 1368340
2002-11-08 8521.60 8841.61 8455.01 8537.13 0.229 1507420
2002-11-01 8448.98 8601.01 8161.01 8517.64 0.872 1485260
2002-10-25 8320.74 8607.04 8191.87 8443.99 1.461 1526214
2002-10-18 7848.21 8395.99 7725.23 8322.40 6.014 1588958
2002-10-11 7528.68 7919.57 7181.47 7850.29 4.276 1868864
2002-10-04 7698.81 7996.77 7422.28 7528.40 -2.247 1736420
2002-09-27 7984.77 8086.86 7606.77 7701.45 -3.563 1572028
2002-09-20 8311.79 8508.61 7868.60 7986.02 -3.930 1453560
2002-09-13 8425.88 8767.82 8175.85 8312.69 -1.359 1125240
2002-09-06 8659.27 8659.27 8173.56 8427.20 -2.728 1320325
2002-08-30 8873.93 9040.04 8514.10 8663.50 -2.361 1134440
2002-08-23 8777.09 9129.10 8720.81 8872.96 1.081 1281180
2002-08-16 8741.92 8914.37 8295.34 8778.06 0.373 1327680
2002-08-09 8312.92 8824.92 7991.43 8745.45 5.200 1474320
2002-08-02 8267.99 8806.86 8179.80 8313.13 0.590 1772880
2002-07-26 8015.04 8390.39 7489.53 8264.39 3.057 2337088
2002-07-19 8681.28 8765.39 7940.83 8019.26 -7.660 2275080
2002-07-12 9375.70 9433.08 8555.15 8684.53 -7.409 1607616
2002-07-05 9239.25 9399.65 8832.89 9379.50 1.474 1368925
2002-06-28 9252.47 9457.38 8831.92 9243.26 -0.114 1485694
2002-06-21 9476.50 9775.83 9186.71 9253.79 -2.327 1330540
2002-06-14 9587.38 9794.17 9229.63 9474.21 -1.204 1437764
2002-06-07 9923.94 10016.0 9416.33 9589.67 -3.381 1406760
2002-05-31 10106.5 10144.5 9769.64 9925.25 -1.772 1160550
2002-05-24 10348.9 10357.4 10004.4 10104.3 -2.403 1074720
2002-05-17 9938.82 10400.6 9892.73 10353.1 4.157 1290860
2002-05-10 10005.8 10203.8 9749.73 9939.92 -0.667 1260840
2002-05-03 9910.52 10182.9 9767.15 10006.6 0.968 1408640
2002-04-26 10256.0 10299.4 9864.08 9910.72 -3.377 1367020
2002-04-19 10189.6 10379.5 10010.2 10257.1 0.650 1276580
2002-04-12 10258.9 10437.4 10049.9 10190.8 -0.787 1313260
2002-04-05 10402.1 10434.5 10116.0 10271.6 -1.272 1168260
2002-03-29 10428.4 10537.5 10233.7 10403.9 -0.228 1152300
2002-03-22 10608.5 10722.8 10324.2 10427.7 -1.693 1262380
2002-03-15 10570.1 10682.7 10421.2 10607.2 0.329 1314260
2002-03-08 10368.1 10728.9 10313.0 10572.5 1.964 1522860
2002-03-01 9969.75 10397.1 9934.94 10368.9 4.020 1383820
2002-02-22 9899.24 10073.0 9674.91 9968.15 0.657 1355350
2002-02-15 9739.81 10092.3 9668.34 9903.04 1.630 1220240
2002-02-08 9905.46 9940.96 9503.52 9744.24 -1.645 1539040
2002-02-01 9843.05 10022.8 9443.32 9907.26 0.683 1588520
2002-01-25 9772.34 9949.54 9588.49 9840.08 0.698 1422175
2002-01-18 9985.38 10038.9 9661.00 9771.85 -2.160 1373840
2002-01-11 10261.3 10345.4 9938.12 9987.53 -2.653 1306000
2002-01-04 10136.4 10341.9 9889.69 10259.7 1.211 1256625
2001-12-28 10036.6 10220.8 9987.39 10137.0 1.013 756118
2001-12-21 9809.42 10148.1 9747.77 10035.3 2.285 1456760
2001-12-14 10047.0 10123.8 9661.14 9811.15 -2.371 1370780
2001-12-07 9848.93 10220.2 9651.87 10049.5 2.009 1404560
2001-11-30 9961.58 10054.6 9629.72 9851.56 -1.086 1312160
2001-11-23 9870.45 10040.5 9746.45 9959.71 0.940 1021650
2001-11-16 9606.13 9967.94 9347.76 9866.99 2.696 1319400
2001-11-09 9326.59 9765.00 9315.79 9608.00 3.051 1329260
2001-11-02 9543.37 9543.37 8987.61 9323.54 -2.322 1239060
2001-10-26 9203.91 9626.54 9101.08 9545.17 3.706 1273620
2001-10-19 9340.84 9539.22 9027.74 9204.11 -1.499 1249040
2001-10-12 9115.75 9522.61 8927.34 9344.16 2.460 1311036
2001-10-05 8845.97 9259.61 8659.90 9119.77 3.077 1405360
2001-09-28 8242.32 8945.68 8242.32 8847.56 7.428 1614780
2001-09-21 9294.55 9294.55 7926.93 8235.81 -14.260 2084778
2001-09-14 9603.36 9740.44 9431.07 9605.51 -0.004 1276600
2001-09-07 9946.98 10238.5 9507.04 9605.85 -3.456 1336700
2001-08-31 10422.8 10498.0 9829.35 9949.75 -4.542 974100
2001-08-24 10239.3 10487.5 10099.1 10423.2 1.781 1015860
2001-08-17 10411.9 10530.4 10143.5 10240.8 -1.685 979500
2001-08-10 10504.1 10549.6 10160.5 10416.3 -0.918 1002680
2001-08-03 10418.7 10663.1 10301.1 10512.8 0.923 1107360
2001-07-27 10576.9 10644.7 10159.3 10416.7 -1.513 1139100
2001-07-20 10538.0 10758.1 10363.5 10576.7 0.357 1221720
2001-07-13 10253.6 10615.4 10049.4 10539.1 2.793 1241860
2001-07-06 10505.0 10707.2 10176.3 10252.7 -2.378 935502
2001-06-29 10607.9 10736.4 10313.4 10502.4 -0.964 1314152
2001-06-22 10622.5 10848.5 10480.2 10604.6 -0.179 1276524
2001-06-15 10974.8 11065.9 10495.7 10623.6 -3.219 1189730
2001-06-08 10991.8 11236.7 10882.9 10977.0 -0.122 966200
2001-06-01 11004.7 11163.0 10793.5 10990.4 -0.136 1106550
2001-05-25 11299.1 11436.4 10949.0 11005.4 -2.622 1099780
2001-05-18 10819.6 11413.5 10730.7 11301.7 4.440 1164340
2001-05-11 10952.4 11059.5 10716.2 10821.3 -1.186 1010120
2001-05-04 10814.4 11024.3 10638.5 10951.2 1.306 1193900
2001-04-27 10571.0 10894.6 10373.1 10810.1 2.176 1173840
2001-04-20 10118.2 10806.4 9980.22 10579.9 4.472 1353580
2001-04-13 9793.58 10246.6 9699.92 10126.9 3.430 1201175
2001-04-06 9877.16 10043.0 9303.48 9791.09 -0.888 1330138
2001-03-30 9509.25 10013.0 9489.75 9878.78 3.935 1255380
2001-03-23 9820.05 10130.5 9047.56 9504.78 -3.244 1359450
2001-03-16 10638.5 10638.6 9720.17 9823.41 -7.715 1358072
2001-03-09 10468.9 10940.5 10393.6 10644.6 1.704 1070640
2001-03-02 10447.6 10787.3 10236.9 10466.3 0.234 1211820
2001-02-23 10800.2 10988.3 10225.1 10441.9 -3.314 1229475
2001-02-16 10779.4 11114.4 10652.3 10799.8 0.170 1135100
2001-02-09 10860.4 11140.1 10682.8 10781.5 -0.761 1082720
2001-02-02 10657.1 11093.0 10516.0 10864.1 1.915 1133080
2001-01-26 10581.9 10882.4 10371.7 10660.0 0.684 1212320
2001-01-19 10525.8 10834.4 10362.7 10587.6 0.591 1351900
2001-01-12 10658.7 10819.0 10325.7 10525.4 -1.281 1258100
2001-01-05 10790.9 11224.4 10367.2 10662.0 -1.168 741303
2000-12-29 10638.2 11031.1 10479.7 10788.0 1.433 987500
2000-12-22 10433.3 10865.4 10158.2 10635.6 1.922 1294680
2000-12-15 10719.4 11002.2 10324.2 10435.0 -2.595 939662
2000-12-08 10377.3 11044.7 10227.2 10712.9 3.271 1177780
2000-12-01 10479.3 10758.0 10204.8 10373.5 -0.923 951626
2000-11-24 10624.2 10707.2 10251.1 10470.2 -1.502 865243
2000-11-17 10595.4 10863.8 10273.2 10629.9 0.254 1068320
2000-11-10 10820.6 11152.0 10497.5 10603.0 -1.987 958920
2000-11-03 10588.1 11108.8 10506.3 10818.0 2.147 1185020
2000-10-27 10230.3 10696.4 10078.2 10590.6 3.560 1182220
2000-10-20 10184.8 10429.0 9571.40 10226.6 0.338 1216780
2000-10-13 10596.9 10762.1 9873.66 10192.2 -3.816 1152120
2000-10-06 10659.1 10976.1 10440.1 10596.5 -0.511 1128580
2000-09-29 10847.4 11039.5 10439.3 10650.9 -1.811 1133400
2000-09-22 10926.4 11053.8 10500.4 10847.4 -0.729 1076460
2000-09-15 11219.5 11367.2 10857.7 10927.0 -2.617 1048240
2000-09-08 11221.8 11518.8 11059.7 11220.7 -0.161 945025
2000-09-01 11194.5 11416.0 11034.6 11238.8 0.412 834380
2000-08-25 11058.9 11302.5 10945.4 11192.6 1.323 788820
2000-08-18 11027.1 11232.9 10888.6 11046.5 0.169 870660
2000-08-11 10774.0 11131.8 10657.5 11027.8 2.415 935460
2000-08-04 10514.3 10874.0 10374.0 10767.8 2.441 985840
2000-07-28 10731.4 10895.8 10367.3 10511.2 -2.072 1044380
2000-07-21 10812.4 10980.3 10587.9 10733.6 -0.732 951320
2000-07-14 10627.1 10963.0 10520.0 10812.8 1.662 961560
2000-07-07 10450.4 10742.0 10303.3 10636.0 1.800 837550
2000-06-30 10403.7 10741.7 10161.5 10447.9 0.415 1119440
2000-06-23 10448.4 10733.6 10257.0 10404.8 -0.426 966620
2000-06-16 10615.1 10889.5 10393.4 10449.3 -1.552 980380
2000-06-09 10793.1 10974.1 10515.5 10614.1 -1.674 856720
2000-06-02 10302.3 11013.1 10287.9 10794.8 4.811 981800
2000-05-26 10624.8 10718.0 10163.2 10299.2 -3.083 919660
2000-05-19 10607.0 11086.7 10468.2 10626.9 0.165 858440
2000-05-12 10571.3 10780.4 10169.8 10609.4 0.298 900480
2000-05-05 10749.4 11001.3 10293.1 10577.9 -1.454 940140
2000-04-28 10822.3 11265.7 10579.1 10733.9 -1.016 1007000
2000-04-21 10303.3 10941.8 10128.6 10844.1 5.223 1052925
2000-04-14 11114.9 11600.4 10173.9 10305.8 -7.251 1062540
2000-04-07 10863.3 11531.2 10682.7 11111.5 1.736 1109412
2000-03-31 11093.3 11275.0 10792.2 10921.9 -1.717 1068560
2000-03-24 10594.8 11311.3 10456.9 11112.7 4.884 1038440
2000-03-17 9911.22 10849.3 9670.07 10595.2 6.712 1238060
2000-03-10 10359.0 10518.9 9611.75 9928.82 -4.229 1161580
2000-03-03 9854.66 10581.9 9760.36 10367.2 5.121 1170760
2000-02-25 10219.8 10446.6 9767.80 9862.12 -3.497 1063475
2000-02-18 10431.7 10831.6 10129.2 10219.5 -1.973 1023060
2000-02-11 10966.0 11139.4 10301.1 10425.2 -4.912 1020160
2000-02-04 10735.8 11228.4 10610.4 10963.8 2.095 1041000
2000-01-28 11251.9 11501.2 10649.2 10738.9 -4.558 1106420
2000-01-21 11719.2 11834.7 11113.7 11251.7 -4.020 1113750
2000-01-14 11532.5 11908.5 11385.7 11723.0 1.739 1033940
2000-01-07 11501.9 11655.7 10862.7 11522.6 0.221 1068760
1999-12-31 11410.7 11658.7 11253.2 11497.1 0.801 574918
1999-12-24 11254.5 11506.4 10973.6 11405.8 1.318 861675
1999-12-17 11217.5 11497.2 11014.6 11257.4 0.292 1091880
1999-12-10 11286.8 11412.8 10957.4 11224.7 -0.545 1013780
1999-12-03 10985.7 11423.5 10785.2 11286.2 2.705 921740
1999-11-26 11008.8 11195.3 10859.2 10988.9 -0.136 711630
1999-11-19 10764.7 11147.0 10626.8 11003.9 2.178 922900
1999-11-12 10668.4 10845.2 10449.4 10769.3 0.606 887460
1999-11-05 10730.8 10885.5 10485.5 10704.5 -0.237 933780
1999-10-29 10469.0 10883.1 10172.3 10729.9 2.480 972200
1999-10-22 10018.5 10581.7 9884.20 10470.3 4.497 924980
1999-10-15 10649.8 10781.2 9911.43 10019.7 -5.916 812120
1999-10-08 10274.6 10743.5 10220.4 10649.8 3.667 877860
1999-10-01 10279.3 10498.7 10055.2 10273.0 -0.062 887160
1999-09-24 10801.9 10918.9 10128.6 10279.3 -4.853 794220
1999-09-17 11027.4 11146.5 10592.5 10803.6 -2.038 756120
1999-09-10 11079.1 11218.4 10898.6 11028.4 -0.452 772225
1999-09-03 11087.7 11176.6 10669.7 11078.5 -0.106 703620
1999-08-27 11099.7 11428.9 11021.1 11090.2 -0.094 713790
1999-08-20 10980.1 11180.1 10809.7 11100.6 1.157 660650
1999-08-13 10714.0 11049.6 10487.3 10973.7 2.423 750020
1999-08-06 10654.8 10901.8 10509.2 10714.0 0.553 747330
1999-07-30 10911.0 11090.5 10595.0 10655.2 -2.345 707010
1999-07-23 11209.8 11321.6 10796.7 10911.0 -2.666 716982
1999-07-16 11234.2 11314.6 11013.6 11209.8 0.144 742060
1999-07-09 11119.9 11291.2 10985.7 11193.7 0.489 761425
1999-07-02 10633.9 11205.4 10535.2 11139.2 5.560 809396
1999-06-25 10865.1 10960.4 10404.1 10552.6 -2.791 689752
1999-06-18 10490.8 10978.1 10414.5 10855.6 3.480 757520
1999-06-11 10805.2 11016.4 10387.0 10490.5 -2.864 685380
1999-06-04 10549.1 10892.6 10334.4 10799.8 2.274 706475
1999-05-28 10829.9 10924.3 10373.0 10559.7 -2.489 782712
1999-05-21 10864.4 11020.7 10677.6 10829.3 -0.770 731760
1999-05-14 11029.3 11244.4 10759.5 10913.3 -1.072 791920
1999-05-07 10788.8 11140.1 10701.1 11031.6 2.248 869660
1999-04-30 10721.2 11072.3 10540.5 10789.0 0.930 899100
1999-04-23 10566.1 10896.4 10212.9 10689.7 1.866 958520
1999-04-16 10094.2 10692.5 10042.0 10493.9 3.146 933160
1999-04-09 9893.84 10298.7 9826.40 10173.8 3.471 773260
1999-04-02 9879.41 10089.5 9707.91 9832.51 0.105 776050
1999-03-26 9901.88 10006.0 9547.23 9822.24 -0.821 744560
1999-03-19 9880.24 10158.6 9776.17 9903.55 0.275 795420
1999-03-12 9728.72 10042.6 9586.08 9876.35 1.441 818160
1999-03-05 9315.27 9799.92 9163.41 9736.08 4.615 762120
1999-02-26 9346.62 9662.77 9177.54 9306.58 -0.357 761340
1999-02-19 9333.34 9458.46 9124.03 9339.95 0.701 707815
1999-02-12 9318.66 9437.35 9025.41 9274.89 -0.315 734020
1999-02-05 9405.43 9513.05 9141.27 9304.24 -0.583 849560
1999-01-29 9117.58 9461.04 8994.26 9358.83 2.611 855980
1999-01-22 9408.52 9555.01 8998.89 9120.67 -2.354 837225
1999-01-15 9613.97 9751.46 9052.44 9340.55 -3.140 829000
1999-01-08 9212.84 9759.44 9089.00 9643.32 5.031 887940
1999-01-01 9251.21 9390.75 9106.77 9181.43 -0.397 607868
1998-12-25 8903.89 9289.57 8874.28 9217.99 3.531 592445
1998-12-18 8767.95 9012.28 8610.63 8903.63 0.928 764840
1998-12-11 9031.59 9153.63 8680.41 8821.76 -2.156 706120
1998-12-04 9292.40 9348.53 8839.78 9016.14 -3.396 742660
1998-11-27 9225.72 9457.95 9137.92 9333.08 1.895 595208
1998-11-20 8921.14 9215.93 8870.42 9159.55 2.690 673098
1998-11-13 8980.87 9024.89 8733.70 8919.59 -0.622 648912
1998-11-06 8645.65 9042.40 8573.56 8975.46 4.462 754500
1998-10-30 8483.96 8718.25 8271.55 8592.10 1.654 707262
1998-10-23 8415.48 8713.62 8321.50 8452.29 0.422 766888
1998-10-16 8038.03 8521.29 7805.29 8416.76 6.548 839080
1998-10-09 7760.75 7976.76 7399.78 7899.52 1.475 926580
1998-10-02 8114.76 8253.79 7496.84 7784.69 -3.040 810660
1998-09-25 7739.12 8227.53 7653.64 8028.77 1.686 749436
1998-09-18 7936.08 8159.30 7759.97 7895.66 1.285 745140
1998-09-11 7964.91 8103.69 7469.04 7795.50 2.032 804625
1998-09-04 8078.97 8149.00 7379.70 7640.25 -5.110 937900
1998-08-28 8584.63 8740.91 7951.27 8051.68 -5.648 735200
1998-08-21 8404.66 8797.81 8307.60 8533.65 1.290 651188
1998-08-14 8585.40 8689.16 8263.32 8425.00 -2.012 674002
1998-08-07 8868.10 8948.17 8316.10 8598.02 -3.211 770420
1998-07-31 8905.17 9113.20 8786.48 8883.29 -0.605 660250
1998-07-24 9340.55 9408.26 8814.29 8937.36 -4.290 680056
1998-07-17 9107.03 9412.64 9020.52 9337.97 2.550 658982
1998-07-10 9017.53 9231.27 8965.97 9105.74 0.892 597310
1998-07-03 9002.34 9103.23 8868.57 9025.26 0.902 633340
1998-06-26 8705.65 9079.56 8639.38 8944.54 2.659 618700
1998-06-19 8723.34 8932.34 8524.55 8712.87 -1.382 662152
1998-06-12 9052.66 9155.04 8660.56 8834.94 -2.244 595436
1998-06-05 8907.93 9057.39 8719.85 9037.71 1.548 569796
1998-05-29 9167.00 9201.63 8760.95 8899.95 -2.353 592283
1998-05-22 9088.53 9248.96 8972.20 9114.44 0.203 533680
1998-05-15 9125.65 9283.09 9023.51 9096.00 0.451 593128
1998-05-08 9201.38 9311.98 8914.90 9055.15 -1.005 578400
1998-05-01 8937.07 9211.84 8796.08 9147.07 0.910 656184
1998-04-24 9166.75 9287.32 8983.65 9064.62 -1.122 650930
1998-04-17 8997.11 9249.95 8870.31 9167.50 1.919 647018
1998-04-10 9051.16 9170.74 8821.73 8994.86 0.127 615460
1998-04-03 8802.30 9085.79 8701.66 8983.41 2.130 635572
1998-03-27 8839.42 8997.11 8741.77 8796.08 -1.239 620516
1998-03-20 8647.36 8957.25 8573.37 8906.43 3.533 635636
1998-03-13 8601.02 8740.52 8482.45 8602.52 0.387 620924
1998-03-06 8528.78 8649.35 8377.32 8569.39 0.277 632376
1998-02-27 8381.31 8616.72 8303.83 8545.72 1.566 594544
1998-02-20 8439.35 8503.12 8291.88 8413.94 0.524 597003
1998-02-13 8185.26 8416.43 8104.55 8370.10 2.205 582066
1998-02-06 7987.46 8255.26 7987.46 8189.49 3.579 677098
1998-01-30 7700.74 8023.83 7629.99 7906.50 2.672 661366
1998-01-23 7753.55 7908.00 7609.31 7700.74 -0.681 638323
1998-01-16 7580.42 7846.47 7391.59 7753.55 2.284 638920
1998-01-09 7965.04 8072.91 7513.41 7580.42 -4.829 662476
1998-01-02 7712.94 8001.41 7712.94 7965.04 3.721 444168
1997-12-26 7756.29 7892.05 7624.26 7679.31 -0.992 366655
1997-12-19 7838.30 8069.06 7563.23 7756.29 -1.046 650288
1997-12-12 8149.13 8195.88 7756.73 7838.30 -3.814 568558
1997-12-05 7823.62 8209.56 7823.62 8149.13 4.167 597618
1997-11-28 7881.07 7893.50 7706.00 7823.13 -0.735 444908
1997-11-21 7613.49 7934.53 7599.50 7881.07 4.075 570850
1997-11-14 7581.32 7687.90 7334.77 7572.48 -0.117 554972
1997-11-07 7443.07 7791.78 7443.07 7581.32 1.871 552976
1997-10-31 7715.41 7717.37 6936.45 7442.08 -3.543 804848
1997-10-24 7847.03 8124.78 7645.91 7715.41 -1.677 606116
1997-10-17 8045.21 8168.24 7731.12 7847.03 -2.463 518486
1997-10-10 8038.58 8218.34 7961.96 8045.21 0.082 534644
1997-10-03 7922.18 8183.22 7862.99 8038.58 1.469 552278
1997-09-26 7917.27 8078.36 7802.34 7922.18 0.062 536702
1997-09-19 7742.97 8049.36 7680.95 7917.27 2.251 578566
1997-09-12 7822.41 7922.05 7556.23 7742.97 -1.016 521084
1997-09-05 7650.99 7972.22 7650.99 7822.41 2.624 534160
1997-08-29 7887.91 7974.08 7580.85 7622.42 -3.366 446092
1997-08-22 7694.66 8043.06 7588.28 7887.91 2.511 508078
1997-08-15 8031.22 8132.49 7685.14 7694.66 -4.191 527028
1997-08-08 8194.04 8340.14 7961.07 8031.22 -1.987 537272
1997-08-01 8113.44 8328.99 8049.34 8194.04 0.993 528302
1997-07-25 7890.46 8200.31 7783.85 8113.44 2.826 549710
1997-07-18 7921.82 8136.67 7829.61 7890.46 -0.396 590136
1997-07-11 7895.81 8027.68 7775.48 7921.82 0.329 537058
1997-07-04 7687.72 7952.35 7571.46 7895.81 2.707 501845
1997-06-27 7796.51 7832.48 7581.64 7687.72 -1.395 522190
1997-06-20 7782.04 7868.44 7651.30 7796.51 0.186 527816
1997-06-13 7435.78 7829.08 7412.44 7782.04 4.657 535014
1997-06-06 7331.04 7473.98 7214.29 7435.78 1.429 474262
1997-05-30 7345.91 7430.20 7203.99 7331.04 -0.202 480823
1997-05-23 7194.67 7385.47 7123.38 7345.91 2.102 436138
1997-05-16 7169.53 7381.76 7156.35 7194.67 0.351 479810
1997-05-09 7071.20 7299.98 7029.46 7169.53 1.391 528696
1997-05-02 6738.87 7104.51 6691.51 7071.20 4.932 495028
1997-04-25 6703.55 6923.90 6594.38 6738.87 0.527 460428
1997-04-18 6391.69 6750.91 6315.84 6703.55 4.879 477138
1997-04-11 6526.07 6662.41 6358.42 6391.69 -2.059 444450
1997-04-04 6740.59 6743.23 6376.90 6526.07 -3.183 518490
1997-03-28 6804.79 6984.94 6654.86 6740.59 -0.943 480738
1997-03-21 6935.46 7004.20 6742.85 6804.79 -1.884 508852
1997-03-14 7000.89 7158.28 6851.19 6935.46 -0.935 490266
1997-03-07 6877.74 7047.07 6798.46 7000.89 1.791 511238
1997-02-28 6931.62 7099.79 6820.78 6877.74 -0.777 507858
1997-02-21 6988.96 7112.87 6869.27 6931.62 -0.820 491033
1997-02-14 6855.80 7074.77 6756.90 6988.96 1.942 520764
1997-02-07 6813.09 6913.14 6683.40 6855.80 0.627 522244
1997-01-31 6696.48 6912.37 6598.73 6813.09 1.741 517688
1997-01-24 6833.10 6953.55 6629.91 6696.48 -1.999 565408
1997-01-17 6703.79 6863.88 6647.99 6833.10 1.929 514784
1997-01-10 6544.09 6725.35 6481.75 6703.79 2.440 545662
1997-01-03 6560.91 6623.96 6318.96 6544.09 -0.256 413755
1996-12-27 6484.40 6607.81 6428.27 6560.91 1.180 254215
1996-12-20 6304.87 6597.43 6206.83 6484.40 2.847 529728
1996-12-13 6381.94 6545.56 6227.59 6304.87 -1.208 454672
1996-12-06 6521.70 6577.23 6274.24 6381.94 -2.143 482298
1996-11-29 6471.76 6606.30 6443.44 6521.70 0.772 382993
1996-11-22 6348.03 6498.22 6297.34 6471.76 1.949 467608
1996-11-15 6219.82 6414.37 6198.58 6348.03 2.061 453238
1996-11-08 6021.93 6247.40 5981.30 6219.82 3.286 461220
1996-11-01 6007.02 6082.67 5938.82 6021.93 0.248 443860
1996-10-25 6094.23 6162.80 5953.72 6007.02 -1.431 410840
1996-10-18 5969.38 6119.57 5943.66 6094.23 2.092 434792
1996-10-11 5992.86 6032.36 5876.58 5969.38 -0.392 403054
1996-10-04 5845.18 6023.79 5833.72 5992.86 2.042 421276
1996-09-27 5888.46 5952.08 5819.65 5872.92 -0.264 425050
1996-09-20 5838.52 5929.51 5818.17 5888.46 0.855 438906
1996-09-13 5662.08 5871.44 5662.08 5838.52 3.157 389710
1996-09-06 5616.21 5696.48 5550.37 5659.86 0.777 351793
1996-08-30 5722.74 5747.89 5571.45 5616.21 -1.862 293578
1996-08-23 5689.45 5761.95 5648.76 5722.74 0.585 328164
1996-08-16 5681.31 5746.04 5614.36 5689.45 0.143 335942
1996-08-09 5679.83 5754.55 5630.26 5681.31 0.026 342144
1996-08-02 5473.06 5703.51 5403.52 5679.83 3.778 381480
1996-07-26 5426.82 5503.02 5244.83 5473.06 0.852 393504
1996-07-19 5510.56 5527.93 5170.11 5426.82 -1.520 376734
1996-07-12 5588.14 5628.03 5447.77 5510.56 -1.388 417274
1996-07-05 5654.63 5769.88 5570.77 5588.14 -1.176 312870
1996-06-28 5705.23 5770.61 5616.21 5654.63 -0.887 397660
1996-06-21 5649.45 5722.22 5600.70 5705.23 0.987 403342
1996-06-14 5697.11 5747.71 5609.93 5649.45 -0.837 385662
1996-06-07 5643.18 5750.67 5559.69 5697.11 0.956 399076
1996-05-31 5762.86 5798.69 5614.36 5643.18 -2.077 355480
1996-05-24 5687.50 5833.04 5657.58 5762.86 1.325 395856
1996-05-17 5518.14 5729.61 5495.42 5687.50 3.069 424724
1996-05-10 5478.03 5559.68 5327.74 5518.14 0.732 422946
1996-05-03 5567.99 5619.29 5439.74 5478.03 -1.616 403802
1996-04-26 5535.48 5621.82 5490.68 5567.99 0.587 441604
1996-04-19 5532.59 5656.14 5493.93 5535.48 0.052 423144
1996-04-12 5624.71 5644.58 5382.66 5532.59 -2.645 449346
1996-04-05 5587.14 5737.07 5562.57 5682.88 1.714 392195
1996-03-29 5636.64 5712.14 5550.29 5587.14 -0.878 385466
1996-03-22 5584.97 5755.86 5573.41 5636.64 0.925 396350
1996-03-15 5470.45 5662.29 5425.29 5584.97 2.093 468022
1996-03-08 5536.56 5700.22 5395.30 5470.45 -1.194 452706
1996-03-01 5630.49 5647.83 5424.20 5536.56 -1.668 440622
1996-02-23 5503.32 5693.36 5393.50 5630.49 2.311 441253
1996-02-16 5541.62 5644.94 5470.45 5503.32 -0.691 425142
1996-02-09 5373.99 5603.76 5319.43 5541.62 3.119 451808
1996-02-02 5271.75 5442.99 5246.82 5373.99 1.939 436304
1996-01-26 5184.68 5297.04 5133.02 5271.75 1.679 426060
1996-01-19 5061.12 5214.66 5000.79 5184.68 2.441 427650
1996-01-12 5181.43 5239.23 5000.07 5061.12 -2.322 367358
1996-01-05 5117.12 5259.46 5087.13 5181.43 1.257 445705
1995-12-29 5097.97 5149.27 5062.21 5117.12 0.376 269363
1995-12-22 5159.39 5173.48 5016.68 5097.97 -1.521 317540
1995-12-15 5156.86 5266.69 5122.18 5176.73 0.385 440976
1995-12-08 5087.13 5234.53 5057.87 5156.86 1.371 392718
1995-12-01 5048.84 5143.13 5006.21 5087.13 0.758 399078
1995-11-24 4989.95 5096.17 4946.60 5048.84 1.180 317435
1995-11-17 4870.37 5022.10 4821.23 4989.95 2.455 373510
1995-11-10 4825.57 4902.52 4770.66 4870.37 0.928 342406
1995-11-03 4741.75 4858.81 4716.46 4825.57 1.768 362926
1995-10-27 4794.86 4824.49 4653.24 4741.75 -1.108 404340
1995-10-20 4793.78 4837.49 4744.28 4794.86 0.023 371698
1995-10-13 4769.21 4845.08 4638.43 4793.78 0.515 349782
1995-10-06 4789.08 4817.98 4689.01 4769.21 -0.415 342362
1995-09-29 4764.15 4834.96 4692.98 4789.08 0.523 350382
1995-09-22 4797.57 4828.46 4706.35 4764.15 -0.697 368010
1995-09-15 4700.72 4839.48 4672.54 4797.57 2.060 372616
1995-09-08 4647.54 4722.91 4625.70 4700.72 1.144 335285
1995-09-01 4601.40 4672.19 4554.21 4647.54 1.003 293106
1995-08-25 4617.60 4676.42 4552.80 4601.40 -0.351 288024
1995-08-18 4618.30 4677.12 4587.66 4617.60 -0.015 330070
1995-08-11 4683.46 4727.84 4584.85 4618.30 -1.391 291818
1995-08-04 4715.51 4772.56 4632.04 4683.46 -0.680 333774
1995-07-28 4641.55 4767.99 4620.42 4715.51 1.593 349998
1995-07-21 4708.82 4767.63 4530.26 4641.55 -1.429 399154
1995-07-14 4702.73 4766.58 4647.74 4708.82 0.129 380574
1995-07-07 4556.10 4740.77 4536.04 4702.73 3.218 340673
1995-06-30 4585.84 4606.24 4510.45 4556.10 -0.649 327222
1995-06-23 4510.79 4614.20 4497.99 4585.84 1.664 369120
1995-06-16 4423.99 4533.96 4415.69 4510.79 1.962 347116
1995-06-09 4444.39 4520.47 4394.59 4423.99 -0.459 324924
1995-06-02 4369.00 4499.72 4334.41 4444.39 1.726 338268
1995-05-26 4341.33 4480.70 4337.87 4369.00 0.637 334518
1995-05-19 4430.56 4468.94 4287.38 4341.33 -2.014 347242
1995-05-12 4343.40 4463.07 4316.43 4430.56 2.007 347226
1995-05-05 4321.27 4426.41 4278.73 4343.40 0.512 353416
1995-04-28 4270.09 4348.94 4239.65 4321.27 1.199 339892
1995-04-21 4208.18 4296.37 4143.51 4270.09 1.471 365556
1995-04-14 4192.62 4243.46 4163.57 4208.18 0.371 300020
1995-04-07 4157.69 4239.31 4129.68 4192.62 0.840 313662
1995-03-31 4138.67 4213.71 4100.28 4157.69 0.460 343478
1995-03-24 4073.65 4155.27 4039.07 4138.67 1.596 331762
1995-03-17 4035.61 4101.66 3999.29 4073.65 0.943 336620
1995-03-10 3989.61 4054.97 3935.31 4035.61 1.153 341240
1995-03-03 4011.74 4033.19 3946.03 3989.61 -0.552 325154
1995-02-24 3953.54 4034.62 3930.66 4011.74 1.472 336038
1995-02-17 3939.07 4019.15 3920.57 3953.54 0.367 329284
1995-02-10 3928.64 3967.67 3900.04 3939.07 0.265 316360
1995-02-03 3857.99 3959.60 3794.40 3928.64 1.831 377676
1995-01-27 3869.43 3914.18 3815.26 3857.99 -0.296 325520
1995-01-20 3908.46 3955.56 3826.70 3869.43 -0.999 332776
1995-01-13 3867.41 3924.27 3824.68 3908.46 1.061 325448
1995-01-06 3834.44 3902.40 3805.50 3867.41 0.860 299793
1994-12-30 3833.43 3882.21 3812.91 3834.44 0.026 241088
1994-12-23 3807.19 3860.01 3752.35 3833.43 0.689 302472
1994-12-16 3691.11 3817.95 3667.90 3807.19 3.145 352498
1994-12-09 3745.62 3779.93 3638.97 3691.11 -1.455 307916
1994-12-02 3708.27 3783.30 3680.68 3745.62 1.007 284612
1994-11-25 3815.26 3845.20 3612.05 3708.27 -2.804 307330
1994-11-18 3801.47 3871.45 3773.21 3815.26 0.363 314722
1994-11-11 3807.52 3882.89 3779.93 3801.47 -0.159 277820
1994-11-04 3930.66 3956.90 3802.81 3807.52 -3.133 302830
1994-10-28 3891.30 3953.54 3803.49 3930.66 1.011 328140
1994-10-21 3910.47 3958.25 3861.35 3891.30 -0.490 290152
1994-10-14 3797.43 3944.12 3789.36 3910.47 2.977 285574
1994-10-07 3843.19 3873.47 3736.20 3797.43 -1.191 302254
1994-09-30 3831.75 3904.76 3804.50 3843.19 0.299 297444
1994-09-23 3933.35 3972.72 3806.51 3831.75 -2.583 311914
1994-09-16 3874.81 3959.93 3843.86 3933.35 1.511 305634
1994-09-09 3885.58 3926.96 3844.20 3874.81 -0.277 270030
1994-09-02 3881.05 3954.54 3869.39 3885.58 0.117 283414
1994-08-26 3755.11 3903.38 3722.41 3881.05 3.354 288442
1994-08-19 3768.71 3812.09 3727.59 3755.11 -0.361 280612
1994-08-12 3747.02 3793.97 3728.56 3768.71 0.579 256246
1994-08-05 3764.50 3829.25 3725.00 3747.02 -0.464 271236
1994-07-29 3735.04 3782.63 3693.27 3764.50 0.789 242988
1994-07-22 3753.81 3779.39 3684.86 3735.04 -0.500 259984
1994-07-15 3709.14 3769.35 3660.90 3753.81 1.204 267296
1994-07-08 3646.65 3728.56 3621.73 3709.14 1.714 230423
1994-07-01 3636.94 3711.73 3603.92 3646.65 0.267 254604
1994-06-24 3771.07 3771.07 3616.65 3636.94 -3.703 259420
1994-06-17 3773.45 3839.88 3741.26 3776.78 0.088 285876
1994-06-10 3772.22 3812.83 3721.45 3773.45 0.033 245022
1994-06-03 3757.14 3792.22 3717.76 3772.22 0.401 259813
1994-05-27 3766.35 3786.30 3707.11 3757.14 -0.245 245202
1994-05-20 3659.68 3788.76 3628.52 3766.35 2.915 296820
1994-05-13 3669.50 3690.32 3609.71 3659.68 -0.268 270154
1994-05-06 3681.69 3736.12 3625.77 3669.50 -0.331 279988
1994-04-29 3648.68 3733.15 3635.29 3681.69 0.905 292375
1994-04-22 3661.47 3690.32 3546.65 3648.68 -0.349 327148
1994-04-15 3674.26 3722.14 3616.85 3661.47 -0.348 272428
1994-04-08 3633.08 3722.34 3520.80 3674.26 1.053 313330
1994-04-01 3774.73 3793.45 3544.12 3635.96 -3.676 345773
1994-03-25 3895.65 3901.41 3764.66 3774.73 -3.104 273710
1994-03-18 3862.70 3911.78 3819.94 3895.65 0.853 332486
1994-03-11 3832.30 3882.40 3801.63 3862.70 0.793 313224
1994-03-04 3838.78 3874.52 3741.69 3832.30 -0.169 307400
1994-02-25 3887.46 3931.36 3811.76 3838.78 -1.252 299358
1994-02-18 3894.78 3975.82 3869.73 3887.46 -0.188 299734
1994-02-11 3871.42 3956.97 3840.75 3894.78 0.603 308022
1994-02-04 3945.43 4002.84 3857.63 3871.42 -1.876 334214
1994-01-28 3914.48 3971.89 3863.82 3945.43 0.791 317464
1994-01-21 3867.20 3933.33 3833.71 3914.48 1.223 302350
1994-01-14 3820.77 3891.96 3804.72 3867.20 1.215 303710
1994-01-07 3754.09 3843.84 3715.24 3820.77 1.776 337914
1993-12-31 3757.72 3818.92 3745.15 3754.09 -0.097 201236
1993-12-24 3751.57 3791.81 3719.72 3757.72 0.164 257238
1993-12-17 3740.67 3785.94 3689.82 3751.57 0.291 302354
1993-12-10 3704.07 3764.43 3687.30 3740.67 0.988 285142
1993-12-03 3683.95 3731.73 3654.33 3704.07 0.546 276396
1993-11-26 3694.01 3709.94 3627.78 3683.95 -0.272 215643
1993-11-19 3684.51 3749.90 3640.07 3694.01 0.258 298204
1993-11-12 3643.43 3707.42 3616.60 3684.51 1.128 281486
1993-11-05 3680.59 3724.75 3585.86 3643.43 -1.010 312650
1993-10-29 3649.30 3713.57 3618.28 3680.59 0.857 279292
1993-10-22 3629.73 3697.92 3595.92 3649.30 0.539 305980
1993-10-15 3584.74 3664.66 3565.46 3629.73 1.255 291604
1993-10-08 3581.11 3620.79 3550.37 3584.74 0.101 259964
1993-10-01 3543.11 3605.14 3528.57 3581.11 1.073 261108
1993-09-24 3613.25 3632.81 3501.47 3543.11 -1.941 268734
1993-09-17 3621.63 3655.16 3573.84 3613.25 -0.231 279460
1993-09-10 3633.93 3649.02 3556.52 3621.63 -0.338 260155
1993-09-03 3640.63 3667.46 3603.75 3633.93 -0.184 229816
1993-08-27 3615.48 3681.71 3578.87 3640.63 0.696 245756
1993-08-20 3569.65 3638.96 3547.86 3615.48 1.284 274716
1993-08-13 3560.43 3607.94 3537.24 3569.65 0.259 249900
1993-08-06 3539.47 3588.10 3523.54 3560.43 0.592 237152
1993-07-30 3546.74 3604.86 3515.72 3539.47 -0.205 253244
1993-07-23 3528.29 3573.84 3500.63 3546.74 0.523 248378
1993-07-16 3521.06 3573.01 3491.13 3528.29 0.205 253166
1993-07-09 3483.97 3544.03 3443.28 3521.06 1.065 251178
1993-07-02 3490.89 3544.87 3468.47 3483.97 -0.198 262462
1993-06-25 3494.77 3531.86 3445.77 3490.89 -0.111 247864
1993-06-18 3505.01 3539.88 3460.17 3494.77 -0.292 249872
1993-06-11 3545.14 3570.33 3461.83 3505.01 -1.132 242218
1993-06-04 3527.43 3577.25 3516.08 3545.14 0.502 257255
1993-05-28 3492.83 3582.23 3472.35 3527.43 0.991 240588
1993-05-21 3443.01 3539.88 3405.09 3492.83 1.447 280516
1993-05-14 3437.19 3501.69 3420.31 3443.01 0.169 250502
1993-05-07 3427.55 3478.44 3402.42 3437.19 0.281 247832
1993-04-30 3413.77 3466.18 3364.06 3427.55 0.404 266104
1993-04-23 3478.61 3499.41 3385.67 3413.77 -1.864 284040
1993-04-16 3396.48 3498.60 3391.08 3478.61 2.418 273660
1993-04-09 3370.81 3429.44 3338.39 3396.48 0.762 276758
1993-04-02 3439.98 3487.52 3344.88 3370.81 -2.011 252842
1993-03-26 3471.58 3489.14 3417.55 3439.98 -0.910 240990
1993-03-19 3427.82 3493.20 3408.91 3471.58 1.277 236854
1993-03-12 3404.58 3497.25 3385.40 3427.82 0.683 263066
1993-03-05 3370.81 3447.81 3334.07 3404.58 1.002 250386
1993-02-26 3322.18 3396.21 3296.79 3370.81 1.464 283690
1993-02-19 3391.62 3391.62 3262.48 3322.18 -2.071 307530
1993-02-12 3442.14 3472.94 3378.11 3392.43 -1.444 238206
1993-02-05 3310.03 3463.21 3300.30 3442.14 3.991 303496
1993-01-29 3256.81 3331.91 3243.84 3310.03 1.634 275780
1993-01-22 3271.12 3299.49 3219.25 3256.81 -0.437 259486
1993-01-15 3251.67 3300.03 3225.47 3271.12 0.598 257516
1993-01-08 3301.11 3338.12 3221.68 3251.67 -1.498 257768
1993-01-01 3326.24 3364.87 3294.36 3301.11 -0.756 176810
1992-12-25 3313.27 3350.55 3280.85 3326.24 0.391 199393
1992-12-18 3304.08 3325.97 3229.79 3313.27 0.278 254194
1992-12-11 3288.68 3345.42 3274.37 3304.08 0.468 217400
1992-12-04 3282.20 3326.51 3252.48 3288.68 0.197 239336
1992-11-27 3227.36 3304.62 3196.83 3282.20 1.699 186180
1992-11-20 3233.03 3249.78 3176.84 3227.36 -0.175 210532
1992-11-13 3240.06 3268.69 3203.31 3233.03 -0.217 215308
1992-11-06 3226.28 3285.44 3203.58 3240.06 0.427 205958
1992-10-30 3207.64 3270.31 3190.08 3226.28 0.581 199136
1992-10-23 3174.41 3233.57 3154.14 3207.64 1.047 221872
1992-10-16 3140.10 3225.74 3123.89 3174.41 1.206 185524
1992-10-09 3197.10 3205.20 3087.41 3136.58 -2.001 209366
1992-10-02 3250.32 3295.98 3193.59 3200.61 -1.529 180624
1992-09-25 3327.05 3341.91 3226.82 3250.32 -2.306 189332
1992-09-18 3326.51 3391.35 3288.95 3327.05 0.646 220970
1992-09-11 3281.93 3327.32 3244.92 3305.70 0.724 184108
1992-09-04 3267.61 3325.95 3239.77 3281.93 0.438 171354
1992-08-28 3254.09 3285.69 3200.86 3267.61 0.415 173864
1992-08-21 3328.94 3350.28 3243.55 3254.09 -2.248 179074
1992-08-14 3332.18 3356.48 3294.07 3328.94 -0.097 168914
1992-08-07 3393.78 3413.23 3318.40 3332.18 -1.815 174648
1992-07-31 3285.71 3414.85 3265.99 3393.78 3.289 204918
1992-07-24 3318.38 3335.94 3255.43 3285.71 -1.379 173798
1992-07-17 3330.56 3381.87 3308.14 3331.64 0.032 188848
1992-07-10 3330.29 3367.57 3258.70 3330.56 0.008 195578
1992-07-03 3282.41 3385.43 3278.16 3330.29 1.459 201650
1992-06-26 3285.35 3319.62 3242.32 3282.41 -0.089 177820
1992-06-19 3354.36 3379.01 3245.53 3285.35 -2.057 202824
1992-06-12 3398.69 3422.83 3301.51 3354.36 -1.304 186612
1992-06-05 3396.88 3435.27 3356.98 3398.69 0.053 200116
1992-05-29 3386.77 3433.98 3337.29 3396.88 0.299 193723
1992-05-22 3353.09 3421.42 3349.93 3386.77 1.004 172772
1992-05-15 3369.41 3414.81 3330.43 3353.09 -0.484 179978
1992-05-08 3340.79 3398.70 3340.79 3369.41 0.999 182006
1992-05-01 3324.46 3377.01 3273.03 3336.09 0.350 191964
1992-04-24 3366.50 3381.48 3298.52 3324.46 -1.249 211916
1992-04-17 3255.37 3387.97 3230.77 3366.50 3.414 209005
1992-04-10 3249.11 3295.84 3141.77 3255.37 0.193 212886
1992-04-03 3231.44 3277.06 3201.92 3249.11 0.547 175216
1992-03-27 3276.39 3296.96 3218.92 3231.44 -1.372 176622
1992-03-20 3235.91 3292.48 3201.25 3276.39 1.251 194546
1992-03-13 3221.60 3259.17 3176.21 3235.91 0.444 179342
1992-03-06 3267.67 3318.42 3204.61 3221.60 -1.410 195756
1992-02-28 3280.19 3305.01 3226.74 3267.67 -0.382 208748
1992-02-21 3245.97 3307.47 3195.66 3280.19 1.054 249105
1992-02-14 3225.40 3296.73 3208.63 3245.97 0.638 211786
1992-02-07 3223.39 3299.87 3193.42 3225.40 0.062 228960
1992-01-31 3232.78 3313.51 3200.58 3223.39 -0.290 209626
1992-01-24 3264.98 3283.32 3190.96 3232.78 -0.986 213566
1992-01-17 3199.46 3299.19 3161.67 3264.98 2.048 279104
1992-01-10 3201.48 3246.64 3164.58 3199.46 -0.063 262158
1992-01-03 3101.52 3221.38 3090.79 3201.48 3.223 228975
1991-12-27 2934.48 3121.65 2919.05 3101.52 5.692 174543
1991-12-20 2914.36 2965.79 2870.30 2934.48 0.690 214056
1991-12-13 2886.40 2936.72 2832.29 2914.36 0.969 192526
1991-12-06 2894.68 2958.18 2854.65 2886.40 -0.286 185084
1991-11-29 2902.73 2942.31 2861.14 2894.68 -0.277 156095
1991-11-22 2943.20 2990.61 2880.81 2902.73 -1.375 211578
1991-11-15 3045.62 3084.97 2936.05 2943.20 -3.363 189524
1991-11-08 3056.35 3080.95 3010.51 3045.62 -0.351 176710
1991-11-01 3004.92 3091.91 3001.57 3056.35 1.712 186700
1991-10-25 3077.15 3085.20 2983.01 3004.92 -2.347 175896
1991-10-18 2983.68 3089.45 2975.85 3077.15 3.133 195130
1991-10-11 2961.76 3000.89 2925.54 2983.68 0.740 163140
1991-10-04 3006.04 3043.60 2956.17 2961.76 -1.473 162942
1991-09-27 3019.23 3048.52 2989.49 3006.04 -0.437 158050
1991-09-20 2985.69 3050.76 2973.61 3019.23 1.123 186732
1991-09-13 3011.63 3025.49 2963.10 2985.69 -0.861 146400
1991-09-06 3043.60 3066.64 2987.48 3011.63 -1.050 159745
1991-08-30 3040.25 3068.65 3007.83 3043.60 0.110 143584
1991-08-23 2924.42 3065.97 2836.31 3040.25 2.434 201062
1991-08-16 2996.20 3041.14 2945.89 2968.02 -0.941 183146
1991-08-09 3006.26 3050.54 2970.48 2996.20 -0.335 155636
1991-08-02 2972.50 3042.26 2957.07 3006.26 1.136 160562
1991-07-26 3016.32 3038.24 2947.23 2972.50 -1.453 148124
1991-07-19 2980.77 3036.23 2961.54 3016.32 1.193 184598
1991-07-12 2932.47 3003.35 2897.36 2980.77 1.647 159710
1991-07-05 2911.67 2987.03 2911.67 2932.47 0.885 133275
1991-06-28 2957.29 2957.29 2879.25 2906.75 -1.983 159694
1991-06-21 3000.45 3022.14 2927.33 2965.56 -1.163 160354
1991-06-14 2976.74 3014.98 2928.89 3000.45 0.797 153356
1991-06-07 3027.50 3057.47 2954.61 2976.74 -1.677 175212
1991-05-31 2913.91 3044.50 2903.85 3027.50 3.898 203968
1991-05-24 2886.63 2935.38 2872.76 2913.91 0.945 150652
1991-05-17 2920.17 2945.44 2834.53 2886.63 -1.149 171862
1991-05-10 2938.86 2986.14 2898.70 2920.17 -0.636 158366
1991-05-03 2912.38 2966.34 2859.41 2938.86 0.909 176388
1991-04-26 2962.13 2965.10 2888.61 2912.38 -1.794 164108
1991-04-19 2920.79 3030.45 2896.29 2965.59 1.534 207226
1991-04-12 2896.78 2946.53 2848.51 2920.79 0.829 174328
1991-04-05 2913.86 2970.54 2868.32 2896.78 -0.586 186558
1991-03-29 2858.91 2956.93 2837.87 2913.86 1.922 176305
1991-03-22 2948.27 2960.64 2829.21 2858.91 -3.031 179540
1991-03-15 2955.20 3000.00 2906.68 2948.27 -0.235 196540
1991-03-08 2909.90 3017.82 2897.03 2955.20 1.557 223946
1991-03-01 2889.36 2935.89 2839.85 2909.90 0.711 202784
1991-02-22 2934.65 2955.20 2860.40 2889.36 -1.543 193778
1991-02-15 2830.69 2947.28 2822.52 2934.65 3.673 237034
1991-02-08 2730.69 2875.50 2714.85 2830.69 3.662 259656
1991-02-01 2659.41 2764.60 2627.23 2730.69 2.680 194942
1991-01-25 2646.29 2679.46 2584.65 2659.41 0.477 179764
1991-01-18 2500.99 2663.37 2447.03 2646.78 5.808 182206
1991-01-11 2563.37 2563.37 2456.19 2501.49 -2.517 142532
1991-01-04 2629.21 2651.73 2540.84 2566.09 -2.401 130670
1990-12-28 2633.66 2653.96 2607.92 2629.21 -0.169 87465.0
1990-12-21 2593.81 2662.62 2563.61 2633.66 1.536 176700
1990-12-14 2590.10 2640.59 2565.59 2593.81 0.143 155848
1990-12-07 2559.65 2656.44 2534.65 2590.10 1.190 197996
1990-11-30 2527.23 2577.23 2489.85 2559.65 1.283 151578
1990-11-23 2550.25 2580.69 2502.72 2527.23 -0.903 126533
1990-11-16 2490.10 2581.19 2490.10 2550.25 2.477 163550
1990-11-09 2490.84 2519.06 2415.84 2488.61 -0.090 147700
1990-11-02 2436.14 2501.73 2400.50 2490.84 2.245 154292
1990-10-26 2520.79 2535.40 2429.21 2436.14 -3.358 143978
1990-10-19 2398.02 2536.88 2354.95 2520.79 5.120 180280
1990-10-12 2510.64 2548.02 2344.31 2398.02 -4.486 156194
1990-10-05 2452.48 2565.35 2446.53 2510.64 2.371 164970
1990-09-28 2498.02 2501.24 2367.82 2452.48 -2.384 171484
1990-09-21 2564.11 2594.55 2479.95 2512.38 -2.017 149082
1990-09-14 2619.55 2665.35 2545.54 2564.11 -2.116 123920
1990-09-07 2614.36 2643.07 2573.02 2619.55 0.199 115743
1990-08-31 2590.59 2651.24 2569.31 2614.36 3.215 127884
1990-08-24 2644.80 2679.21 2459.41 2532.92 -4.230 189858
1990-08-17 2716.58 2778.71 2598.02 2644.80 -2.642 147952
1990-08-10 2758.42 2774.26 2676.24 2716.58 -3.313 192706
1990-08-03 2898.51 2940.10 2722.03 2809.65 -3.066 208508
1990-07-27 2961.14 2961.39 2833.17 2898.51 -2.115 171718
1990-07-20 2980.20 3024.26 2948.27 2961.14 -0.640 166960
1990-07-13 2904.95 3012.38 2882.18 2980.20 2.590 171270
1990-07-06 2880.69 2925.74 2863.61 2904.95 0.842 125075
1990-06-29 2857.18 2901.98 2821.53 2880.69 0.823 140554
1990-06-22 2930.45 2931.93 2848.02 2857.18 -2.681 143392
1990-06-15 2862.38 2956.93 2852.97 2935.89 2.568 155292
1990-06-08 2900.97 2956.55 2850.73 2862.38 -1.330 168446
1990-06-01 2820.92 2919.90 2812.62 2900.97 2.838 172625
1990-05-25 2819.91 2878.08 2802.08 2820.92 0.036 163470
1990-05-18 2801.58 2857.87 2793.75 2819.91 0.654 175648
1990-05-11 2710.36 2810.36 2698.87 2801.58 3.366 164342
1990-05-04 2645.05 2718.92 2627.70 2710.36 2.469 139898
1990-04-27 2690.77 2691.89 2639.19 2645.05 -1.888 135790
1990-04-20 2751.80 2793.47 2668.47 2695.95 -2.030 149024
1990-04-13 2717.12 2763.96 2701.35 2751.80 1.276 133635
1990-04-06 2707.21 2755.86 2668.69 2717.12 0.366 143974
1990-03-30 2704.28 2755.63 2691.89 2707.21 0.108 132310
1990-03-23 2741.22 2775.00 2674.32 2704.28 -1.348 151722
1990-03-16 2683.33 2745.50 2657.88 2741.22 2.157 154444
1990-03-09 2660.36 2705.63 2636.71 2683.33 0.863 153728
1990-03-02 2564.19 2669.82 2560.13 2660.36 3.751 161634
1990-02-23 2619.14 2622.30 2540.99 2564.19 -2.709 159838
1990-02-16 2648.20 2669.37 2592.57 2635.59 -0.476 148576
1990-02-09 2602.70 2674.32 2579.28 2648.20 1.748 154976
1990-02-02 2559.23 2623.65 2513.06 2602.70 1.699 169088
1990-01-26 2677.90 2683.33 2516.89 2559.23 -4.431 181194
1990-01-19 2689.21 2711.39 2625.85 2677.90 -0.421 172262
1990-01-12 2773.25 2810.79 2675.98 2689.21 -3.030 161916
1990-01-05 2753.20 2834.04 2732.51 2773.25 0.728 172483
1989-12-29 2711.39 2763.01 2694.75 2753.20 1.542 121330
1989-12-22 2739.55 2755.55 2658.70 2711.39 -1.028 168692
1989-12-15 2731.44 2784.77 2703.92 2739.55 0.297 185540
1989-12-08 2747.65 2773.89 2702.00 2731.44 -0.590 151548
1989-12-01 2675.55 2763.87 2663.40 2747.65 2.695 160566
1989-11-24 2652.66 2686.01 2614.97 2675.55 0.863 127023
1989-11-17 2625.61 2665.37 2597.13 2652.66 1.030 147688
1989-11-10 2621.72 2644.26 2563.11 2625.61 -0.148 148764
1989-11-03 2596.72 2665.78 2588.11 2629.51 1.263 148182
1989-10-27 2689.14 2704.71 2570.28 2596.72 -3.437 175008
1989-10-20 2569.26 2707.58 2496.93 2689.14 4.666 234042
1989-10-13 2785.52 2809.08 2545.49 2569.26 -7.764 161946
1989-10-06 2692.82 2808.13 2677.05 2785.52 3.442 170992
1989-09-29 2681.61 2721.12 2636.78 2692.82 0.418 151484
1989-09-22 2674.58 2709.35 2662.61 2681.61 0.263 139094
1989-09-15 2709.54 2726.06 2643.05 2674.58 -1.290 165522
1989-09-08 2752.09 2768.24 2679.33 2709.54 -1.546 155308
1989-09-01 2732.36 2766.91 2704.98 2752.09 0.722 151772
1989-08-25 2687.97 2758.73 2619.71 2732.36 1.651 165964
1989-08-18 2683.99 2712.25 2654.97 2687.97 0.148 148842
1989-08-11 2653.45 2747.53 2643.59 2683.99 1.151 200806
1989-08-04 2635.24 2687.03 2615.52 2653.45 0.691 182426
1989-07-28 2607.36 2656.68 2563.73 2635.24 1.069 179618
1989-07-21 2554.82 2616.46 2531.68 2607.36 2.057 175904
1989-07-14 2487.86 2563.16 2482.74 2554.82 2.691 160262
1989-07-07 2440.06 2503.22 2431.53 2487.86 1.959 125865
1989-06-30 2531.87 2544.95 2412.94 2440.06 -3.626 162150
1989-06-23 2486.38 2536.04 2450.87 2531.87 1.830 168486
1989-06-16 2513.42 2528.17 2460.82 2486.38 -1.076 182172
1989-06-09 2517.83 2534.38 2471.32 2513.42 -0.175 190050
1989-06-02 2493.77 2530.88 2459.74 2517.83 0.965 191653
1989-05-26 2501.10 2521.63 2458.03 2493.77 -0.293 169778
1989-05-19 2439.70 2509.34 2432.37 2501.10 2.517 192710
1989-05-12 2381.96 2447.95 2356.30 2439.70 2.424 160866
1989-05-05 2418.80 2434.38 2371.88 2381.96 -1.523 163248
1989-04-28 2409.46 2433.10 2373.90 2418.80 0.388 160636
1989-04-21 2337.06 2412.57 2324.23 2409.46 3.098 178396
1989-04-14 2304.80 2342.93 2289.59 2337.06 1.400 149478
1989-04-07 2293.62 2317.45 2282.07 2304.80 0.487 158940
1989-03-31 2243.04 2303.34 2234.46 2293.62 2.255 146906
1989-03-24 2286.25 2286.25 2235.89 2243.04 -2.142 148398
1989-03-17 2282.68 2351.07 2267.86 2292.14 0.438 177288
1989-03-10 2274.29 2316.79 2261.61 2282.14 0.345 159798
1989-03-03 2245.54 2281.79 2232.14 2274.29 1.280 155662
1989-02-24 2324.82 2340.89 2242.68 2245.54 -3.410 154035
1989-02-17 2286.07 2339.11 2266.07 2324.82 1.695 157064
1989-02-10 2331.25 2369.29 2278.93 2286.07 -1.938 191088
1989-02-03 2322.86 2355.00 2302.68 2331.25 0.361 186786
1989-01-27 2235.36 2349.64 2214.29 2322.86 3.914 196398
1989-01-20 2226.07 2254.64 2202.50 2235.36 0.417 161382
1989-01-13 2194.29 2239.11 2182.32 2226.07 1.448 153574
1989-01-06 2168.39 2213.75 2127.14 2194.29 1.186 153393
1988-12-30 2168.93 2193.75 2153.57 2168.57 -0.017 114155
1988-12-23 2150.71 2192.68 2141.07 2168.93 0.847 140572
1988-12-16 2143.49 2165.18 2119.31 2150.71 0.337 144430
1988-12-09 2092.64 2167.50 2092.64 2143.49 2.448 141856
1988-12-02 2074.68 2126.60 2062.23 2092.28 0.848 132540
1988-11-25 2062.41 2103.49 2036.81 2074.68 0.595 107883
1988-11-18 2067.03 2088.02 2026.67 2062.41 -0.224 136076
1988-11-11 2143.14 2146.87 2063.48 2067.03 -3.671 138618
1988-11-04 2149.89 2185.99 2125.36 2145.80 -0.190 150514
1988-10-28 2183.50 2195.06 2120.90 2149.89 -1.539 170034
1988-10-21 2133.18 2193.28 2110.95 2183.50 2.359 170626
1988-10-14 2150.25 2167.85 2113.44 2133.18 -0.794 147034
1988-10-07 2112.91 2157.72 2082.33 2150.25 1.767 166646
1988-09-30 2090.68 2140.29 2069.88 2112.91 1.063 134938
1988-09-23 2096.55 2103.31 2066.68 2090.68 -0.356 140232
1988-09-16 2068.81 2113.26 2055.30 2098.15 1.418 165382
1988-09-09 2054.59 2088.73 2038.94 2068.81 0.692 138190
1988-09-02 2019.56 2064.72 1988.44 2054.59 1.842 128482
1988-08-26 2016.00 2028.98 1978.66 2017.43 0.071 117294
1988-08-19 2037.52 2048.89 1993.78 2016.00 -1.056 144608
1988-08-12 2119.13 2134.60 2014.05 2037.52 -3.851 180084
1988-08-05 2128.73 2151.85 2105.44 2119.13 -0.451 155812
1988-07-29 2060.99 2133.01 2047.30 2128.73 3.287 163980
1988-07-22 2129.45 2132.47 2050.32 2060.99 -3.215 150130
1988-07-15 2106.15 2140.11 2073.44 2129.45 1.106 175200
1988-07-08 2131.58 2169.45 2099.40 2106.15 -1.193 163398
1988-07-01 2142.96 2151.14 2100.11 2131.58 -0.531 208422
1988-06-24 2100.11 2169.10 2072.55 2142.96 1.851 170994
1988-06-17 2101.71 2148.12 2070.06 2104.02 0.110 201638
1988-06-10 2071.31 2123.58 2042.85 2101.71 1.468 204414
1988-06-03 1959.38 2080.73 1959.38 2071.31 5.871 216328
1988-05-27 1952.59 1984.58 1927.22 1956.44 0.197 135746
1988-05-20 1990.55 2026.69 1921.58 1952.59 -1.907 156808
1988-05-13 2007.46 2020.23 1950.27 1990.55 -0.842 153072
1988-05-06 2032.33 2071.95 1997.84 2007.46 -1.224 151126
1988-04-29 2015.09 2066.64 2011.60 2032.33 0.856 141472
1988-04-22 2013.93 2047.08 1968.00 2015.09 0.058 155022
1988-04-15 2090.19 2121.35 1969.99 2013.93 -3.648 184772
1988-04-08 1988.06 2103.78 1969.50 2090.19 5.137 170886
1988-04-01 1978.95 2018.57 1951.26 1988.06 0.460 146795
1988-03-25 2081.23 2085.05 1973.81 1978.95 -5.194 157256
1988-03-18 2034.98 2110.91 2023.04 2087.37 2.574 175264
1988-03-11 2057.86 2094.16 1996.52 2034.98 -1.112 199768
1988-03-04 2023.21 2094.50 2017.24 2057.86 1.713 208078
1988-02-26 2014.59 2078.08 1998.67 2023.21 0.428 191094
1988-02-19 1983.26 2026.19 1969.83 2014.59 1.580 160985
1988-02-12 1910.48 1995.69 1878.15 1983.26 3.810 179426
1988-02-05 1958.22 1985.41 1902.85 1910.48 -2.438 192130
1988-01-29 1903.51 1967.67 1889.42 1958.22 2.874 193660
1988-01-22 1956.07 1977.45 1845.99 1903.51 -2.687 155088
1988-01-15 1911.31 1988.40 1877.98 1956.07 2.342 163448
1988-01-08 1950.76 2075.27 1898.04 1911.31 -1.419 186744
1988-01-01 1966.18 1966.18 1912.63 1938.83 -3.043 140543
1987-12-25 1975.30 2019.56 1949.27 1999.67 1.234 166588
1987-12-18 1867.04 1987.23 1860.41 1975.30 5.798 212894
1987-12-11 1766.74 1924.90 1765.75 1867.04 5.677 189208
1987-12-04 1867.37 1877.98 1733.92 1766.74 -7.524 191326
1987-11-27 1913.63 1985.25 1889.26 1910.48 -0.165 142205
1987-11-20 1935.01 1979.28 1853.61 1913.63 -1.105 163430
1987-11-13 1941.81 1983.92 1845.99 1935.01 -1.227 174810
1987-11-06 1993.53 2027.52 1891.74 1959.05 -1.730 212118
1987-10-30 1881.80 2049.07 1767.74 1993.53 2.192 281980
1987-10-23 2164.16 2164.16 1616.21 1950.76 -13.173 459960
1987-10-16 2482.21 2528.39 2207.73 2246.73 -9.487 224780
1987-10-09 2640.99 2658.78 2472.26 2482.21 -6.012 175720
1987-10-02 2574.58 2662.37 2563.64 2640.99 2.755 185400
1987-09-25 2524.64 2603.95 2468.99 2570.17 1.803 180020
1987-09-18 2608.74 2634.57 2508.00 2524.64 -3.224 165020
1987-09-11 2561.38 2625.95 2493.78 2608.74 1.849 191400
1987-09-04 2639.35 2695.47 2556.28 2561.38 -2.954 170700
1987-08-28 2709.50 2746.65 2632.02 2639.35 -2.589 175800
1987-08-21 2685.43 2735.49 2626.59 2709.50 0.896 186320
1987-08-14 2592.00 2714.92 2587.85 2685.43 3.605 222860
1987-08-07 2572.07 2611.93 2525.99 2592.00 0.775 194340
1987-07-31 2485.33 2588.33 2468.75 2572.07 3.490 182140
1987-07-24 2510.04 2512.28 2444.67 2485.33 -0.984 170300
1987-07-17 2455.99 2533.64 2427.14 2510.04 2.201 192320
1987-07-10 2436.70 2478.48 2412.95 2455.99 0.792 186140
1987-07-03 2436.86 2460.30 2391.26 2436.70 -0.007 154975
1987-06-26 2420.85 2466.04 2415.34 2436.86 0.661 170040
1987-06-19 2377.73 2431.85 2374.39 2420.85 1.813 177700
1987-06-12 2326.15 2399.42 2306.89 2377.73 2.217 162400
1987-06-05 2291.57 2346.33 2260.62 2326.15 1.509 147260
1987-05-29 2252.88 2332.39 2252.88 2291.57 2.156 157800
1987-05-22 2272.52 2282.91 2188.53 2243.20 -1.290 171400
1987-05-15 2322.30 2380.77 2266.60 2272.52 -2.144 172560
1987-05-08 2280.40 2369.89 2255.26 2322.30 1.837 181320
1987-05-01 2235.37 2314.20 2180.54 2280.40 2.014 183920
1987-04-24 2275.99 2353.13 2221.59 2235.37 -1.785 173640
1987-04-17 2338.78 2355.68 2213.64 2275.99 -2.685 208825
1987-04-10 2390.34 2428.41 2305.11 2338.78 -2.157 177940
1987-04-03 2303.41 2402.41 2230.26 2390.34 2.335 191840
1987-03-27 2333.52 2399.57 2322.44 2335.80 0.098 186140
1987-03-20 2258.66 2342.05 2224.86 2333.52 3.314 182080
1987-03-13 2279.67 2302.17 2238.61 2258.66 -0.946 170500
1987-03-06 2223.99 2298.23 2209.08 2280.23 2.529 178260
1987-02-27 2235.24 2249.86 2186.30 2223.99 -0.503 162900
1987-02-20 2184.90 2266.45 2184.90 2235.24 2.377 190825
1987-02-13 2186.87 2203.18 2134.42 2183.35 -0.161 173760
1987-02-06 2158.04 2223.28 2142.15 2186.87 1.336 207740
1987-01-30 2101.52 2193.34 2079.72 2158.04 2.689 179140
1987-01-23 2076.63 2214.57 2051.32 2101.52 1.199 212580
1987-01-16 2005.91 2099.69 1987.63 2076.63 3.526 208160
1987-01-09 1936.59 2021.65 1936.59 2005.91 4.078 189920
1987-01-02 1930.40 1933.49 1885.40 1927.31 -0.160 114270
1986-12-26 1928.85 1939.12 1902.28 1930.40 0.080 122643
1986-12-19 1912.26 1942.91 1887.09 1928.85 0.868 170820
1986-12-12 1925.06 1947.41 1904.39 1912.26 -0.665 138000
1986-12-05 1914.23 1971.74 1880.48 1925.06 0.566 172200
1986-11-28 1893.56 1926.46 1879.08 1914.23 1.092 137733
1986-11-21 1873.59 1901.86 1797.10 1893.56 1.066 172140
1986-11-14 1886.53 1909.31 1848.28 1873.59 -0.686 147400
1986-11-07 1877.71 1911.14 1868.95 1886.53 0.470 158440
1986-10-31 1832.36 1894.69 1817.49 1877.71 2.475 156980
1986-10-24 1826.63 1851.66 1792.04 1832.36 -0.255 124280
1986-10-17 1793.17 1852.64 1781.50 1837.04 2.447 119418
1986-10-10 1774.18 1824.24 1763.36 1793.17 1.070 122710
1986-10-03 1768.98 1806.38 1732.99 1774.18 0.254 128060
1986-09-26 1762.65 1820.02 1750.14 1769.69 0.399 128580
1986-09-19 1758.72 1799.35 1739.60 1762.65 0.223 142780
1986-09-12 1899.75 1909.45 1733.55 1758.72 -7.424 181840
1986-09-05 1898.34 1933.35 1852.78 1899.75 0.074 164950
1986-08-29 1887.80 1918.59 1860.52 1898.34 0.558 130940
1986-08-22 1855.60 1899.47 1842.66 1887.80 1.735 126400
1986-08-15 1782.62 1863.61 1779.25 1855.60 4.094 132200
1986-08-08 1763.64 1802.02 1730.60 1782.62 1.076 127860
1986-08-01 1810.04 1815.24 1741.56 1763.64 -2.563 123600
1986-07-25 1777.98 1821.57 1763.92 1810.04 1.803 128960
1986-07-18 1816.65 1816.65 1754.64 1777.98 -2.385 150020
1986-07-11 1895.53 1895.53 1794.99 1821.43 -4.179 145180
1986-07-04 1885.26 1922.67 1876.12 1900.87 0.828 135275
1986-06-27 1879.54 1903.36 1853.39 1885.26 0.304 136820
1986-06-20 1874.19 1890.61 1843.75 1879.54 0.285 126060
1986-06-13 1880.25 1883.21 1816.07 1874.19 -0.621 125200
1986-06-06 1876.71 1894.38 1845.53 1885.90 0.490 114820
1986-05-30 1823.48 1898.22 1823.48 1876.71 2.930 141925
1986-05-23 1759.80 1842.14 1746.53 1823.29 3.608 118208
1986-05-16 1789.43 1815.23 1749.88 1759.80 -1.656 124360
1986-05-09 1774.68 1803.32 1755.21 1789.43 0.831 125380
1986-05-02 1835.57 1856.15 1761.04 1774.68 -3.317 138600
1986-04-25 1840.40 1866.44 1803.94 1835.57 -0.262 147240
1986-04-18 1790.18 1870.16 1781.00 1840.40 2.805 143840
1986-04-11 1739.22 1812.50 1712.52 1790.18 2.930 151320
1986-04-04 1821.72 1841.83 1728.45 1739.22 -4.529 148520
1986-03-28 1768.56 1849.74 1762.09 1821.72 3.006 155675
1986-03-21 1790.59 1821.24 1758.38 1768.56 -1.349 156520
1986-03-14 1699.83 1799.93 1688.70 1792.74 5.466 176180
1986-03-07 1709.06 1718.63 1663.07 1699.83 -0.540 158800
1986-02-28 1697.71 1732.57 1674.08 1709.06 0.669 164820
1986-02-21 1664.45 1702.75 1641.97 1697.71 1.998 157375
1986-02-14 1613.42 1668.69 1605.16 1664.45 3.163 139940
1986-02-07 1570.99 1622.82 1564.33 1613.42 2.701 149160
1986-01-31 1529.93 1582.91 1524.43 1570.99 2.684 146240
1986-01-24 1536.01 1537.39 1491.74 1529.93 -0.441 120808
1986-01-17 1513.53 1552.52 1502.29 1536.70 1.531 121520
1986-01-10 1549.20 1578.10 1495.64 1513.53 -2.302 146442
1986-01-03 1543.00 1562.84 1523.74 1549.20 0.402 102158
1985-12-27 1543.00 1548.85 1508.83 1543.00 na 82452.5
1985-12-20 1535.21 1570.87 1528.44 1543.00 0.507 153920
1985-12-13 1478.10 1546.44 1478.10 1535.21 3.928 165480
1985-12-06 1472.13 1504.01 1450.34 1477.18 0.343 134580
1985-11-29 1464.33 1486.93 1447.25 1472.13 0.533 110643
1985-11-22 1435.09 1475.57 1422.25 1464.33 2.038 124740
1985-11-15 1404.36 1450.57 1402.41 1435.09 2.188 132420
1985-11-08 1390.25 1411.01 1377.06 1404.36 1.015 117520
1985-11-01 1356.52 1393.58 1346.55 1390.25 2.487 115956
1985-10-25 1368.84 1375.67 1351.59 1356.52 -0.900 110716
1985-10-18 1339.94 1383.40 1336.58 1368.84 2.157 110788
1985-10-11 1328.74 1343.41 1315.19 1339.94 0.843 95828.0
1985-10-04 1320.79 1351.59 1318.55 1328.74 0.602 121960
1985-09-27 1305.78 1334.57 1301.86 1320.79 1.760 100223
1985-09-20 1307.68 1315.75 1283.71 1297.94 -0.745 97200.0
1985-09-13 1335.69 1348.23 1296.71 1307.68 -2.097 102690
1985-09-06 1334.01 1341.40 1318.21 1335.69 0.126 89055.0
1985-08-30 1318.32 1342.41 1309.81 1334.01 1.190 81648.0
1985-08-23 1312.72 1334.68 1307.57 1318.32 0.427 83982.0
1985-08-16 1320.79 1326.05 1303.65 1312.72 -0.611 83486.0
1985-08-09 1352.71 1352.71 1316.31 1320.79 -2.384 93652.0
1985-08-02 1357.08 1361.90 1334.90 1353.05 -0.297 106364
1985-07-26 1359.54 1372.20 1335.69 1357.08 -0.181 119208
1985-07-19 1338.60 1365.93 1326.95 1359.54 1.564 128500
1985-07-12 1334.45 1345.99 1313.40 1338.60 0.311 106806
1985-07-05 1335.46 1343.75 1320.23 1334.45 -0.076 92010.0
1985-06-28 1324.48 1341.17 1307.80 1335.46 0.829 103554
1985-06-21 1300.96 1326.05 1287.75 1324.48 1.808 102054
1985-06-14 1316.42 1323.81 1285.39 1300.96 -1.174 97566.0
1985-06-07 1315.41 1331.99 1304.21 1316.42 0.077 120226
1985-05-31 1301.97 1320.79 1292.79 1315.41 1.032 107385
1985-05-24 1292.23 1316.08 1290.99 1301.97 1.294 112974
1985-05-17 1274.18 1295.83 1265.46 1285.34 0.876 102662
1985-05-10 1247.24 1282.46 1239.51 1274.18 2.160 107690
1985-05-03 1275.18 1277.94 1235.53 1247.24 -2.191 100966
1985-04-26 1266.56 1290.30 1257.62 1275.18 0.681 96720.0
1985-04-19 1265.68 1281.91 1256.96 1266.56 0.070 91374.0
1985-04-12 1259.05 1274.85 1246.02 1265.68 0.527 93352.0
1985-04-05 1266.78 1280.15 1248.34 1259.05 -0.610 93497.5
1985-03-29 1267.45 1275.51 1252.10 1266.78 -0.053 93230.0
1985-03-22 1247.35 1278.93 1242.82 1267.45 1.611 103180
1985-03-15 1269.66 1279.48 1245.14 1247.35 -1.757 97450.0
1985-03-08 1299.36 1304.55 1264.13 1269.66 -2.286 108778
1985-03-01 1275.84 1309.96 1263.91 1299.36 1.843 110448
1985-02-22 1282.02 1292.51 1269.99 1275.84 -0.482 101570
1985-02-15 1289.97 1307.53 1266.34 1282.02 -0.616 120760
1985-02-08 1277.72 1301.13 1268.99 1289.97 0.959 133360
1985-02-01 1276.06 1305.10 1264.24 1277.72 0.130 130400
1985-01-25 1227.36 1287.99 1226.70 1276.06 3.968 149820
1985-01-18 1218.09 1243.71 1210.36 1227.36 0.761 126800
1985-01-11 1184.96 1229.35 1182.86 1218.09 2.796 101966
1985-01-04 1204.17 1215.55 1178.67 1184.96 -1.595 78610.0
1984-12-28 1199.20 1214.44 1196.11 1204.17 0.433 62355.0
1984-12-21 1175.91 1223.61 1164.53 1198.98 1.962 118502
1984-12-14 1163.21 1187.28 1154.70 1175.91 1.092 83200.0
1984-12-07 1188.94 1192.58 1159.23 1163.21 -2.164 88562.0
1984-11-30 1220.30 1226.92 1181.10 1188.94 -2.570 82346.0
1984-11-23 1187.94 1224.49 1180.76 1220.30 2.724 77125.0
1984-11-16 1218.97 1223.72 1186.73 1187.94 -2.546 72802.0
1984-11-09 1216.65 1247.46 1212.57 1218.97 0.191 93786.0
1984-11-02 1204.95 1225.82 1195.01 1216.65 0.971 90880.0
1984-10-26 1225.93 1230.34 1197.77 1204.95 -1.711 88312.0
1984-10-19 1190.70 1246.02 1185.62 1225.93 2.959 121332
1984-10-12 1182.53 1198.43 1158.24 1190.70 0.691 79336.0
1984-10-05 1206.71 1208.15 1174.69 1182.53 -2.004 83008.0
1984-09-28 1201.74 1225.27 1192.80 1206.71 0.414 86132.0
1984-09-21 1237.52 1248.01 1197.00 1201.74 -2.891 105804
1984-09-14 1207.38 1248.23 1189.82 1237.52 2.496 100318
1984-09-07 1222.39 1226.59 1199.65 1207.38 -1.388 76847.5
1984-08-31 1234.76 1243.04 1213.89 1224.38 -0.983 69436.0
1984-08-24 1211.90 1250.55 1203.62 1236.53 2.032 94464.0
1984-08-17 1218.09 1230.45 1195.56 1211.90 -0.508 83284.0
1984-08-10 1202.08 1253.75 1184.96 1218.09 1.332 150840
1984-08-03 1114.62 1213.34 1103.25 1202.08 7.847 139208
1984-07-27 1101.37 1124.23 1078.95 1114.62 1.203 86928.0
1984-07-20 1109.87 1128.53 1092.42 1101.37 -0.766 79454.0
1984-07-13 1122.57 1139.47 1096.18 1109.87 -1.131 79982.0
1984-07-06 1132.40 1139.13 1112.19 1122.57 -0.868 67785.0
1984-06-29 1131.07 1143.33 1109.98 1132.40 0.118 80456.0
1984-06-22 1086.90 1143.44 1079.39 1131.07 4.064 102754
1984-06-15 1130.96 1130.96 1083.59 1086.90 -3.920 77160.0
1984-06-08 1125.32 1144.83 1117.13 1131.25 0.614 82996.0
1984-06-01 1107.10 1127.26 1083.19 1124.35 1.558 88162.5
1984-05-25 1133.79 1139.13 1096.31 1107.10 -2.354 84266.0
1984-05-18 1157.14 1160.80 1125.73 1133.79 -2.018 82788.0
1984-05-11 1165.31 1182.47 1145.31 1157.14 -0.701 87910.0
1984-05-04 1169.07 1194.41 1158.92 1165.31 -0.322 96172.0
1984-04-27 1158.08 1182.06 1144.37 1169.07 0.949 86038.0
1984-04-20 1150.13 1173.99 1139.55 1158.08 0.691 83230.0
1984-04-13 1132.22 1169.28 1121.02 1150.13 1.582 85358.0
1984-04-06 1164.89 1175.36 1117.25 1132.22 -2.805 90978.0
1984-03-30 1154.84 1184.25 1145.62 1164.89 0.870 80134.0
1984-03-23 1179.02 1184.15 1145.31 1154.84 -2.492 80958.0
1984-03-16 1139.76 1197.24 1136.52 1184.36 3.913 92368.0
1984-03-09 1171.48 1174.31 1131.70 1139.76 -2.708 79468.0
1984-03-02 1165.10 1186.66 1146.25 1171.48 0.548 94648.0
1984-02-24 1148.87 1167.09 1114.95 1165.10 1.413 91202.5
1984-02-17 1160.70 1175.67 1139.97 1148.87 -1.019 84696.0
1984-02-10 1193.15 1193.15 1139.03 1160.70 -3.035 106806
1984-02-03 1230.00 1239.64 1192.00 1197.03 -2.680 108832
1984-01-27 1259.11 1259.42 1218.91 1230.00 -2.312 102670
1984-01-20 1270.10 1280.36 1252.30 1259.11 -0.865 97450.0
1984-01-13 1286.64 1295.44 1262.98 1270.10 -1.286 103306
1984-01-06 1258.64 1293.66 1246.55 1286.64 2.225 120475
1983-12-30 1250.51 1273.88 1249.80 1258.64 0.650 76965.0
1983-12-23 1242.17 1265.24 1236.79 1250.51 0.671 87194.0
1983-12-16 1260.06 1269.11 1231.20 1242.17 -1.420 85120.0
1983-12-09 1265.24 1282.42 1252.03 1260.06 -0.409 95700.0
1983-12-02 1277.44 1296.95 1259.76 1265.24 -0.955 99946.0
1983-11-25 1251.02 1287.80 1248.17 1277.44 2.112 95297.5
1983-11-18 1250.20 1265.04 1240.35 1251.02 0.066 83424.0
1983-11-11 1218.29 1253.56 1208.74 1250.20 2.619 76080.0
1983-11-04 1223.48 1244.11 1210.47 1218.29 -0.424 83312.0
1983-10-28 1248.88 1263.41 1217.07 1223.48 -2.034 81654.0
1983-10-21 1263.52 1278.66 1229.37 1248.88 -1.159 90848.0
1983-10-14 1272.15 1286.69 1250.51 1263.52 -0.678 72308.0
1983-10-07 1233.13 1280.28 1216.26 1272.15 3.164 98222.0
1983-09-30 1255.59 1270.73 1224.59 1233.13 -1.789 77582.0
1983-09-23 1225.71 1265.55 1221.24 1255.59 2.438 94038.0
1983-09-16 1239.74 1262.80 1210.16 1225.71 -1.132 81462.0
1983-09-09 1222.05 1253.96 1222.05 1239.74 1.998 84745.0
1983-09-02 1192.07 1221.34 1178.15 1215.45 1.961 66324.0
1983-08-26 1194.21 1216.26 1173.27 1192.07 -0.179 69442.0
1983-08-19 1186.69 1215.45 1180.49 1194.21 0.962 76802.0
1983-08-12 1180.19 1189.63 1152.14 1182.83 -0.039 75650.0
1983-08-05 1199.22 1204.33 1166.57 1183.29 -1.328 80152.0
1983-07-29 1231.17 1258.51 1188.10 1199.22 -2.595 87580.0
1983-07-22 1192.31 1238.48 1179.79 1231.17 3.259 84626.0
1983-07-15 1207.23 1221.96 1187.10 1192.31 -1.236 69478.0
1983-07-08 1217.25 1227.26 1200.22 1207.23 -1.472 79160.0
1983-07-01 1241.69 1246.29 1201.22 1225.26 -1.323 75018.0
1983-06-24 1242.19 1258.61 1228.27 1241.69 -0.040 93564.0
1983-06-17 1199.12 1260.72 1199.12 1242.19 3.852 100002
1983-06-10 1213.04 1223.26 1176.78 1196.11 -1.396 87746.0
1983-06-03 1216.14 1222.46 1187.69 1213.04 -0.255 82807.5
1983-05-27 1190.02 1237.04 1174.25 1216.14 2.195 97426.0
1983-05-20 1209.95 1225.04 1179.08 1190.02 -2.357 82390.0
1983-05-13 1232.59 1241.29 1204.82 1218.75 -1.123 92934.0
1983-05-06 1225.43 1244.49 1188.37 1232.59 0.521 103094
1983-04-29 1196.30 1235.49 1177.92 1226.20 2.499 99932.0
1983-04-22 1171.34 1204.62 1164.57 1196.30 2.131 97690.0
1983-04-15 1127.23 1177.05 1127.23 1171.34 4.146 88322.0
1983-04-08 1130.03 1137.58 1102.17 1124.71 -0.471 71430.0
1983-04-01 1140.09 1158.48 1125.29 1130.03 -0.882 75045.0
1983-03-25 1117.74 1154.41 1109.33 1140.09 2.000 83284.0
1983-03-18 1117.74 1134.77 1105.07 1117.74 na 70654.0
1983-03-11 1140.96 1149.67 1107.97 1117.74 -2.035 82066.0
1983-03-04 1120.94 1151.12 1105.26 1140.96 1.786 101094
1983-02-25 1092.82 1135.26 1074.01 1120.94 2.573 95592.5
1983-02-18 1086.50 1107.61 1075.52 1092.82 0.582 79226.0
1983-02-11 1077.91 1100.82 1058.13 1086.50 0.797 85468.0
1983-02-04 1064.75 1082.78 1046.82 1077.91 1.236 78600.0
1983-01-28 1039.28 1080.57 1013.43 1064.75 1.118 84374.0
1983-01-21 1080.85 1098.60 1045.16 1052.98 -2.579 81678.0
1983-01-14 1076.07 1105.13 1065.12 1080.85 0.444 94700.0
1983-01-07 1046.54 1091.34 1020.24 1076.07 2.822 97340.0
1982-12-31 1045.07 1077.91 1041.84 1046.54 0.141 55320.0
1982-12-24 1011.50 1051.51 998.440 1045.07 3.319 71642.5
1982-12-17 1018.76 1047.28 983.350 1011.50 -0.713 78448.0
1982-12-10 1031.36 1071.10 1009.47 1018.76 -1.222 93936.0
1982-12-03 1007.36 1055.00 993.840 1031.36 2.382 82308.0
1982-11-26 1021.25 1024.01 986.660 1007.36 -1.360 63477.5
1982-11-19 1032.56 1042.86 993.100 1021.25 -1.795 82836.0
1982-11-12 1048.57 1078.27 1029.25 1039.92 -1.128 94638.0
1982-11-05 991.720 1078.46 983.720 1051.78 6.056 112242
1982-10-29 1018.76 1019.87 975.900 991.720 -3.853 83178.0
1982-10-22 993.100 1051.88 991.630 1031.46 3.863 101380
1982-10-15 991.540 1033.57 981.880 993.100 0.633 118492
1982-10-08 907.740 992.920 892.020 986.850 8.715 97662.0
1982-10-01 919.520 930.740 891.280 907.740 -1.281 60180.0
1982-09-24 916.940 951.160 904.710 919.520 0.281 75490.0
1982-09-17 906.820 938.470 898.360 916.940 1.116 71024.0
1982-09-10 925.130 928.350 897.080 906.820 -1.979 72772.5
1982-09-03 883.470 940.490 872.420 925.130 4.716 86880.0
1982-08-27 869.290 908.960 861.680 883.470 1.631 109980
1982-08-20 788.530 871.190 788.530 869.290 10.309 91026.0
1982-08-13 784.340 790.620 769.980 788.050 0.473 50216.0
1982-08-06 808.600 831.430 781.770 784.340 -3.000 54148.0
1982-07-30 830.570 833.240 801.460 808.600 -2.645 46452.0
1982-07-23 828.670 843.800 820.020 830.570 0.229 56402.0
1982-07-16 814.690 837.330 814.690 828.670 1.787 63770.0
1982-07-09 796.990 818.590 787.390 814.120 2.149 55102.5
1982-07-02 803.080 821.630 792.520 796.990 -0.758 48926.0
1982-06-25 788.620 821.630 784.250 803.080 1.834 52594.0
1982-06-18 809.740 810.220 784.530 788.620 -2.608 48876.0
1982-06-11 804.980 815.920 789.760 809.740 0.591 53356.0
1982-06-04 819.540 824.300 802.420 804.980 -1.777 45857.5
1982-05-28 835.900 845.320 815.540 819.540 -1.957 44480.0
1982-05-21 857.210 857.210 827.620 835.900 -2.551 47400.0
1982-05-14 869.200 874.520 853.880 857.780 -1.314 53664.0
1982-05-07 848.360 876.520 837.520 869.200 2.457 59748.0
1982-04-30 862.160 871.190 840.090 848.360 -1.601 53408.0
1982-04-23 843.420 865.370 835.810 862.160 2.222 61442.0
1982-04-16 842.940 848.360 831.910 843.420 0.057 48384.0
1982-04-09 838.570 847.510 827.910 842.940 0.521 50855.0
1982-04-02 817.920 843.230 813.170 838.570 2.525 48240.0
1982-03-26 805.650 833.710 804.790 817.920 1.523 53698.0
1982-03-19 797.370 811.640 789.380 805.650 1.038 48338.0
1982-03-12 807.360 819.820 786.150 797.370 -1.237 61078.0
1982-03-05 824.390 840.660 799.280 807.360 -2.066 65764.0
1982-02-26 824.300 837.420 802.230 824.390 0.011 56242.0
1982-02-19 833.810 836.950 817.260 824.300 -1.141 52172.5
1982-02-12 849.700 849.700 824.110 833.810 -2.023 46668.0
1982-02-05 866.340 866.340 835.710 851.030 -2.304 49790.0
1982-01-29 845.030 876.710 832.570 871.100 3.085 55638.0
1982-01-22 847.600 861.970 838.470 845.030 -0.303 46366.0
1982-01-15 866.530 872.430 834.090 847.600 -2.185 47416.0
1982-01-08 875.000 887.370 851.220 866.530 -0.968 44248.0
1982-01-01 873.380 880.330 864.440 875.000 0.185 36840.0
1981-12-25 875.760 879.570 865.390 873.380 -0.272 39115.0
1981-12-18 882.520 882.520 862.820 875.760 -1.213 45962.0
1981-12-11 892.690 897.740 875.290 886.510 -0.692 45708.0
1981-12-04 885.940 898.500 875.860 892.690 0.762 48976.0
1981-11-27 852.930 890.890 848.170 885.940 3.870 47447.5
1981-11-20 853.790 858.160 834.570 852.930 -0.345 47562.0
1981-11-13 852.450 869.010 844.650 855.880 0.402 49088.0
1981-11-06 855.970 876.050 847.890 852.450 -0.012 53460.0
1981-10-30 837.990 854.830 823.630 852.550 1.737 47796.0
1981-10-23 851.690 861.970 833.140 837.990 -1.609 44846.0
1981-10-16 873.000 877.760 845.610 851.690 -2.441 38856.0
1981-10-09 860.730 885.840 848.740 873.000 1.426 48786.0
1981-10-02 824.010 866.340 807.460 860.730 4.456 49592.0
1981-09-25 836.190 855.400 815.370 824.010 -1.457 49474.0
1981-09-18 872.810 876.240 829.430 836.190 -4.196 42386.0
1981-09-11 861.680 875.480 843.130 872.810 1.292 45212.5
1981-09-04 892.220 900.880 856.160 861.680 -3.423 41506.0
1981-08-28 917.430 917.430 883.660 892.220 -3.080 44650.0
1981-08-21 936.930 939.400 916.380 920.570 -1.746 40688.0
1981-08-14 942.540 955.860 933.790 936.930 -0.595 45932.0
1981-08-07 952.340 961.470 937.400 942.540 -1.029 44768.0
1981-07-31 937.120 956.720 933.500 952.340 1.665 40084.0
1981-07-24 954.810 954.810 918.660 936.740 -2.311 43138.0
1981-07-17 955.670 964.800 941.500 958.900 0.338 42814.0
1981-07-10 957.950 963.380 941.970 955.670 -0.367 45922.0
1981-07-03 992.870 996.390 954.720 959.190 -3.392 43415.0
1981-06-26 996.190 1008.94 988.490 992.870 -0.333 44688.0
1981-06-19 1006.85 1023.02 988.770 996.190 -1.003 54286.0
1981-06-12 993.790 1017.22 985.910 1006.28 1.257 51940.0
1981-06-05 991.750 1010.48 976.820 993.790 0.206 53384.0
1981-05-29 971.720 1003.15 965.690 991.750 2.061 53142.5
1981-05-22 985.950 994.420 966.590 971.720 -1.443 42926.0
1981-05-15 976.400 990.090 956.680 985.950 0.978 41778.0
1981-05-08 985.410 985.410 964.520 976.400 -1.928 44196.0
1981-05-01 1020.35 1030.98 987.120 995.590 -2.427 51792.0
1981-04-24 1005.58 1024.68 995.140 1020.35 1.469 59232.0
1981-04-17 1000.27 1012.79 981.810 1005.58 0.531 51800.0
1981-04-10 1004.59 1009.01 984.870 1000.27 -0.679 50676.0
1981-04-03 994.780 1020.62 987.210 1007.11 1.239 48122.0
1981-03-27 992.800 1021.79 988.560 994.780 0.199 57580.0
1981-03-20 985.770 1011.08 979.380 992.800 0.713 59204.0
1981-03-13 964.620 1002.70 959.110 985.770 2.193 54622.0
1981-03-06 974.580 983.750 955.710 964.620 -1.022 46604.0
1981-02-27 936.090 980.870 930.640 974.580 4.112 48554.0
1981-02-20 931.570 952.050 926.110 936.090 0.485 40470.0
1981-02-13 952.300 958.530 926.450 931.570 -2.177 36996.0
1981-02-06 947.100 959.980 923.890 952.300 0.531 45336.0
1981-01-30 940.190 960.240 930.890 947.270 0.753 38732.0
1981-01-23 973.290 980.380 934.130 940.190 -3.401 38902.0
1981-01-16 968.690 983.870 956.480 973.290 0.475 42788.0
1981-01-09 976.280 1013.14 957.760 968.690 -0.420 64908.0
1981-01-02 966.380 975.680 952.990 972.780 0.662 36472.5
1980-12-26 937.200 971.250 934.640 966.380 3.114 38207.5
1980-12-19 917.150 948.380 902.470 937.200 2.186 50494.0
1980-12-12 951.190 951.190 894.450 917.150 -4.087 51244.0
1980-12-05 991.130 991.130 951.450 956.230 -3.736 49422.0
1980-11-28 988.140 1000.77 967.660 993.340 0.344 49135.0
1980-11-21 986.350 1009.39 968.940 989.930 0.363 61200.0
1980-11-14 932.420 997.350 926.710 986.350 5.784 55342.0
1980-11-07 924.490 982.590 924.490 932.420 0.858 52215.0
1980-10-31 943.600 944.620 911.600 924.490 -2.025 38220.0
1980-10-24 956.140 968.690 931.060 943.600 -1.312 45088.0
1980-10-17 950.680 987.290 946.420 956.140 0.574 47564.0
1980-10-10 950.850 973.040 946.250 950.680 na 47008.0
1980-10-03 934.810 957.850 918.000 950.680 1.125 45818.0
1980-09-26 963.740 980.720 934.980 940.100 -2.453 54672.0
1980-09-19 936.520 972.700 926.960 963.740 2.907 56616.0
1980-09-12 940.960 947.780 919.030 936.520 -0.472 45978.0
1980-09-05 932.590 964.850 928.160 940.960 0.898 46170.0
1980-08-29 958.190 964.590 923.040 932.590 -2.672 38900.0
1980-08-22 961.950 969.450 934.470 958.190 -0.882 47072.0
1980-08-15 954.690 972.350 943.690 966.720 1.260 47314.0
1980-08-08 931.480 965.870 918.520 954.690 2.492 50558.0
1980-08-01 918.090 946.930 911.690 931.480 1.458 47856.0
1980-07-25 923.980 940.780 913.230 918.090 -0.637 43908.0
1980-07-18 891.130 930.800 887.200 923.980 3.686 52490.0
1980-07-11 888.910 908.870 880.800 891.130 0.250 44484.0
1980-07-04 880.890 890.780 862.630 888.910 0.803 38607.5
1980-06-27 869.710 896.330 864.850 881.830 1.394 39326.0
1980-06-20 876.370 887.630 863.310 869.710 -0.760 38990.0
1980-06-13 861.520 883.960 855.200 876.370 1.724 42366.0
1980-06-06 850.850 868.600 840.700 861.520 1.254 39268.0
1980-05-30 854.100 866.130 835.070 850.850 -0.381 39052.5
1980-05-23 826.880 858.620 820.650 854.100 3.292 36886.0
1980-05-16 805.800 829.520 795.820 826.880 2.616 35470.0
1980-05-09 810.920 828.670 802.470 805.800 -0.631 37282.0
1980-05-02 803.580 820.220 798.720 810.920 0.913 29982.0
1980-04-25 763.400 806.740 751.370 803.580 5.263 36496.0
1980-04-18 791.550 794.880 760.320 763.400 -3.556 29822.0
1980-04-11 784.130 800.850 759.810 791.550 0.946 31550.0
1980-04-04 777.650 796.400 772.180 784.130 0.833 32812.5
1980-03-28 784.980 784.980 729.950 777.650 -0.955 46158.0
1980-03-21 811.260 812.120 779.520 785.150 -3.270 37136.0
1980-03-14 820.560 831.910 800.680 811.690 -1.081 38268.0
1980-03-07 863.140 868.690 813.230 820.560 -4.933 46560.0
1980-02-29 868.770 875.260 847.270 863.140 -0.648 40942.0
1980-02-22 883.960 891.300 855.800 868.770 -1.832 45890.0
1980-02-15 895.730 918.170 875.090 884.980 -1.200 53840.0
1980-02-08 881.480 901.110 867.920 895.730 1.617 50490.0
1980-02-01 876.110 897.870 864.590 881.480 0.613 54556.0
1980-01-25 867.150 891.380 859.390 876.110 1.033 51112.0
1980-01-18 858.530 881.140 854.950 867.150 1.004 54854.0
1980-01-11 828.840 868.170 824.740 858.530 3.582 54404.0
1980-01-04 838.910 843.170 809.040 828.840 -1.200 40437.5
1979-12-28 838.910 843.430 833.190 838.910 na 27487.5
1979-12-21 842.750 851.540 830.460 838.910 -0.456 41092.0
1979-12-14 833.190 846.930 826.620 842.750 1.147 36310.0
1979-12-07 822.350 844.710 814.760 833.190 1.318 36344.0
1979-11-30 813.820 838.570 813.820 822.350 1.303 39360.0
1979-11-23 815.700 822.950 793.600 811.770 -0.482 32105.0
1979-11-16 806.480 827.560 805.030 815.700 1.143 29858.0
1979-11-09 818.940 819.370 792.240 806.480 -1.521 25918.0
1979-11-02 809.300 826.880 804.860 818.940 1.191 25788.0
1979-10-26 813.910 816.640 795.990 809.300 -0.660 33546.0
1979-10-19 838.990 840.530 812.460 814.680 -2.898 34058.0
1979-10-12 897.610 900.260 826.540 838.990 -6.531 50742.0
1979-10-05 877.730 904.860 866.550 897.610 2.166 37362.0
1979-09-28 893.940 898.630 875.000 878.580 -1.718 34592.0
1979-09-21 879.100 902.130 869.450 893.940 1.688 41842.0
1979-09-14 874.150 884.560 862.970 879.100 0.566 38416.0
1979-09-07 887.630 887.630 857.850 874.150 -1.519 34922.5
1979-08-31 880.200 891.810 877.470 887.630 0.844 29592.0
1979-08-24 883.360 892.320 872.180 880.200 -0.358 35610.0
1979-08-17 867.150 893.600 867.150 883.360 1.880 41530.0
1979-08-10 846.160 870.140 839.080 867.060 2.470 37788.0
1979-08-03 839.760 855.030 833.450 846.160 0.762 33090.0
1979-07-27 828.070 843.170 819.970 839.760 1.412 30294.0
1979-07-20 833.530 838.570 818.000 828.070 -0.655 29996.0
1979-07-13 846.160 857.000 827.470 833.530 -1.493 36740.0
1979-07-06 840.610 847.270 829.270 846.160 0.496 33147.5
1979-06-29 849.100 850.830 834.200 841.980 -0.839 35178.0
1979-06-22 843.300 853.060 835.850 849.100 0.688 33688.0
1979-06-15 835.150 851.610 830.730 843.300 0.976 38610.0
1979-06-08 821.210 842.780 817.830 835.150 1.697 34754.0
1979-06-01 836.280 837.750 815.140 821.210 -1.802 27787.5
1979-05-25 841.910 851.260 831.860 836.280 -0.669 27972.0
1979-05-18 830.560 848.320 821.030 841.910 1.367 26826.0
1979-05-11 846.070 846.070 823.630 830.560 -2.003 28022.0
1979-05-04 856.640 863.220 845.890 847.540 -1.062 29898.0
1979-04-27 856.980 873.350 852.390 856.640 -0.040 30982.0
1979-04-20 868.420 868.420 848.930 856.980 -1.553 29360.0
1979-04-13 875.690 884.620 865.210 870.500 -0.593 29702.5
1979-04-06 859.930 884.010 849.270 875.690 1.567 34738.0
1979-03-30 859.750 876.990 851.520 862.180 0.283 30954.0
1979-03-23 852.820 867.460 844.680 859.750 0.813 32174.0
1979-03-16 842.860 856.720 833.850 852.820 1.182 28536.0
1979-03-09 818.000 851.440 818.000 842.860 3.323 28904.0
1979-03-02 823.280 826.400 802.230 815.750 -0.915 25228.0
1979-02-23 827.010 841.560 819.990 823.280 -0.451 24275.0
1979-02-16 822.230 836.880 816.610 827.010 0.581 23992.0
1979-02-09 830.650 830.650 810.810 822.230 -1.486 25238.0
1979-02-02 859.750 862.960 832.470 834.630 -2.922 26938.0
1979-01-26 837.490 865.040 829.950 859.750 2.658 30384.0
1979-01-19 836.280 851.000 825.800 837.490 0.145 27446.0
1979-01-12 830.730 843.380 817.310 836.280 0.668 27094.0
1979-01-05 805.010 837.230 798.510 830.730 3.195 27425.0
1978-12-29 808.470 819.130 800.500 805.010 -0.428 25130.0
1978-12-22 794.870 811.160 781.010 808.470 0.387 27568.0
1978-12-15 811.850 821.900 801.800 805.350 -0.801 22030.0
1978-12-08 811.500 829.870 802.230 811.850 0.043 23420.0
1978-12-01 810.120 817.910 786.640 811.500 0.170 22084.0
1978-11-24 797.730 812.980 797.470 810.120 1.553 19947.5
1978-11-17 806.830 806.830 779.110 797.730 -1.160 24872.0
1978-11-10 823.110 825.880 790.970 807.090 -1.946 21880.0
1978-11-03 806.050 831.690 782.050 823.110 2.116 43934.0
1978-10-27 838.010 846.930 804.490 806.050 -3.814 33740.0
1978-10-20 894.840 894.840 830.470 838.010 -6.586 34178.0
1978-10-13 880.020 909.390 877.860 897.090 1.940 23804.0
1978-10-06 865.820 885.140 860.100 880.020 1.640 24306.0
1978-09-29 862.440 875.430 854.900 865.820 0.392 24734.0
1978-09-22 878.550 884.880 850.920 862.440 -1.834 32840.0
1978-09-15 907.740 917.240 874.050 878.550 -3.216 38420.0
1978-09-08 879.330 909.910 876.910 907.740 3.231 39312.5
1978-09-01 895.530 895.700 871.360 879.330 -1.809 34442.0
1978-08-25 896.830 904.800 881.150 895.530 -0.145 34676.0
1978-08-18 890.850 911.210 879.160 896.830 0.671 35624.0
1978-08-11 888.430 903.670 877.510 890.850 0.272 37950.0
1978-08-04 856.290 905.150 852.560 888.430 3.753 44110.0
1978-07-28 833.420 860.270 823.460 856.290 2.744 30574.0
1978-07-21 839.830 849.450 826.750 833.420 -0.763 28460.0
1978-07-14 812.460 841.220 808.130 839.830 3.369 25714.0
1978-07-07 818.950 818.950 800.940 812.460 -0.792 20940.0
1978-06-30 823.020 827.880 807.950 818.950 -0.495 24310.0
1978-06-23 836.970 841.040 820.340 823.020 -1.667 27642.0
1978-06-16 859.230 866.940 834.980 836.970 -2.591 29892.0
1978-06-09 848.410 879.330 848.410 859.230 1.379 39292.0
1978-06-02 831.690 849.790 826.400 847.540 1.906 27680.0
1978-05-26 846.850 857.760 827.790 831.690 -1.790 28636.0
1978-05-19 840.700 865.640 834.720 846.850 0.732 40836.0
1978-05-12 829.090 847.540 817.220 840.700 1.400 36420.0
1978-05-05 837.320 849.450 813.840 829.090 -0.983 39236.0
1978-04-28 812.800 846.150 810.380 837.320 3.017 40612.0
1978-04-21 803.450 825.100 797.560 812.800 2.222 42458.0
1978-04-14 769.580 797.730 764.300 795.130 3.320 32022.0
1978-04-07 756.670 772.000 747.050 769.580 1.614 24028.0
1978-03-31 756.500 765.420 749.910 757.360 0.114 21302.0
1978-03-24 768.880 777.810 752.690 756.500 -1.588 24002.5
1978-03-17 758.580 770.790 752.860 768.710 1.335 25116.0
1978-03-10 746.970 760.910 739.780 758.580 1.508 21614.0
1978-03-03 756.240 761.260 736.750 747.310 -1.181 20230.0
1978-02-24 752.690 760.400 742.980 756.240 0.472 20392.5
1978-02-17 775.990 777.370 748.180 752.690 -3.003 19504.0
1978-02-10 770.960 787.420 764.210 775.990 0.652 17016.0
1978-02-03 764.120 781.880 761.090 770.960 0.895 20392.0
1978-01-27 776.940 777.980 759.440 764.120 -1.650 18792.0
1978-01-20 775.730 790.020 767.410 776.940 0.156 17718.0
1978-01-13 790.890 790.890 771.740 775.730 -2.238 23358.0
1978-01-06 830.470 830.470 788.290 793.490 -4.533 22882.5
1977-12-30 829.870 835.150 822.770 831.170 0.157 20887.5
1977-12-23 815.320 832.640 800.420 829.870 1.785 23418.0
1977-12-16 815.230 825.100 809.940 815.320 0.011 20272.0
1977-12-09 823.980 826.840 802.060 815.230 -1.062 20718.0
1977-12-02 844.420 846.670 819.300 823.980 -2.421 22514.0
1977-11-25 835.760 847.630 829.180 844.420 1.036 23942.5
1977-11-18 845.890 849.010 827.530 835.760 -1.198 24990.0
1977-11-11 809.940 850.050 808.560 845.890 4.439 25810.0
1977-11-04 822.680 824.930 794.530 809.940 -1.549 18958.0
1977-10-28 808.300 826.490 792.790 822.680 1.779 21526.0
1977-10-21 821.640 826.840 804.570 808.300 -1.624 20050.0
1977-10-14 840.350 844.330 811.420 821.640 -2.226 19034.0
1977-10-07 847.110 855.570 832.380 840.350 -0.798 18670.0
1977-09-30 839.140 848.840 830.300 847.110 0.950 19520.0
1977-09-23 856.810 857.420 833.160 839.140 -2.062 18708.0
1977-09-16 857.040 866.160 847.710 856.810 -0.027 17500.0
1977-09-09 872.310 879.760 853.170 857.040 -1.751 17647.5
1977-09-02 855.770 873.790 850.920 872.310 1.974 17404.0
1977-08-26 863.480 875.610 844.420 855.420 -0.933 18842.0
1977-08-19 871.100 877.600 856.640 863.480 -0.875 19570.0
1977-08-12 888.170 891.460 866.860 871.100 -1.979 18532.0
1977-08-05 890.070 900.030 877.250 888.690 -0.155 19270.0
1977-07-29 923.420 923.940 878.810 890.070 -3.612 22990.0
1977-07-22 905.950 927.840 901.250 923.420 1.928 28238.0
1977-07-15 907.990 910.960 896.290 905.950 -0.225 23635.0
1977-07-08 912.650 919.010 903.490 907.990 -0.511 20910.0
1977-07-01 929.700 931.730 906.630 912.650 -1.834 19822.0
1977-06-24 920.450 934.360 916.890 929.700 1.005 25914.0
1977-06-17 910.790 925.030 906.210 920.450 1.061 22910.0
1977-06-10 912.230 918.250 896.790 910.790 -0.158 20562.0
1977-06-03 898.830 915.880 892.550 912.230 1.491 18767.5
1977-05-27 928.170 928.170 896.290 898.830 -3.399 18680.0
1977-05-20 928.340 947.340 925.200 930.460 0.228 22298.0
1977-05-13 936.740 941.400 917.740 928.340 -0.897 19412.0
1977-05-06 926.900 949.460 923.000 936.740 1.062 21214.0
1977-04-29 924.020 931.990 910.360 926.900 -0.018 19554.0
1977-04-22 947.760 951.320 923.590 927.070 -2.183 21174.0
1977-04-15 918.880 956.070 916.470 947.760 3.143 22786.0
1977-04-08 927.360 929.360 909.740 918.880 -0.914 17110.0
1977-04-01 928.860 936.670 914.150 927.360 -0.161 17222.0
1977-03-25 961.020 961.440 925.120 928.860 -3.346 18452.0
1977-03-18 947.720 971.580 944.730 961.020 1.403 21182.0
1977-03-11 953.460 960.360 938.000 947.720 -0.602 18692.0
1977-03-04 933.430 956.280 928.610 953.460 2.146 18044.0
1977-02-25 940.240 946.060 926.200 933.430 -0.724 18327.5
1977-02-18 931.520 957.280 926.110 940.240 0.936 20272.0
1977-02-11 947.890 954.700 926.030 931.520 -1.727 22246.0
1977-02-04 957.530 963.760 941.900 947.890 -1.007 23848.0
1977-01-28 962.430 973.570 949.380 957.530 -0.509 24826.0
1977-01-21 972.160 973.820 953.870 962.430 -1.001 24602.0
1977-01-14 983.130 991.110 962.520 972.160 -1.116 23378.0
1977-01-07 1004.65 1007.81 974.070 983.130 -2.142 22934.0
1976-12-31 985.620 1006.82 982.710 1004.65 1.931 22140.0
1976-12-24 979.060 993.350 966.170 985.620 0.670 24152.5
1976-12-17 973.150 990.530 966.920 979.060 0.607 25210.0
1976-12-10 950.550 978.310 948.720 973.150 2.378 26658.0
1976-12-03 956.620 959.860 941.410 950.550 -0.635 20736.0
1976-11-26 948.800 959.940 941.740 956.620 0.824 18860.0
1976-11-19 927.690 957.860 921.630 948.800 2.276 21236.0
1976-11-12 941.410 941.410 917.890 927.690 -1.631 16680.0
1976-11-05 964.930 971.990 940.240 943.070 -2.265 20055.0
1976-10-29 938.750 966.260 932.510 964.930 2.789 15708.0
1976-10-22 937.000 960.770 932.260 938.750 0.187 16724.0
1976-10-15 948.880 950.380 928.270 937.000 -1.615 17868.0
1976-10-08 979.890 983.210 949.720 952.380 -2.807 17854.0
1976-10-01 1009.31 1016.54 974.400 979.890 -2.915 18256.0
1976-09-24 995.100 1026.26 990.690 1009.31 1.428 25322.0
1976-09-17 988.360 1000.50 971.240 995.100 0.682 19422.0
1976-09-10 989.110 1001.41 981.050 988.360 -0.076 17382.5
1976-09-03 963.930 993.100 961.440 989.110 2.612 15492.0
1976-08-27 974.070 977.140 954.120 963.930 -1.041 15396.0
1976-08-20 990.190 1004.74 970.990 974.070 -1.628 16802.0
1976-08-13 986.000 1000.00 979.060 990.190 0.425 15318.0
1976-08-06 984.640 998.730 977.430 986.000 0.138 16496.0
1976-07-30 990.910 997.200 974.200 984.640 -0.633 14654.0
1976-07-23 993.210 999.100 982.970 990.910 -0.232 17366.0
1976-07-16 1003.11 1017.93 985.430 993.210 -0.987 23198.0
1976-07-09 999.840 1007.53 982.560 1003.11 0.327 19952.5
1976-07-02 999.840 1011.79 990.260 999.840 na 19760.0
1976-06-25 1001.88 1011.87 987.230 999.840 -0.204 19058.0
1976-06-18 979.780 1012.93 979.780 1001.88 2.358 22968.0
1976-06-11 963.900 980.520 951.700 978.800 1.546 16260.0
1976-06-04 975.230 983.140 961.280 963.900 -1.162 16215.0
1976-05-28 988.820 988.820 955.840 975.230 -1.566 16850.0
1976-05-21 992.600 1001.05 982.050 990.750 -0.186 18374.0
1976-05-14 996.220 1015.82 988.740 992.600 -0.363 19678.0
1976-05-07 995.830 999.530 981.500 996.220 -0.063 16280.0
1976-04-30 1000.71 1010.39 987.090 996.850 -0.386 16268.0
1976-04-23 980.480 1017.71 979.160 1000.71 2.063 20764.0
1976-04-16 968.280 990.240 963.000 980.480 1.260 16390.0
1976-04-09 992.990 1015.35 964.340 968.280 -2.350 21242.0
1976-04-02 1003.46 1007.40 982.130 991.580 -1.184 17376.0
1976-03-26 979.850 1018.03 977.640 1003.46 2.410 23098.0
1976-03-19 986.850 995.590 969.690 979.850 -0.789 21392.0
1976-03-12 973.080 1008.42 973.080 987.640 1.513 27010.0
1976-03-05 972.610 991.110 964.180 972.920 0.032 24110.0
1976-02-27 987.800 1002.83 962.300 972.610 -1.538 32356.0
1976-02-20 958.360 996.930 946.160 987.800 3.072 34770.0
1976-02-13 954.900 980.240 948.440 958.360 0.362 27556.0
1976-02-06 975.280 981.660 948.840 954.900 -2.090 31498.0
1976-01-30 953.950 985.990 942.380 975.280 2.236 32444.0
1976-01-23 929.630 958.380 923.800 953.950 2.616 32334.0
1976-01-16 911.130 940.260 905.380 929.630 2.030 31940.0
1976-01-09 858.710 916.880 858.630 911.130 6.105 28388.0
1976-01-02 859.810 866.110 847.130 858.710 -0.128 15095.0
1975-12-26 844.380 860.910 833.360 859.810 1.827 13565.0
1975-12-19 832.810 857.130 828.720 844.380 1.389 16926.0
1975-12-12 818.800 840.130 812.810 832.810 1.711 14854.0
1975-12-05 860.670 865.950 816.990 818.800 -4.865 17146.0
1975-11-28 840.760 865.240 833.830 860.670 2.368 15767.5
1975-11-21 853.670 865.790 834.620 840.760 -1.512 17162.0
1975-11-14 835.800 863.110 824.620 853.670 2.138 19008.0
1975-11-07 836.040 845.400 821.080 835.800 -0.029 14978.0
1975-10-31 840.520 853.670 829.970 836.040 -0.533 14852.0
1975-10-24 832.180 859.570 828.240 840.520 1.002 17226.0
1975-10-17 823.910 852.410 818.480 832.180 1.004 16196.0
1975-10-10 813.210 834.930 806.120 823.910 1.316 15890.0
1975-10-03 818.600 820.560 780.540 813.210 -0.658 13564.0
1975-09-26 829.790 836.830 807.960 818.600 -1.349 13814.0
1975-09-19 809.230 834.720 792.010 829.790 2.541 13868.0
1975-09-12 835.970 849.030 806.630 809.230 -3.199 13080.0
1975-09-05 835.340 843.630 815.940 835.970 0.075 12052.5
1975-08-29 804.760 844.020 797.090 835.340 3.800 12742.0
1975-08-22 825.640 833.310 785.750 804.760 -2.529 14818.0
1975-08-15 817.740 838.630 809.920 825.640 0.966 12386.0
1975-08-08 826.500 826.810 804.600 817.740 -1.060 13684.0
1975-08-01 834.090 843.090 819.150 826.500 -0.910 15572.0
1975-07-25 862.410 867.880 829.240 834.090 -3.284 18632.0
1975-07-18 871.090 888.850 854.270 862.410 -0.996 22756.0
1975-07-11 871.790 884.460 850.520 871.090 -0.080 22456.0
1975-07-04 873.120 884.860 861.620 871.790 -0.152 19337.5
1975-06-27 855.440 883.370 846.920 873.120 2.067 22466.0
1975-06-20 824.470 864.670 818.990 855.440 3.756 19880.0
1975-06-13 839.640 844.490 811.230 824.470 -1.807 18460.0
1975-06-06 835.730 855.440 829.940 839.640 0.883 24708.0
1975-05-30 831.900 837.530 808.120 832.290 0.047 20035.0
1975-05-23 837.610 843.790 807.960 831.900 -0.682 17860.0
1975-05-16 850.130 868.580 831.350 837.610 -1.473 24146.0
1975-05-09 848.480 860.060 822.670 850.130 0.194 24290.0
1975-05-02 811.800 853.250 796.930 848.480 4.518 19904.0
1975-04-25 808.430 828.930 792.320 811.800 0.417 21886.0
1975-04-18 790.830 835.180 790.830 808.430 2.398 27730.0
1975-04-11 747.260 792.940 736.620 789.500 5.653 18290.0
1975-04-04 770.260 779.720 740.690 747.260 -2.986 14888.0
1975-03-28 752.500 778.630 731.460 770.260 0.944 18297.5
1975-03-21 773.470 796.930 753.130 763.060 -1.346 22378.0
1975-03-14 770.100 784.730 752.580 773.470 0.438 24438.0
1975-03-07 739.050 775.660 737.640 770.100 4.201 26014.0
1975-02-28 749.770 750.160 713.700 739.050 -1.430 18568.0
1975-02-21 734.200 757.350 721.920 749.770 2.121 23155.0
1975-02-14 711.910 739.520 697.830 734.200 3.131 22166.0
1975-02-07 703.690 731.540 695.240 711.910 1.168 25470.0
1975-01-31 678.430 717.300 678.430 703.690 5.562 29136.0
1975-01-24 644.630 671.460 634.390 666.610 3.410 16438.0
1975-01-17 658.790 669.270 640.250 644.630 -2.149 16868.0
1975-01-10 634.540 666.690 627.580 658.790 3.822 18054.0
1975-01-03 602.160 642.600 595.040 634.540 5.377 17390.0
1974-12-27 598.480 610.370 583.700 602.160 0.615 13112.5
1974-12-20 592.770 611.000 582.450 598.480 0.963 16408.0
1974-12-13 577.600 606.150 570.010 592.770 2.626 15088.0
1974-12-06 616.080 616.080 572.120 577.600 -6.637 13146.0
1974-11-29 615.300 633.450 604.430 618.660 0.546 11777.5
1974-11-22 641.110 641.110 599.810 615.300 -4.989 14044.0
1974-11-15 667.160 675.690 635.550 647.610 -2.930 14064.0
1974-11-08 664.190 692.820 647.370 667.160 0.283 17134.0
1974-11-01 636.190 685.620 624.060 665.280 4.573 15718.0
1974-10-25 654.880 680.070 624.300 636.190 -2.854 15038.0
1974-10-18 659.730 689.300 635.480 654.880 -0.500 16576.0
1974-10-11 587.770 665.910 587.770 658.170 12.592 19146.0
1974-10-04 619.370 619.370 573.220 584.560 -6.012 14636.0
1974-09-27 670.760 678.190 619.370 621.950 -7.277 12194.0
1974-09-20 627.190 680.540 617.730 670.760 6.947 15422.0
1974-09-13 676.710 676.710 624.370 627.190 -7.478 13590.0
1974-09-06 678.580 686.480 638.380 677.880 -0.103 14755.0
1974-08-30 686.800 697.120 651.600 678.580 -1.197 14838.0
1974-08-23 731.150 736.310 683.900 686.800 -6.116 13284.0
1974-08-16 777.300 780.040 728.650 731.540 -5.887 10262.0
1974-08-09 752.580 803.430 747.970 777.300 3.285 13320.0
1974-08-02 780.740 780.740 745.310 752.580 -4.077 11092.0
1974-07-26 787.940 809.760 779.490 784.570 -0.428 11760.0
1974-07-19 787.230 803.040 765.800 787.940 0.090 11972.0
1974-07-12 788.410 790.680 753.130 787.230 -0.573 15398.0
1974-07-05 802.410 811.950 785.120 791.770 -1.326 11140.0
1974-06-28 815.390 832.530 796.460 802.410 -1.592 11590.0
1974-06-21 843.090 843.240 810.150 815.390 -3.286 10832.0
1974-06-14 853.720 865.540 837.840 843.090 -1.245 11728.0
1974-06-07 802.170 863.270 799.830 853.720 6.426 14918.0
1974-05-31 816.650 824.550 788.800 802.170 -1.773 11817.5
1974-05-24 818.840 826.190 796.150 816.650 -0.267 13340.0
1974-05-17 850.440 856.070 813.750 818.840 -3.716 11874.0
1974-05-10 845.900 870.380 834.320 850.440 0.537 12398.0
1974-05-03 834.640 865.850 824.700 845.900 1.349 12194.0
1974-04-26 859.900 864.280 818.680 834.640 -2.938 13952.0
1974-04-19 844.810 875.940 839.330 859.900 1.786 12372.0
1974-04-12 847.230 855.520 834.250 844.810 -0.322 10800.0
1974-04-05 846.680 865.460 839.170 847.540 0.102 11660.0
1974-03-29 878.130 890.180 842.380 846.680 -3.581 12232.0
1974-03-22 887.830 889.860 861.860 878.130 -1.093 12930.0
1974-03-15 878.050 904.020 865.930 887.830 1.114 17362.0
1974-03-08 851.920 885.250 841.760 878.050 3.067 16820.0
1974-03-01 855.990 871.400 843.090 851.920 -0.475 14810.0
1974-02-22 820.320 862.410 814.220 855.990 4.348 14475.0
1974-02-15 820.400 825.720 795.680 820.320 -0.010 12342.0
1974-02-08 838.630 838.630 811.950 820.400 -2.789 12710.0
1974-02-01 859.390 869.770 838.020 843.940 -1.798 13910.0
1974-01-25 855.470 878.690 835.790 859.390 0.458 16138.0
1974-01-18 841.480 878.540 833.260 855.470 1.663 16060.0
1974-01-11 880.230 883.990 816.570 841.480 -4.402 17296.0
1974-01-04 848.020 890.380 836.180 880.230 3.798 20520.0
1973-12-28 818.730 858.930 805.730 848.020 3.577 18547.5
1973-12-21 815.650 847.860 804.200 818.730 0.378 17822.0
1973-12-14 838.050 861.090 793.510 815.650 -2.673 19002.0
1973-12-07 820.510 846.630 783.560 838.050 1.922 20520.0
1973-11-30 844.150 846.930 810.360 822.250 -3.718 18764.0
1973-11-23 889.750 889.750 836.170 854.000 -4.188 19097.5
1973-11-16 908.410 910.820 859.270 891.330 -1.880 21862.0
1973-11-09 932.870 946.790 902.920 908.410 -2.873 17424.0
1973-11-02 987.060 997.590 929.110 935.280 -5.246 17338.0
1973-10-26 963.730 992.620 944.460 987.060 2.421 16148.0
1973-10-19 977.800 977.800 950.110 963.730 -1.523 18126.0
1973-10-12 971.250 991.800 953.790 978.630 0.760 20182.0
1973-10-05 947.100 975.920 937.690 971.250 2.550 19438.0
1973-09-28 927.900 964.550 924.370 947.100 2.069 20422.0
1973-09-21 886.360 934.380 882.380 927.900 4.687 21158.0
1973-09-14 898.630 903.450 873.340 886.360 -1.365 12356.0
1973-09-07 887.570 908.040 885.690 898.630 1.246 14847.5
1973-08-31 863.490 892.310 860.020 887.570 2.789 11974.0
1973-08-24 871.840 875.080 845.500 863.490 -0.958 10762.0
1973-08-17 892.380 892.910 863.710 871.840 -2.302 11842.0
1973-08-10 908.870 920.380 887.120 892.380 -1.814 12404.0
1973-08-03 936.710 942.350 899.460 908.870 -2.972 12850.0
1973-07-27 910.900 944.080 903.670 936.710 2.833 17080.0
1973-07-20 885.990 918.050 881.320 910.900 2.812 16728.0
1973-07-13 870.110 911.800 863.940 885.990 1.825 14634.0
1973-07-06 890.200 890.200 865.820 870.110 -2.422 10217.5
1973-06-29 879.820 900.590 864.460 891.710 1.351 12380.0
1973-06-22 887.340 897.580 868.080 879.820 -0.982 13026.0
1973-06-15 920.000 935.580 882.600 888.550 -3.418 12932.0
1973-06-08 893.960 926.850 880.720 920.000 2.913 13320.0
1973-06-01 930.840 934.080 887.270 893.960 -3.962 11407.5
1973-05-25 894.790 938.820 875.450 930.840 3.985 18048.0
1973-05-18 925.270 927.830 889.000 895.170 -3.536 15198.0
1973-05-11 953.870 965.160 924.140 927.980 -2.714 13756.0
1973-05-04 922.190 962.670 905.400 953.870 3.435 16370.0
1973-04-27 963.200 966.510 918.050 922.190 -4.258 14462.0
1973-04-20 959.360 970.950 944.390 963.200 0.400 13157.5
1973-04-13 931.070 975.320 927.450 959.360 3.038 15230.0
1973-04-06 951.010 951.840 914.810 931.070 -2.097 12416.0
1973-03-30 922.710 962.820 914.280 951.010 3.067 15624.0
1973-03-23 962.450 962.450 911.120 922.710 -4.189 15478.0
1973-03-16 972.230 982.470 957.410 963.050 -0.944 14412.0
1973-03-09 961.320 985.250 955.670 972.230 1.135 15982.0
1973-03-02 959.890 967.040 937.690 961.320 0.149 17172.0
1973-02-23 979.230 991.040 957.100 959.890 -1.975 14730.0
1973-02-16 980.810 1019.94 965.760 979.230 -0.023 17046.0
1973-02-09 980.810 989.160 954.170 979.460 -0.138 17192.0
1973-02-02 1003.54 1008.80 975.020 980.810 -2.265 16592.0
1973-01-26 1026.19 1034.69 989.460 1003.54 -2.207 19157.5
1973-01-19 1039.36 1053.28 1014.00 1026.19 -1.267 18640.0
1973-01-12 1047.49 1067.20 1033.41 1039.36 -0.776 20366.0
1973-01-05 1022.88 1053.43 1022.88 1047.49 2.693 19317.5
1972-12-29 1004.21 1027.39 999.850 1020.02 1.574 19256.7
1972-12-22 1022.05 1022.05 996.090 1004.21 -2.242 16772.0
1972-12-15 1033.19 1042.44 1018.59 1027.24 -0.576 17408.0
1972-12-08 1023.93 1039.21 1017.46 1033.19 0.904 18698.0
1972-12-01 1025.21 1031.53 1008.65 1023.93 -0.125 19338.0
1972-11-24 1005.57 1029.73 997.140 1025.21 1.953 19765.0
1972-11-17 995.260 1013.55 988.490 1005.57 1.036 20096.0
1972-11-10 984.120 1007.15 973.890 995.260 1.132 21837.5
1972-11-03 946.420 988.940 936.560 984.120 3.983 18366.0
1972-10-27 945.210 962.450 941.070 946.420 0.383 16624.0
1972-10-20 930.460 946.720 917.070 942.810 1.327 14246.0
1972-10-13 945.360 960.490 923.770 930.460 -1.576 11830.0
1972-10-06 953.270 964.100 930.390 945.360 -0.830 15306.0
1972-09-29 943.030 965.080 927.150 953.270 1.086 13930.0
1972-09-22 947.320 952.440 932.720 943.030 -0.453 11740.0
1972-09-15 961.240 964.550 940.620 947.320 -1.448 12306.0
1972-09-08 970.050 977.350 957.330 961.240 -0.908 11177.5
1972-09-01 959.360 975.620 945.290 970.050 1.114 11886.0
1972-08-25 965.830 980.360 949.800 959.360 -0.670 16728.0
1972-08-18 964.180 980.210 955.600 965.830 0.171 16200.0
1972-08-11 951.760 966.590 943.860 964.180 1.305 15066.0
1972-08-04 926.700 957.100 917.370 951.760 2.704 16050.0
1972-07-28 922.190 946.790 920.150 926.700 0.679 15250.0
1972-07-21 922.260 928.430 900.060 920.450 -0.196 15386.0
1972-07-14 938.060 943.030 911.880 922.260 -1.684 13866.0
1972-07-07 929.030 955.450 922.710 938.060 0.972 13817.5
1972-06-30 942.500 943.330 917.750 929.030 -1.658 13216.0
1972-06-23 945.060 959.960 935.430 944.690 -0.039 13898.0
1972-06-16 934.450 956.050 928.880 945.060 1.135 15474.0
1972-06-09 961.390 964.480 930.010 934.450 -2.802 14252.0
1972-06-02 971.250 979.460 954.240 961.390 -1.015 15337.5
1972-05-26 961.540 977.420 956.200 971.250 1.010 16504.0
1972-05-19 941.830 967.560 932.950 961.540 2.093 15644.0
1972-05-12 941.230 947.400 917.370 941.830 0.064 14384.0
1972-05-05 954.170 956.950 927.600 941.230 -1.356 14430.0
1972-04-28 963.800 966.590 938.290 954.170 -0.999 15858.0
1972-04-21 967.720 977.720 954.170 963.800 -0.405 18074.0
1972-04-14 962.600 976.440 951.230 967.720 0.532 19908.0
1972-04-07 940.700 968.240 933.620 962.600 2.328 19758.0
1972-03-31 942.280 947.020 925.870 940.700 -0.168 13945.0
1972-03-24 942.880 951.840 925.950 942.280 -0.064 16840.0
1972-03-17 939.870 949.880 924.220 942.880 0.320 18260.0
1972-03-10 942.430 957.030 932.950 939.870 -0.272 21216.0
1972-03-03 922.790 948.000 916.240 942.430 2.128 20962.0
1972-02-25 917.520 927.750 906.610 922.790 0.574 16905.0
1972-02-18 917.590 933.250 906.010 917.520 -0.008 18640.0
1972-02-11 906.680 931.890 898.180 917.590 1.203 19096.0
1972-02-04 906.380 913.760 894.340 906.680 0.033 19938.0
1972-01-28 907.440 913.230 883.430 906.380 -0.117 18702.0
1972-01-21 906.680 923.990 898.930 907.440 0.084 18950.0
1972-01-14 910.370 922.030 898.480 906.680 -0.405 17126.0
1972-01-07 890.200 916.470 882.750 910.370 2.266 17470.0
1971-12-31 881.170 902.470 875.680 890.200 1.025 14396.0
1971-12-24 876.280 896.220 873.340 881.170 0.843 19800.0
1971-12-17 856.750 879.290 849.810 873.800 1.990 17864.0
1971-12-10 859.590 872.590 844.550 856.750 -0.330 16320.0
1971-12-03 816.590 864.050 815.790 859.590 5.266 18562.0
1971-11-26 810.670 818.120 790.670 816.590 0.730 12742.5
1971-11-19 812.940 829.660 804.830 810.670 -0.279 12188.0
1971-11-12 840.390 845.720 802.210 812.940 -3.266 12372.0
1971-11-05 839.000 855.210 814.690 840.390 0.166 13082.0
1971-10-29 852.370 857.260 827.830 839.000 -1.569 12290.0
1971-10-22 874.580 880.400 846.450 852.370 -2.540 13870.0
1971-10-15 893.910 899.610 868.500 874.580 -2.162 12334.0
1971-10-08 893.980 910.560 885.810 893.910 -0.008 14842.0
1971-10-01 889.310 898.440 877.480 893.980 0.525 11388.0
1971-09-24 908.220 911.290 884.640 889.310 -2.082 12228.0
1971-09-17 911.000 915.670 896.250 908.220 -0.305 10812.0
1971-09-10 912.750 925.670 904.420 911.000 -0.192 14620.0
1971-09-03 908.150 914.060 892.010 912.750 0.507 11414.0
1971-08-27 880.990 917.790 880.990 908.150 3.092 15300.0
1971-08-20 882.590 908.660 873.900 880.910 2.908 21056.0
1971-08-13 850.610 864.410 834.920 856.020 0.636 10962.0
1971-08-06 858.430 871.860 840.100 850.610 -0.911 12472.0
1971-07-30 887.780 895.150 854.410 858.430 -3.306 12594.0
1971-07-23 888.510 896.900 879.230 887.780 -0.082 12166.0
1971-07-16 901.800 908.810 882.520 888.510 -1.474 13374.0
1971-07-09 890.190 908.730 885.290 901.800 1.304 12880.0
1971-07-02 876.680 899.390 866.820 890.190 1.541 12546.0
1971-06-25 889.160 890.480 866.310 876.680 -1.404 13254.0
1971-06-18 916.470 917.790 887.630 889.160 -2.980 13680.0
1971-06-11 922.150 928.540 905.740 916.470 -0.616 13276.0
1971-06-04 907.810 929.600 903.740 922.150 1.580 15715.0
1971-05-28 921.870 923.690 898.610 907.810 -1.525 13206.0
1971-05-21 935.150 935.150 909.990 921.870 -1.516 15018.0
1971-05-14 936.970 944.630 925.240 936.060 -0.097 15950.0
1971-05-07 941.750 948.850 923.830 936.970 -0.508 17298.0
1971-04-30 947.790 958.120 935.220 941.750 -0.637 20552.0
1971-04-23 940.210 953.490 932.970 947.790 0.806 18414.0
1971-04-16 920.390 945.690 917.020 940.210 2.153 20574.0
1971-04-09 903.040 925.940 897.480 920.390 1.921 18972.5
1971-04-02 903.480 910.980 896.290 903.040 -0.049 14936.0
1971-03-26 912.920 917.780 889.030 903.480 -1.034 15592.0
1971-03-19 898.340 922.300 895.330 912.920 1.623 18264.0
1971-03-12 898.000 906.760 890.810 898.340 0.038 18312.0
1971-03-05 878.830 903.610 873.220 898.000 2.181 16470.0
1971-02-26 877.050 887.530 861.990 878.830 0.031 16060.0
1971-02-19 888.830 898.140 875.000 878.560 -1.155 18645.0
1971-02-12 876.570 894.030 869.040 888.830 1.399 22122.0
1971-02-05 868.500 882.670 866.030 876.570 0.929 21140.0
1971-01-29 861.310 873.840 853.850 868.500 0.835 20174.0
1971-01-22 845.700 866.580 841.250 861.310 1.846 18054.0
1971-01-15 837.010 853.440 828.310 845.700 1.038 17444.0
1971-01-08 838.920 843.920 826.530 837.010 -0.228 14026.0
1971-01-01 828.380 848.230 824.070 838.920 1.272 15642.5
1970-12-25 822.770 831.670 815.310 828.380 0.682 13685.0
1970-12-18 825.920 832.280 810.170 822.770 -0.381 13898.0
1970-12-11 816.060 831.670 806.270 825.920 1.208 14770.0
1970-12-04 781.350 819.070 780.260 816.060 4.442 18458.0
1970-11-27 761.570 783.610 759.790 781.350 2.597 12225.0
1970-11-20 759.790 768.480 749.520 761.570 0.234 9732.00
1970-11-13 771.970 788.750 755.610 759.790 -1.578 12170.0
1970-11-06 755.610 777.380 750.680 771.970 2.165 10836.0
1970-10-30 759.380 764.240 746.710 755.610 -0.496 10100.0
1970-10-23 763.350 769.240 750.820 759.380 -0.520 10224.0
1970-10-16 768.690 773.270 754.380 763.350 -0.695 10108.0
1970-10-09 766.160 791.070 763.760 768.690 0.330 16818.0
1970-10-02 761.770 769.720 749.660 766.160 0.576 14444.0
1970-09-25 758.490 767.390 741.510 761.770 0.432 16680.0
1970-09-18 761.840 766.840 744.180 758.490 -0.440 13050.0
1970-09-11 771.150 778.270 754.650 761.840 -1.207 14350.0
1970-09-04 765.810 775.120 748.430 771.150 0.697 12176.0
1970-08-28 747.190 772.040 747.190 765.810 2.737 15732.0
1970-08-21 710.840 748.840 704.410 745.410 4.863 9980.00
1970-08-14 725.010 725.010 702.830 710.840 -2.048 7768.00
1970-08-07 734.120 734.670 714.880 725.700 -1.147 8110.00
1970-07-31 730.220 743.360 724.400 734.120 0.534 10230.0
1970-07-24 735.080 743.360 716.250 730.220 -0.661 11208.0
1970-07-17 700.100 739.460 696.190 735.080 4.996 9948.00
1970-07-10 689.140 704.410 665.320 700.100 1.590 10752.0
1970-07-03 687.840 697.020 678.260 689.140 0.189 8775.00
1970-06-26 720.430 723.170 685.310 687.840 -4.524 9896.00
1970-06-19 684.210 728.230 679.830 720.430 5.294 9594.00
1970-06-12 695.030 709.750 674.900 684.210 -1.557 7798.00
1970-06-05 700.440 723.920 687.910 695.030 -0.772 14386.0
1970-05-29 660.800 703.860 627.460 700.440 5.779 16138.0
1970-05-22 702.220 709.740 653.270 662.170 -5.703 11932.0
1970-05-15 717.730 721.030 673.510 702.220 -2.161 11342.0
1970-05-08 732.380 732.380 704.460 717.730 -2.167 10574.0
1970-05-01 747.290 750.460 716.740 733.630 -1.828 11366.0
1970-04-24 775.940 783.000 742.210 747.290 -3.692 9802.00
1970-04-17 790.460 793.820 766.960 775.940 -1.837 10060.0
1970-04-10 791.840 798.840 785.040 790.460 -0.174 9004.00
1970-04-03 791.050 797.910 778.380 791.840 0.100 9644.00
1970-03-27 763.660 803.260 757.990 791.050 3.587 11255.0
1970-03-20 772.110 775.670 758.910 763.660 -1.094 8926.00
1970-03-13 784.120 785.840 768.020 772.110 -1.532 9418.00
1970-03-06 777.590 795.540 774.490 784.120 0.840 11634.0
1970-02-27 757.460 784.190 748.880 777.590 2.658 12112.5
1970-02-20 753.300 766.900 741.090 757.460 0.552 13110.0
1970-02-13 752.770 764.920 739.900 753.300 0.070 10854.0
1970-02-06 744.060 765.970 738.780 752.770 1.171 12022.0
1970-01-30 775.540 777.520 739.110 744.060 -4.059 11068.0
1970-01-23 782.600 793.160 770.720 775.540 -0.902 10496.0
1970-01-16 798.110 799.230 777.980 782.600 -1.943 10442.0
1970-01-09 809.200 819.230 794.350 798.110 -1.370 10602.0
1970-01-02 797.650 813.560 786.300 809.200 1.448 13930.0
1969-12-26 789.860 802.470 776.270 797.650 0.986 11247.5
1969-12-19 786.690 798.180 764.450 789.860 0.403 13438.0
1969-12-12 793.030 797.320 773.760 786.690 -0.799 11386.0
1969-12-05 812.300 816.390 783.860 793.030 -2.372 11114.0
1969-11-28 823.130 825.960 800.360 812.300 -1.316 10420.0
1969-11-21 849.260 851.040 820.350 823.130 -3.077 10844.0
1969-11-14 860.480 871.770 842.000 849.260 -1.304 11544.0
1969-11-07 855.990 867.280 841.670 860.480 0.525 11996.0
1969-10-31 862.260 866.950 839.820 855.990 -0.727 12574.0
1969-10-24 836.060 868.000 829.590 862.260 3.134 15906.0
1969-10-17 806.960 848.140 804.510 836.060 3.606 16510.0
1969-10-10 808.410 814.940 793.950 806.960 -0.179 10446.0
1969-10-03 824.180 826.030 797.780 808.410 -1.913 10456.0
1969-09-26 830.390 841.800 820.090 824.180 -0.748 10800.0
1969-09-19 824.250 837.320 821.280 830.390 0.745 11252.0
1969-09-12 819.500 838.500 804.450 824.250 0.580 10790.0
1969-09-05 836.720 845.960 816.460 819.500 -2.058 8897.50
1969-08-29 837.250 841.540 818.840 836.720 -0.063 8600.00
1969-08-22 820.880 843.720 816.460 837.250 1.994 10060.0
1969-08-15 824.460 826.760 800.620 820.880 -0.434 8872.00
1969-08-08 826.590 835.060 813.400 824.460 -0.258 9790.00
1969-08-01 818.060 833.630 788.070 826.590 1.043 14048.0
1969-07-25 845.920 851.540 814.830 818.060 -3.293 10252.5
1969-07-18 852.250 863.040 832.790 845.920 -0.743 9786.00
1969-07-11 886.120 893.870 844.300 852.250 -3.822 10358.0
1969-07-04 869.760 891.550 867.180 886.120 1.881 9997.50
1969-06-27 876.160 884.690 862.460 869.760 -0.730 10836.0
1969-06-20 894.840 902.790 873.320 876.160 -2.088 11284.0
1969-06-13 924.770 925.480 886.890 894.840 -3.236 11962.0
1969-06-06 937.560 938.730 921.410 924.770 -1.364 11216.0
1969-05-30 947.450 954.050 928.580 937.560 -1.044 10677.5
1969-05-23 967.300 968.980 941.310 947.450 -2.052 11356.0
1969-05-16 961.610 974.920 951.140 967.300 0.592 12406.0
1969-05-09 957.170 971.110 951.070 961.610 0.464 13522.0
1969-05-02 924.000 961.680 917.130 957.170 3.590 14530.0
1969-04-25 924.820 929.650 908.810 924.000 -0.089 11260.0
1969-04-18 933.460 938.360 916.940 924.820 -0.926 9698.00
1969-04-11 926.090 941.280 911.030 933.460 0.664 10834.0
1969-04-04 935.480 942.230 921.390 927.300 -0.874 10923.3
1969-03-28 920.000 941.380 911.300 935.480 1.683 10658.0
1969-03-21 904.280 926.160 895.760 920.000 1.738 10038.0
1969-03-14 911.180 928.770 899.550 904.280 -0.757 9236.00
1969-03-07 905.210 929.890 900.670 911.180 0.660 9890.00
1969-02-28 916.650 918.950 895.390 905.210 -1.248 10094.0
1969-02-21 951.950 954.870 913.040 916.650 -3.708 11385.0
1969-02-14 947.850 959.160 941.940 951.950 0.433 11830.0
1969-02-07 946.050 954.070 936.410 947.850 0.190 12832.0
1969-01-31 938.590 950.710 930.880 946.050 0.795 11918.0
1969-01-24 935.540 946.850 923.920 938.590 0.326 11800.0
1969-01-17 925.530 945.550 917.140 935.540 1.082 11676.0
1969-01-10 951.890 956.050 915.530 925.530 -2.769 13416.0
1969-01-03 952.510 960.160 936.660 951.890 -0.065 11940.0
1968-12-27 966.990 969.050 945.110 952.510 -1.497 11345.0
1968-12-20 981.290 989.120 954.620 966.990 -1.457 16547.5
1968-12-13 978.240 990.990 969.050 981.290 0.312 16300.0
1968-12-06 985.080 994.650 969.670 978.240 -0.694 16375.0
1968-11-29 967.060 989.560 961.460 985.080 1.863 15447.5
1968-11-22 965.880 973.890 953.690 967.060 0.122 15812.5
1968-11-15 958.980 973.830 953.750 965.880 0.720 15712.5
1968-11-08 948.410 965.070 936.540 958.980 1.115 12370.0
1968-11-01 961.280 966.500 941.880 948.410 -1.339 14052.5
1968-10-25 967.490 974.270 949.340 961.280 -0.642 15200.0
1968-10-18 949.590 971.720 942.500 967.490 1.885 15395.0
1968-10-11 952.950 963.330 942.960 949.590 -0.353 14017.5
1968-10-04 933.800 957.300 926.590 952.950 2.051 16407.5
1968-09-27 924.420 945.860 920.930 933.800 1.015 14892.5
1968-09-20 917.210 933.430 912.980 924.420 0.786 14820.0
1968-09-13 921.250 932.310 908.070 917.210 -0.439 12755.0
1968-09-06 896.010 928.270 892.590 921.250 2.817 11205.0
1968-08-30 892.340 902.350 886.690 896.010 0.411 9645.00
1968-08-23 885.890 899.370 878.850 892.340 0.728 11392.5
1968-08-16 869.650 892.320 867.660 885.890 1.867 11450.0
1968-08-09 871.270 882.820 863.330 869.650 -0.186 9945.00
1968-08-02 888.470 893.590 865.190 871.270 -1.936 11357.5
1968-07-26 913.920 914.520 878.550 888.470 -2.785 13732.5
1968-07-19 922.460 929.320 907.600 913.920 -0.926 14702.5
1968-07-12 903.510 933.830 901.890 922.460 2.097 17125.0
1968-07-05 897.800 907.180 889.620 903.510 0.636 13006.7
1968-06-28 900.930 909.230 891.780 897.800 -0.347 13232.5
1968-06-21 913.620 917.350 891.480 900.930 -1.389 13985.0
1968-06-14 914.880 924.930 904.480 913.620 -0.138 16595.0
1968-06-07 899.000 923.000 896.230 914.880 1.766 16408.0
1968-05-31 895.280 907.960 885.530 899.000 0.416 13440.0
1968-05-24 898.980 906.730 886.330 895.280 -0.412 12936.0
1968-05-17 912.910 918.340 891.180 898.980 -1.526 12612.0
1968-05-10 919.210 927.420 903.610 912.910 -0.685 12758.0
1968-05-03 906.030 935.680 900.720 919.210 1.455 14620.0
1968-04-26 897.650 912.560 881.240 906.030 0.934 13694.0
1968-04-19 905.690 917.360 890.720 897.650 -0.888 14888.0
1968-04-12 865.810 908.290 865.180 905.690 4.606 15883.3
1968-04-05 849.230 883.380 849.230 865.810 2.990 15690.0
1968-03-29 826.050 845.870 819.870 840.670 1.770 8268.00
1968-03-22 837.550 854.250 817.610 826.050 -1.373 8816.00
1968-03-15 835.240 847.720 824.260 837.550 0.277 10122.0
1968-03-08 840.440 843.620 821.720 835.240 -0.619 9594.00
1968-03-01 849.800 853.330 835.760 840.440 -1.101 7948.00
1968-02-23 836.340 857.780 830.500 849.800 1.609 8512.50
1968-02-16 840.040 846.160 826.460 836.340 -0.440 10265.0
1968-02-09 863.560 867.780 834.840 840.040 -2.724 9486.00
1968-02-02 865.060 873.040 850.500 863.560 -0.173 10036.0
1968-01-26 880.320 881.240 853.440 865.060 -1.733 10924.0
1968-01-19 898.980 903.030 876.210 880.320 -2.076 12736.0
1968-01-12 901.240 921.870 891.070 898.980 -0.251 13190.0
1968-01-05 905.110 916.150 889.510 901.240 -0.428 12262.5
1967-12-29 887.370 910.370 881.930 905.110 1.999 12330.0
1967-12-22 880.610 897.710 874.940 887.370 0.768 10580.0
1967-12-15 887.250 892.160 873.320 880.610 -0.748 11536.0
1967-12-08 879.160 901.760 876.330 887.250 0.920 11964.0
1967-12-01 877.600 894.880 868.760 879.160 0.178 10216.0
1967-11-24 862.110 884.540 839.400 877.600 1.797 11675.0
1967-11-17 862.810 872.980 845.010 862.110 -0.081 10220.0
1967-11-10 856.620 870.670 844.890 862.810 0.723 10450.0
1967-11-03 888.180 894.070 853.100 856.620 -3.553 10552.0
1967-10-27 896.730 903.840 877.310 888.180 -0.953 10178.0
1967-10-20 918.170 922.970 891.350 896.730 -2.335 10200.0
1967-10-13 928.740 940.360 908.580 918.170 -1.138 10244.0
1967-10-06 926.660 935.740 915.920 928.740 0.224 9880.00
1967-09-29 934.350 951.570 919.850 926.660 -0.823 10168.0
1967-09-22 933.480 944.640 922.500 934.350 0.093 11318.0
1967-09-15 907.540 939.380 902.680 933.480 2.858 10798.0
1967-09-08 901.180 914.410 895.690 907.540 0.706 9020.00
1967-09-01 894.070 906.840 887.830 901.180 0.795 7224.00
1967-08-25 919.040 921.640 888.810 894.070 -2.717 8058.00
1967-08-18 920.650 925.510 909.960 919.040 -0.175 8392.00
1967-08-11 923.770 933.140 915.340 920.650 -0.338 9304.00
1967-08-04 901.530 931.290 896.670 923.770 2.467 12140.0
1967-07-28 909.560 912.790 895.520 901.530 -0.883 10786.0
1967-07-21 882.050 918.690 875.350 909.560 3.119 11634.0
1967-07-14 869.050 889.620 866.040 882.050 1.496 11476.0
1967-07-07 860.260 874.420 853.210 869.050 1.022 9230.00
1967-06-30 877.370 884.300 855.580 860.260 -1.950 8984.00
1967-06-23 885.000 890.720 868.820 877.370 -0.862 9472.00
1967-06-16 874.890 892.800 870.490 885.000 1.156 10948.0
1967-06-09 858.410 881.940 836.920 874.890 1.341 9692.00
1967-06-02 870.320 871.600 850.390 863.310 -0.805 8142.50
1967-05-26 874.550 876.610 857.180 870.320 -0.484 9294.00
1967-05-19 890.030 892.260 867.590 874.550 -1.739 9886.00
1967-05-12 905.960 915.870 885.860 890.030 -1.758 10472.0
1967-05-05 897.050 910.910 886.190 905.960 0.993 10940.0
1967-04-28 883.180 903.730 877.840 897.050 1.570 10536.0
1967-04-21 859.740 888.300 857.910 883.180 2.726 10066.0
1967-04-14 852.840 865.030 838.980 859.740 0.750 7998.00
1967-04-07 865.980 868.430 850.220 853.340 -1.460 8930.00
1967-03-31 876.670 883.410 861.190 865.980 -1.219 8620.00
1967-03-24 869.770 882.290 857.680 876.670 0.793 9295.00
1967-03-17 848.500 876.500 836.860 869.770 2.507 10638.0
1967-03-10 846.600 864.250 835.300 848.500 0.224 11332.0
1967-03-03 847.330 853.510 827.950 846.600 -0.086 10938.0
1967-02-24 850.840 854.790 837.310 847.330 -0.413 9377.50
1967-02-17 855.730 863.470 845.880 850.840 -0.571 8966.00
1967-02-10 857.460 871.710 847.270 855.730 -0.202 9624.00
1967-02-03 844.040 864.090 840.480 857.460 1.590 10820.0
1967-01-27 847.160 856.680 830.180 844.040 -0.368 10368.0
1967-01-20 835.130 853.730 828.120 847.160 1.440 10604.0
1967-01-13 808.740 839.250 798.710 835.130 3.263 10672.0
1967-01-06 785.690 816.530 776.160 808.740 2.934 6850.00
1966-12-30 799.100 802.610 779.340 785.690 -1.678 8167.50
1966-12-23 807.180 807.460 789.420 799.100 -1.001 7554.00
1966-12-16 813.020 827.220 802.220 807.180 -0.718 8156.00
1966-12-09 789.470 818.810 784.350 813.020 2.983 7828.00
1966-12-02 803.340 808.240 783.510 789.470 -1.727 7378.00
1966-11-25 807.730 807.730 785.460 803.340 -0.749 7010.00
1966-11-18 819.090 827.330 804.950 809.400 -1.183 7976.00
1966-11-11 805.060 822.380 796.380 819.090 1.743 7517.50
1966-11-04 807.960 815.920 793.540 805.060 -0.359 6294.00
1966-10-28 787.300 816.640 780.340 807.960 2.624 6364.00
1966-10-21 771.710 799.220 770.820 787.300 2.020 6348.00
1966-10-14 744.320 791.090 735.740 771.710 3.680 7852.00
1966-10-07 774.220 778.110 739.640 744.320 -3.862 7506.00
1966-09-30 790.970 805.450 763.910 774.220 -2.118 5906.00
1966-09-23 814.300 818.540 785.690 790.970 -2.865 5032.00
1966-09-16 775.610 822.930 775.610 814.300 4.996 6238.00
1966-09-09 787.690 795.150 763.360 775.550 -1.541 5455.00
1966-09-02 780.560 798.940 759.520 787.690 0.913 8630.00
1966-08-26 804.620 807.790 776.220 780.560 -2.990 8104.00
1966-08-19 840.530 845.650 801.500 804.620 -4.272 6502.00
1966-08-12 852.390 854.780 830.560 840.530 -1.391 5678.00
1966-08-05 846.600 860.570 827.280 852.390 0.591 6038.00
1966-07-29 869.150 870.430 843.760 847.380 -2.505 6312.00
1966-07-22 889.360 892.980 864.970 869.150 -2.272 5856.00
1966-07-15 894.040 901.160 875.330 889.360 -0.523 5800.00
1966-07-08 877.060 898.440 869.090 894.040 1.936 6192.50
1966-07-01 897.160 904.060 858.900 877.060 -2.240 6016.00
1966-06-24 894.260 908.510 887.240 897.160 0.324 7134.00
1966-06-17 891.750 910.350 889.750 894.260 0.281 7434.00
1966-06-10 887.860 896.770 870.320 891.750 0.438 5586.00
1966-06-03 897.040 899.610 877.330 887.860 -1.023 5142.50
1966-05-27 876.890 900.330 873.490 897.040 2.298 6196.00
1966-05-20 876.110 887.860 859.130 876.890 0.089 8702.00
1966-05-13 902.830 908.400 868.650 876.110 -2.960 8598.00
1966-05-06 933.680 939.640 882.900 902.830 -3.304 9608.00
1966-04-29 949.830 957.510 927.220 933.680 -1.700 7658.00
1966-04-22 947.770 961.910 934.020 949.830 0.217 9342.00
1966-04-15 945.760 957.400 930.010 947.770 0.213 10700.0
1966-04-08 931.290 952.390 930.510 945.760 1.554 9652.50
1966-04-01 929.950 940.360 915.310 931.290 0.144 8132.00
1966-03-25 922.880 942.920 921.650 929.950 0.766 7698.00
1966-03-18 927.950 930.010 905.400 922.880 -0.546 7216.00
1966-03-11 932.340 941.420 909.570 927.950 -0.471 8956.00
1966-03-04 953.000 960.410 922.270 932.340 -2.168 10062.0
1966-02-25 975.220 977.110 946.100 953.000 -2.278 8147.50
1966-02-18 989.030 995.600 966.310 975.220 -1.396 8818.00
1966-02-11 986.350 1001.11 979.280 989.030 0.272 9252.00
1966-02-04 985.350 992.530 967.810 986.350 0.101 8148.00
1966-01-28 988.140 999.220 979.950 985.350 -0.282 9192.00
1966-01-21 987.300 1000.55 980.620 988.140 0.085 9460.00
1966-01-14 986.130 994.090 980.230 987.300 0.119 8646.00
1966-01-07 969.260 992.260 961.910 986.130 1.741 7724.00
1965-12-31 966.360 976.610 950.050 969.260 0.300 7028.00
1965-12-24 957.850 974.160 947.160 966.360 0.888 8042.50
1965-12-17 952.720 967.140 946.540 957.850 0.538 9516.00
1965-12-10 946.100 959.630 924.440 952.720 0.700 9758.00
1965-12-03 948.160 954.840 937.240 946.100 -0.217 9024.00
1965-11-26 952.720 956.060 941.480 948.160 -0.479 7090.00
1965-11-19 956.290 963.910 945.260 952.720 -0.373 7940.00
1965-11-12 959.460 961.800 945.760 956.290 -0.330 6350.00
1965-11-05 960.820 969.980 953.060 959.460 -0.142 7387.50
1965-10-29 952.420 967.460 944.300 960.820 0.882 7196.00
1965-10-22 940.680 959.390 939.310 952.420 1.248 8626.00
1965-10-15 938.320 948.300 933.870 940.680 0.252 8918.00
1965-10-08 929.650 944.080 924.050 938.320 0.933 6584.00
1965-10-01 929.540 944.960 923.230 929.650 0.012 8462.00
1965-09-24 928.990 938.370 918.890 929.540 0.059 8176.00
1965-09-17 918.950 935.460 913.410 928.990 1.093 7018.00
1965-09-10 907.970 924.000 904.300 918.950 1.209 6500.00
1965-09-03 895.960 910.280 886.960 907.970 1.340 5588.00
1965-08-27 889.920 901.880 883.500 895.960 0.679 5406.00
1965-08-20 888.820 901.390 884.710 889.920 0.124 4962.00
1965-08-13 882.510 891.950 875.430 888.820 0.715 4970.00
1965-08-06 881.740 888.110 874.780 882.510 0.087 4562.00
1965-07-30 863.970 885.310 858.420 881.740 2.057 4526.00
1965-07-23 880.430 884.540 857.710 863.970 -1.870 3830.00
1965-07-16 879.490 889.980 872.470 880.430 0.107 3798.00
1965-07-09 875.160 885.040 866.710 879.490 0.495 3900.00
1965-07-02 854.360 878.400 832.740 875.160 2.435 6762.00
1965-06-25 879.170 882.180 849.750 854.360 -2.822 4364.00
1965-06-18 881.700 888.440 859.130 879.170 -0.287 6042.00
1965-06-11 900.870 907.470 869.350 881.700 -2.128 5846.00
1965-06-04 918.040 921.850 894.690 900.870 -1.870 5467.50
1965-05-28 922.010 927.480 904.820 918.040 -0.431 4972.00
1965-05-21 939.620 941.520 918.660 922.010 -1.874 5276.00
1965-05-14 932.520 944.820 925.620 939.620 0.761 5876.00
1965-05-07 922.310 938.120 916.660 932.520 1.107 5914.00
1965-04-30 916.410 925.420 910.210 922.310 0.644 5620.00
1965-04-23 911.910 921.510 903.810 916.410 0.493 5924.00
1965-04-16 901.290 917.010 899.900 911.910 1.178 6285.00
1965-04-09 893.380 905.770 888.270 901.290 0.885 5262.00
1965-04-02 891.660 897.310 884.680 893.380 0.193 4656.00
1965-03-26 895.790 904.880 888.510 891.660 -0.461 5128.00
1965-03-19 900.330 907.880 892.200 895.790 -0.504 5326.00
1965-03-12 895.980 905.160 888.810 900.330 0.486 5540.00
1965-03-05 903.480 907.400 886.280 895.980 -0.830 6306.00
1965-02-26 885.610 908.260 884.600 903.480 2.018 6380.00
1965-02-19 888.470 895.260 877.480 885.610 -0.322 5578.00
1965-02-12 901.570 905.540 879.970 888.470 -1.453 5934.00
1965-02-05 902.860 911.800 897.700 901.570 -0.143 5840.00
1965-01-29 893.590 907.790 890.820 902.860 1.037 6162.00
1965-01-22 891.150 902.100 887.810 893.590 0.274 5372.00
1965-01-15 882.600 895.120 877.430 891.150 0.969 5630.00
1965-01-08 874.130 888.620 865.100 882.600 0.969 4662.00
1965-01-01 868.160 879.780 858.260 874.130 0.688 5130.00
1964-12-25 868.730 876.380 863.190 868.160 -0.066 4265.00
1964-12-18 864.340 872.220 850.190 868.730 0.508 4754.00
1964-12-11 871.170 881.350 858.460 864.340 -0.757 4840.00
1964-12-04 882.120 885.220 861.080 870.930 -1.269 4670.00
1964-11-27 890.720 894.830 874.470 882.120 -0.966 4700.00
1964-11-20 874.110 897.000 870.220 890.720 1.900 5626.00
1964-11-13 876.870 880.000 866.800 874.110 -0.315 4696.00
1964-11-06 873.080 881.270 867.640 876.870 0.434 4585.00
1964-10-30 877.620 883.330 867.790 873.080 -0.517 4620.00
1964-10-23 873.540 886.280 870.410 877.620 0.467 4764.00
1964-10-16 878.080 881.880 861.420 873.540 -0.517 5136.00
1964-10-09 872.650 882.390 869.560 878.080 0.622 5022.00
1964-10-02 874.710 880.240 867.360 872.650 -0.236 4688.00
1964-09-25 866.470 879.260 866.470 874.710 1.109 5698.00
1964-09-18 867.130 873.920 857.350 865.120 -0.232 5566.00
1964-09-11 848.310 870.640 847.610 867.130 2.219 5220.00
1964-09-04 839.090 850.840 834.590 848.310 1.099 4262.00
1964-08-28 838.620 843.210 826.590 839.090 0.056 3638.00
1964-08-21 838.810 847.190 835.390 838.620 -0.023 3916.00
1964-08-14 829.160 844.000 825.180 838.810 1.164 3864.00
1964-08-07 841.100 844.280 820.780 829.160 -1.420 4370.00
1964-07-31 845.640 849.530 833.470 841.100 -0.537 4150.00
1964-07-24 851.350 855.190 841.710 845.640 -0.671 4460.00
1964-07-17 847.510 854.110 839.270 851.350 0.453 4690.00
1964-07-10 841.470 852.520 838.010 847.510 0.718 5108.00
1964-07-03 830.990 844.750 826.310 841.470 1.261 4822.50
1964-06-26 825.250 833.050 819.800 830.990 0.696 4578.00
1964-06-19 809.390 829.420 808.110 825.250 1.960 4564.00
1964-06-12 806.030 815.150 796.900 809.390 0.417 4022.00
1964-06-05 820.560 824.940 800.750 806.030 -1.771 4318.00
1964-05-29 820.870 825.470 812.630 820.560 -0.038 4322.50
1964-05-22 826.230 829.330 813.960 820.870 -0.649 4746.00
1964-05-15 828.570 832.780 819.630 826.230 -0.282 5074.00
1964-05-08 817.100 836.060 816.390 828.570 1.404 5354.00
1964-05-01 814.890 821.970 807.180 817.100 0.271 5548.00
1964-04-24 827.330 830.700 813.510 814.890 -1.504 5800.00
1964-04-17 821.750 831.630 818.120 827.330 0.679 5398.00
1964-04-10 822.990 829.420 818.870 821.750 -0.151 5482.00
1964-04-03 815.910 828.490 809.790 822.990 0.868 5934.00
1964-03-27 814.930 819.450 808.600 815.910 0.120 5332.50
1964-03-20 816.220 824.720 810.810 814.930 -0.158 5440.00
1964-03-13 806.030 819.850 803.370 816.220 1.264 5628.00
1964-03-06 800.140 810.190 798.050 806.030 0.736 5152.00
1964-02-28 796.990 803.460 792.960 800.140 0.395 5278.00
1964-02-21 794.560 800.930 791.320 796.990 0.306 4602.50
1964-02-14 791.590 799.070 786.580 794.560 0.375 4404.00
1964-02-07 785.340 795.400 777.990 791.590 0.796 4258.00
1964-01-31 783.040 791.630 778.880 785.340 0.294 4528.00
1964-01-24 775.690 787.650 767.800 783.040 0.948 5252.00
1964-01-17 774.330 781.710 768.380 775.690 0.176 6098.00
1964-01-10 767.680 780.590 764.770 774.330 0.866 5400.00
1964-01-03 762.950 771.730 756.640 767.680 0.620 5472.50
1963-12-27 762.080 767.770 752.820 762.950 0.114 4142.50
1963-12-20 760.170 773.070 756.120 762.080 0.251 4886.00
1963-12-13 760.250 764.290 754.040 760.170 -0.011 4380.00
1963-12-06 750.520 767.210 746.780 760.250 1.296 4820.00
1963-11-29 732.960 752.390 732.960 750.520 5.486 6446.67
1963-11-22 740.000 747.510 710.830 711.490 -3.853 5358.00
1963-11-15 750.810 756.820 737.900 740.000 -1.440 4538.00
1963-11-08 753.730 757.120 738.410 750.810 -0.387 4982.50
1963-11-01 755.610 767.240 749.780 753.730 -0.249 5738.00
1963-10-25 750.600 759.900 742.400 755.610 0.667 6074.00
1963-10-18 741.760 755.830 738.030 750.600 1.192 5402.00
1963-10-11 745.060 749.910 733.690 741.760 -0.443 4740.00
1963-10-04 737.980 750.980 728.630 745.060 0.959 4312.00
1963-09-27 743.600 753.040 731.550 737.980 -0.756 5290.00
1963-09-20 740.130 749.270 734.980 743.600 0.469 4830.00
1963-09-13 735.370 746.180 730.090 740.130 0.647 5558.00
1963-09-06 729.320 742.660 728.760 735.370 0.830 6125.00
1963-08-30 723.140 731.680 717.950 729.320 0.855 4714.00
1963-08-23 719.320 726.020 712.590 723.140 0.531 4110.00
1963-08-16 708.390 722.930 705.510 719.320 1.543 4550.00
1963-08-09 697.830 710.620 697.100 708.390 1.513 3686.00
1963-08-02 689.380 701.990 686.680 697.830 1.226 3340.00
1963-07-26 693.890 696.200 684.410 689.380 -0.650 3246.00
1963-07-19 707.700 708.860 689.210 693.890 -1.951 3456.00
1963-07-12 716.450 717.220 705.210 707.700 -1.221 3722.00
1963-07-05 706.880 719.020 698.860 716.450 1.354 3460.00
1963-06-28 720.780 723.870 702.420 706.880 -1.928 3976.00
1963-06-21 722.030 724.810 711.950 720.780 -0.173 4110.00
1963-06-14 722.410 727.600 711.650 722.030 -0.053 4564.00
1963-06-07 726.960 732.970 719.410 722.410 -0.626 5466.00
1963-05-31 720.530 730.430 714.260 726.960 0.892 4155.00
1963-05-24 724.810 728.760 716.450 720.530 -0.590 4912.00
1963-05-17 723.300 728.630 717.220 724.810 0.209 5072.00
1963-05-10 718.080 726.480 708.160 723.300 0.727 4846.00
1963-05-03 717.160 724.690 711.930 718.080 0.128 4592.00
1963-04-26 711.680 721.920 707.830 717.160 0.770 5174.00
1963-04-19 708.450 716.740 705.190 711.680 0.456 5230.00
1963-04-12 702.430 711.340 698.250 708.450 0.857 5540.00
1963-04-05 682.520 703.770 680.550 702.430 2.917 4690.00
1963-03-29 677.830 687.370 674.940 682.520 0.692 3870.00
1963-03-22 676.330 680.680 669.170 677.830 0.222 3432.00
1963-03-15 672.430 680.930 670.010 676.330 0.580 3518.00
1963-03-08 659.720 675.570 659.220 672.430 1.927 3348.00
1963-03-01 681.640 682.060 656.660 659.720 -3.216 3808.00
1963-02-22 686.070 694.270 675.870 681.640 -0.646 4232.50
1963-02-15 679.920 689.670 669.840 686.070 0.905 4520.00
1963-02-08 683.190 687.200 672.600 679.920 -0.479 4038.00
1963-02-01 679.710 686.910 675.280 683.190 0.512 4274.00
1963-01-25 672.520 683.810 668.420 679.710 1.069 4660.00
1963-01-18 671.600 680.800 665.070 672.520 0.137 5036.00
1963-01-11 662.230 674.230 657.830 671.600 1.415 4778.00
1963-01-04 651.430 665.660 643.570 662.230 1.658 4482.50
1962-12-28 646.410 655.070 643.650 651.430 0.777 3590.00
1962-12-21 648.090 652.690 636.880 646.410 -0.259 3780.00
1962-12-14 652.100 655.070 638.880 648.090 -0.615 3678.00
1962-12-07 649.300 658.780 642.060 652.100 0.431 4760.00
1962-11-30 644.870 655.950 638.340 649.300 0.687 5502.00
1962-11-23 630.980 649.260 624.030 644.870 2.201 4615.00
1962-11-16 617.380 636.250 617.380 630.980 2.410 4756.00
1962-11-09 604.580 620.060 602.660 616.130 1.910 4350.00
1962-11-02 576.130 609.430 576.130 604.580 6.249 4014.00
1962-10-26 573.290 578.520 549.650 569.020 -0.745 5010.00
1962-10-19 586.470 594.120 570.440 573.290 -2.247 3334.00
1962-10-12 586.590 594.000 582.700 586.470 -0.020 2362.00
1962-10-05 578.980 588.470 569.230 586.590 1.314 2792.00
1962-09-28 589.060 591.280 572.160 578.980 -2.163 3712.00
1962-09-21 605.840 612.440 589.520 591.780 -2.321 3520.00
1962-09-14 600.860 609.770 595.380 605.840 0.829 2928.00
1962-09-07 609.180 612.440 594.080 600.860 -1.366 3022.50
1962-08-31 613.740 616.840 598.810 609.180 -0.743 2862.00
1962-08-24 610.020 622.020 605.790 613.740 0.610 4098.00
1962-08-17 592.320 611.980 590.650 610.020 2.988 3760.00
1962-08-10 596.380 598.560 582.120 592.320 -0.681 2860.00
1962-08-03 585.000 601.150 583.870 596.380 1.945 3978.00
1962-07-27 577.180 586.800 568.100 585.000 1.355 2784.00
1962-07-20 590.190 591.230 568.020 577.180 -2.204 3190.00
1962-07-13 576.170 599.020 569.650 590.190 2.433 4614.00
1962-07-06 561.280 586.300 557.310 576.170 2.653 3457.50
1962-06-29 539.190 569.060 524.550 561.280 4.097 5154.00
1962-06-22 578.180 583.080 537.560 539.190 -6.744 4164.00
1962-06-15 601.610 603.200 556.090 578.180 -3.895 5356.00
1962-06-08 608.820 611.820 584.120 601.610 -1.545 4206.00
1962-06-01 609.770 625.000 553.750 611.050 -0.136 10142.5
1962-05-25 650.700 652.140 606.180 611.880 -5.966 4596.00
1962-05-18 640.630 660.640 626.850 650.700 1.572 3914.00
1962-05-11 671.200 675.740 637.450 640.630 -4.555 3692.00
1962-05-04 672.200 679.200 655.440 671.200 -0.149 3872.00
1962-04-27 694.250 700.040 668.400 672.200 -3.176 3482.00
1962-04-20 687.900 696.800 681.180 694.250 0.923 3115.00
1962-04-13 699.630 703.680 679.080 687.900 -1.677 3186.00
1962-04-06 706.950 709.740 693.320 699.630 -1.035 3058.00
1962-03-30 716.460 717.880 703.270 706.950 -1.327 2978.00
1962-03-23 722.270 725.280 713.020 716.460 -0.804 3164.00
1962-03-16 714.440 727.140 709.620 722.270 1.096 3292.00
1962-03-09 711.000 718.280 703.880 714.440 0.484 3066.00
1962-03-02 709.540 715.890 702.910 711.000 0.206 2998.00
1962-02-23 716.460 720.140 705.090 709.540 -0.966 3297.50
1962-02-16 714.270 721.390 709.140 716.460 0.307 3364.00
1962-02-09 706.550 719.860 702.060 714.270 1.093 3772.00
1962-02-02 692.190 709.340 686.890 706.550 2.075 3724.00
1962-01-26 700.720 706.270 689.110 692.190 -1.217 3562.00
1962-01-19 711.730 715.000 690.210 700.720 -1.547 3628.00
1962-01-12 714.840 717.710 698.420 711.730 -0.435 3728.00
1962-01-05 731.140 734.380 709.740 714.840 -2.229 3947.50
1961-12-29 720.870 738.790 717.920 731.140 1.425 4312.50
1961-12-22 729.400 734.910 714.600 720.870 -1.169 3544.00
1961-12-15 728.230 739.880 725.720 729.400 0.161 4398.00
1961-12-08 728.800 737.620 722.240 728.230 -0.078 4200.00
1961-12-01 732.600 738.380 717.880 728.800 -0.519 4448.00
1961-11-24 729.530 737.580 724.060 732.600 0.421 4400.00
1961-11-17 724.830 741.300 721.270 729.530 0.648 4378.00
1961-11-10 709.260 727.460 707.110 724.830 2.195 4822.50
1961-11-03 698.740 712.620 696.350 709.260 1.506 3590.00
1961-10-27 705.620 708.730 693.770 698.740 -0.975 3398.00
1961-10-20 703.310 710.430 698.620 705.620 0.328 3358.00
1961-10-13 708.250 712.050 700.120 703.310 -0.697 3234.00
1961-10-06 701.210 714.070 693.120 708.250 1.004 3250.00
1961-09-29 701.570 706.180 688.870 701.210 -0.051 3304.00
1961-09-22 716.300 716.940 698.700 701.570 -2.056 3184.00
1961-09-15 720.910 727.660 710.230 716.300 -0.639 2980.00
1961-09-08 721.190 733.530 716.260 720.910 -0.039 3442.50
1961-09-01 716.700 724.950 709.780 721.190 0.626 3032.00
1961-08-25 723.540 730.170 709.540 716.700 -0.945 3442.00
1961-08-18 722.610 727.540 712.620 723.540 0.129 3606.00
1961-08-11 720.690 726.570 712.950 722.610 0.266 3630.00
1961-08-04 705.130 723.570 700.510 720.690 2.207 3764.00
1961-07-28 682.810 709.750 678.270 705.130 3.269 3470.00
1961-07-21 690.950 693.480 674.800 682.810 -1.178 2706.00
1961-07-14 692.730 698.490 682.580 690.950 -0.257 2968.00
1961-07-07 683.960 698.970 681.910 692.730 1.282 2987.50
1961-06-30 688.660 690.040 676.300 683.960 -0.682 2710.00
1961-06-23 685.500 692.810 673.490 688.660 0.461 3214.00
1961-06-16 700.900 702.290 681.160 685.500 -2.197 3264.00
1961-06-09 697.700 708.880 695.260 700.900 0.459 3942.00
1961-06-02 696.280 703.040 691.390 697.700 0.204 3920.00
1961-05-26 705.960 714.690 686.130 696.280 -1.371 3848.00
1961-05-19 687.910 709.000 684.470 705.960 2.624 4856.00
1961-05-12 690.670 695.410 682.060 687.910 -0.400 5202.00
1961-05-05 678.710 697.310 672.980 690.670 1.762 4618.00
1961-04-28 684.160 688.980 671.640 678.710 -0.956 4480.00
1961-04-21 693.720 700.750 678.790 685.260 -1.220 4942.00
1961-04-14 684.160 700.310 684.160 693.720 1.469 5132.00
1961-04-07 676.630 687.760 671.790 683.680 1.042 5798.00
1961-03-31 672.480 682.010 665.730 676.630 0.617 4940.00
1961-03-24 676.480 685.320 668.590 672.480 -0.591 4796.00
1961-03-17 663.560 681.630 656.360 676.480 1.947 5290.00
1961-03-10 671.570 678.230 658.570 663.560 -1.193 5812.00
1961-03-03 655.600 676.140 652.590 671.570 2.436 5420.00
1961-02-24 651.670 659.560 648.550 655.600 0.603 5175.00
1961-02-17 639.670 656.360 632.810 651.670 1.876 4592.00
1961-02-10 652.970 653.650 635.550 639.670 -2.037 4656.00
1961-02-03 643.590 657.200 642.330 652.970 1.457 4874.00
1961-01-27 634.370 648.170 632.660 643.590 1.453 4364.00
1961-01-20 633.650 639.170 625.490 634.370 0.114 4148.00
1961-01-13 621.640 636.200 620.120 633.650 1.932 4442.00
1961-01-06 615.890 628.350 606.090 621.640 0.934 3590.00
1960-12-30 613.230 620.800 609.650 615.890 0.434 4132.50
1960-12-23 617.780 621.330 608.280 613.230 -0.737 3686.00
1960-12-16 610.900 620.370 606.800 617.780 1.126 3566.00
1960-12-09 596.000 612.860 590.790 610.900 2.500 3662.00
1960-12-02 606.470 611.310 589.820 596.000 -1.726 3360.00
1960-11-25 603.620 608.570 597.000 606.470 0.472 3177.50
1960-11-18 608.610 611.610 598.660 603.620 -0.820 2794.00
1960-11-11 596.070 614.090 587.350 608.610 2.104 3437.50
1960-11-04 577.920 599.400 573.110 596.070 3.141 2694.00
1960-10-28 577.550 583.800 564.230 577.920 0.064 3172.00
1960-10-21 596.480 600.030 575.400 577.550 -3.174 2582.00
1960-10-14 586.420 599.510 583.170 596.480 1.715 2192.00
1960-10-07 580.140 590.820 569.040 586.420 1.082 2436.00
1960-09-30 584.760 584.760 565.490 580.140 -0.865 3368.00
1960-09-23 601.180 601.180 581.910 585.200 -2.820 2986.00
1960-09-16 614.120 615.050 598.220 602.180 -1.944 2416.00
1960-09-09 625.220 627.580 607.390 614.120 -1.775 2712.50
1960-09-02 636.130 639.310 620.930 625.220 -1.715 2988.00
1960-08-26 629.270 645.300 625.530 636.130 1.090 3056.00
1960-08-19 626.180 631.420 621.150 629.270 0.493 2742.00
1960-08-12 614.290 630.530 609.150 626.180 1.936 2940.00
1960-08-05 616.730 622.370 600.280 614.290 -0.396 2568.00
1960-07-29 609.870 618.350 597.300 616.730 1.125 2774.00
1960-07-22 630.240 632.930 605.450 609.870 -3.232 2514.00
1960-07-15 646.910 649.170 627.470 630.240 -2.577 2598.00
1960-07-08 641.300 650.100 636.270 646.910 0.875 2952.50
1960-07-01 647.010 650.750 634.370 641.300 -0.883 2960.00
1960-06-24 650.890 654.090 639.220 647.010 -0.596 3654.00
1960-06-17 654.880 661.450 644.000 650.890 -0.609 3540.00
1960-06-10 628.980 663.640 627.190 654.880 4.118 3498.00
1960-06-03 624.780 634.330 620.610 628.980 0.672 3647.50
1960-05-27 625.240 629.340 616.870 624.780 -0.074 3194.00
1960-05-20 616.030 631.440 611.760 625.240 1.495 3944.00
1960-05-13 607.620 618.200 601.700 616.030 1.384 3082.00
1960-05-06 601.700 613.790 596.610 607.620 0.984 2788.00
1960-04-29 616.320 617.000 598.350 601.700 -2.372 2996.00
1960-04-22 630.120 637.160 614.470 616.320 -2.190 2996.00
1960-04-15 628.100 632.540 621.410 630.120 0.322 2612.50
1960-04-08 615.980 634.080 613.350 628.100 1.968 2926.00
1960-04-01 622.470 625.680 612.940 615.980 -1.043 2444.00
1960-03-25 616.420 627.860 613.990 622.470 0.981 2718.00
1960-03-18 605.830 620.900 602.960 616.420 1.748 2588.00
1960-03-11 609.790 614.610 596.200 605.830 -0.649 3194.00
1960-03-04 632.000 635.310 600.360 609.790 -3.514 3248.00
1960-02-26 628.450 636.300 620.790 632.000 0.565 3170.00
1960-02-19 622.230 630.260 603.340 628.450 1.000 3458.00
1960-02-12 626.500 631.790 610.170 622.230 -0.724 2698.00
1960-02-05 622.620 640.300 619.680 626.770 0.667 2810.00
1960-01-29 645.850 648.830 619.510 622.620 -3.597 2800.00
1960-01-22 659.680 662.060 641.400 645.850 -2.096 2846.00
1960-01-15 675.730 676.740 653.110 659.680 -2.375 3532.00
1960-01-08 679.360 688.210 671.380 675.730 -0.534 3606.00
1960-01-01 670.690 682.720 665.960 679.360 1.293 3335.00
1959-12-25 676.650 681.540 666.930 670.690 -0.881 2857.50
1959-12-18 670.500 681.000 669.020 676.650 0.917 3218.00
1959-12-11 664.000 679.360 661.830 670.500 0.979 3400.00
1959-12-04 652.520 668.700 651.550 664.000 1.759 3604.00
1959-11-27 645.460 655.580 641.770 652.520 1.094 3407.50
1959-11-20 641.710 649.970 630.990 645.460 0.584 3426.00
1959-11-13 650.920 658.860 640.010 641.710 -1.415 3238.00
1959-11-06 646.600 654.380 641.010 650.920 0.668 3470.00
1959-10-30 633.070 649.400 633.070 646.600 2.137 3822.00
1959-10-23 643.220 643.880 624.550 633.070 -1.578 2776.00
1959-10-16 636.980 646.530 632.280 643.220 0.980 2310.00
1959-10-09 636.570 640.760 631.240 636.980 0.064 2372.00
1959-10-02 632.590 643.600 625.400 636.570 0.629 2728.00
1959-09-25 625.590 637.730 613.300 632.590 1.088 3202.00
1959-09-18 637.360 641.080 621.970 625.780 -1.817 2444.00
1959-09-11 651.740 651.740 630.450 637.360 -2.272 2782.50
1959-09-04 663.060 667.720 644.510 652.180 -1.641 2314.00
1959-08-28 655.390 666.710 650.570 663.060 1.170 2102.00
1959-08-21 658.740 663.020 639.340 655.390 -0.509 2352.00
1959-08-14 665.140 665.140 647.930 658.740 -1.470 2776.00
1959-08-07 674.880 683.900 666.710 668.570 -0.935 2552.00
1959-07-31 663.720 678.670 663.340 674.880 1.681 3014.00
1959-07-24 657.130 668.230 651.830 663.720 1.003 2958.00
1959-07-17 663.560 665.450 653.530 657.130 -0.969 3110.00
1959-07-10 654.760 668.260 653.790 663.560 1.344 3746.00
1959-07-03 639.250 659.180 638.330 654.760 2.426 3240.00
1959-06-26 629.760 643.510 627.610 639.250 1.507 2952.00
1959-06-19 627.420 633.870 618.280 629.760 0.373 2622.00
1959-06-12 629.980 634.140 613.110 627.420 -0.406 3094.00
1959-06-05 643.790 648.650 625.970 629.980 -2.145 2954.00
1959-05-29 634.740 647.240 629.410 643.790 1.426 2974.00
1959-05-22 634.530 639.190 626.840 634.740 0.033 3190.00
1959-05-15 621.360 640.920 620.580 634.530 2.120 3624.00
1959-05-08 625.060 630.840 611.680 621.360 -0.592 3798.00
1959-05-01 627.390 635.290 620.490 625.060 -0.371 3554.00
1959-04-24 624.060 632.170 618.940 627.390 0.534 3558.00
1959-04-17 605.970 626.660 603.470 624.060 2.985 3560.00
1959-04-10 611.930 616.420 602.120 605.970 -0.974 3124.00
1959-04-03 606.580 614.390 599.210 611.930 0.882 3128.00
1959-03-27 610.370 612.780 601.500 606.580 -0.621 3220.00
1959-03-20 614.690 617.150 605.640 610.370 -0.703 4320.00
1959-03-13 609.520 618.800 605.440 614.690 0.848 4236.00
1959-03-06 603.500 615.770 600.890 609.520 0.998 4202.00
1959-02-27 602.210 607.610 596.840 603.500 0.214 4087.50
1959-02-20 587.970 603.910 583.620 602.210 2.422 3700.00
1959-02-13 581.360 589.910 571.730 587.970 0.969 2958.00
1959-02-06 593.960 597.660 580.540 582.330 -1.958 3230.00
1959-01-30 596.070 599.770 584.710 593.960 -0.354 3744.00
1959-01-23 595.750 601.740 590.320 596.070 0.054 3862.00
1959-01-16 592.720 599.890 586.850 595.750 0.511 4200.00
1959-01-09 587.590 594.840 580.540 592.720 0.873 4166.00
1959-01-02 572.730 590.380 572.730 587.590 2.595 3760.00
1958-12-26 573.170 574.840 564.150 572.730 -0.077 2983.33
1958-12-19 562.270 577.900 559.960 573.170 1.939 3730.00
1958-12-12 556.750 569.500 553.700 562.270 0.991 3822.00
1958-12-05 557.460 563.300 554.550 556.750 -0.127 3514.00
1958-11-28 554.880 559.040 538.430 557.460 -0.377 4230.00
1958-11-21 564.680 572.050 558.160 559.570 -0.905 4144.00
1958-11-14 554.260 566.910 552.640 564.680 1.880 4160.00
1958-11-07 543.220 559.430 540.280 554.260 2.032 3977.50
1958-10-31 539.520 546.830 530.940 543.220 0.686 4144.00
1958-10-24 546.360 548.360 536.430 539.520 -1.252 3890.00
1958-10-17 543.360 549.710 529.420 546.360 0.552 4878.00
1958-10-10 533.730 545.740 533.210 543.360 1.804 3820.00
1958-10-03 526.830 536.820 525.540 533.730 1.310 3840.00
1958-09-26 526.480 530.680 520.870 526.830 0.066 3694.00
1958-09-19 519.430 529.450 517.470 526.480 1.357 3622.00
1958-09-12 512.770 523.570 511.770 519.430 1.299 3146.00
1958-09-05 508.630 516.590 508.390 512.770 0.814 2947.50
1958-08-29 508.280 513.330 505.370 508.630 0.069 2714.00
1958-08-22 505.750 509.660 499.820 508.280 0.425 2452.00
1958-08-15 510.130 514.440 504.660 506.130 -0.784 2918.00
1958-08-08 505.430 513.470 500.320 510.130 0.930 3700.00
1958-08-01 501.760 508.390 497.380 505.430 0.731 3750.00
1958-07-25 487.100 502.640 487.100 501.760 3.126 3716.00
1958-07-18 482.550 489.890 472.070 486.550 0.766 3080.00
1958-07-11 480.170 484.230 475.010 482.850 0.558 2496.00
1958-07-04 475.420 482.260 474.330 480.170 0.999 2605.00
1958-06-27 473.600 478.090 467.370 475.420 0.384 2666.00
1958-06-20 474.770 482.110 470.810 473.600 -0.246 2748.00
1958-06-13 469.600 476.560 465.580 474.770 1.101 2640.00
1958-06-06 462.700 471.750 462.700 469.600 1.491 2704.00
1958-05-30 461.030 463.850 457.920 462.700 0.362 2322.50
1958-05-23 457.100 463.320 454.160 461.030 0.860 2502.00
1958-05-16 462.560 463.700 453.840 457.100 -1.180 2656.00
1958-05-09 459.560 465.320 457.390 462.560 0.653 2820.00
1958-05-02 454.920 460.560 449.780 459.560 1.020 2482.00
1958-04-25 449.310 457.100 445.880 454.920 1.249 2720.00
1958-04-18 441.240 450.750 440.060 449.310 1.829 2442.00
1958-04-11 440.500 445.200 437.250 441.240 0.168 2076.00
1958-04-04 448.610 450.050 437.980 440.500 -1.808 2160.00
1958-03-28 452.490 455.360 446.640 448.610 -0.857 2170.00
1958-03-21 453.040 453.570 443.410 452.490 -0.121 2264.00
1958-03-14 451.490 457.270 448.960 453.040 0.343 2404.00
1958-03-07 439.920 452.810 439.240 451.490 2.630 2088.00
1958-02-28 439.620 442.240 434.040 439.920 0.068 1724.00
1958-02-21 444.440 446.470 437.330 439.620 -1.085 1842.00
1958-02-14 448.520 448.520 438.130 444.440 -0.963 1998.00
1958-02-07 450.020 459.770 446.730 448.760 -0.280 2474.00
1958-01-31 450.660 453.630 445.410 450.020 -0.142 2150.00
1958-01-24 444.120 452.280 444.000 450.660 1.473 2320.00
1958-01-17 438.680 453.250 434.370 444.120 1.240 2420.00
1958-01-10 444.560 449.610 436.830 438.680 -1.323 2228.00
1958-01-03 432.900 446.080 428.350 444.560 2.693 3265.00
1957-12-27 427.200 437.390 423.860 432.900 1.334 2477.50
1957-12-20 440.300 440.300 424.150 427.200 -3.015 2632.00
1957-12-13 447.200 447.490 435.870 440.480 -1.503 2294.00
1957-12-06 449.870 452.160 444.000 447.200 -0.594 2216.00
1957-11-29 442.680 452.490 434.430 449.870 1.624 3080.00
1957-11-22 439.350 445.640 427.230 442.680 0.758 2500.00
1957-11-15 434.120 442.820 426.510 439.350 1.205 2334.00
1957-11-08 434.710 440.600 425.460 434.120 -0.136 2412.50
1957-11-01 435.000 446.060 429.370 434.710 -0.101 1990.00
1957-10-25 433.830 443.380 416.150 435.150 0.304 4158.00
1957-10-18 441.160 450.930 432.690 433.830 -1.662 2634.00
1957-10-11 461.700 462.140 434.150 441.160 -4.449 3112.00
1957-10-04 456.890 468.150 454.700 461.700 1.053 1614.00
1957-09-27 465.970 466.020 452.190 456.890 -2.461 2530.00
1957-09-20 481.020 481.080 466.750 468.420 -2.619 1636.00
1957-09-13 478.490 483.680 467.100 481.020 0.499 1810.00
1957-09-06 484.350 487.590 476.760 478.630 -1.181 1372.50
1957-08-30 475.740 484.820 469.030 484.350 1.810 2000.00
1957-08-23 487.680 488.230 474.520 475.740 -2.552 1984.00
1957-08-16 496.230 496.230 482.100 488.200 -1.727 1756.00
1957-08-09 505.100 505.570 490.250 496.780 -1.647 1884.00
1957-08-02 514.590 515.640 501.980 505.100 -1.844 1774.00
1957-07-26 515.730 518.260 512.460 514.590 -0.221 1806.00
1957-07-19 520.770 523.110 512.080 515.730 -0.968 2222.00
1957-07-12 516.890 522.200 513.510 520.770 0.751 2648.00
1957-07-05 503.290 518.700 500.750 516.890 2.702 2312.50
1957-06-28 500.000 506.530 492.870 503.290 0.658 1896.00
1957-06-21 511.790 516.810 497.810 500.000 -2.304 2180.00
1957-06-14 505.630 514.380 497.780 511.790 1.218 2444.00
1957-06-07 504.930 508.140 499.380 505.630 0.139 2174.00
1957-05-31 504.020 507.760 494.420 504.930 0.181 2170.00
1957-05-24 505.600 508.750 500.900 504.020 -0.313 2236.00
1957-05-17 498.510 508.870 498.160 505.600 1.465 2618.00
1957-05-10 497.540 500.460 492.290 498.300 0.153 2410.00
1957-05-03 491.500 501.340 490.770 497.540 1.229 2410.00
1957-04-26 488.030 497.220 485.900 491.500 0.711 2682.00
1957-04-19 486.720 489.430 482.220 488.030 0.269 2167.50
1957-04-12 477.610 488.760 475.860 486.720 1.907 2398.00
1957-04-05 474.810 481.080 473.090 477.610 0.590 1946.00
1957-03-29 472.940 477.320 468.910 474.810 0.395 1708.00
1957-03-22 474.280 476.380 470.170 472.940 -0.283 1612.00
1957-03-15 471.630 476.120 466.690 474.280 0.562 1654.00
1957-03-08 468.910 477.580 468.150 471.630 0.580 1810.00
1957-03-01 466.930 470.340 463.400 468.910 0.424 1646.00
1957-02-22 468.070 471.220 463.630 466.930 -0.244 1735.00
1957-02-15 465.500 468.830 453.070 468.070 0.382 2390.00
1957-02-08 477.220 479.540 463.190 466.290 -2.290 2086.00
1957-02-01 478.340 483.020 473.140 477.220 -0.234 1810.00
1957-01-25 477.460 483.570 471.060 478.340 0.184 2100.00
1957-01-18 493.810 494.490 476.230 477.460 -3.311 2294.00
1957-01-11 498.220 500.900 490.770 493.810 -0.885 2374.00
1957-01-04 496.410 502.570 492.060 498.220 0.365 2652.50
1956-12-28 494.380 500.320 493.890 496.410 0.411 2550.00
1956-12-21 492.080 497.700 489.100 494.380 0.467 2242.00
1956-12-14 494.790 498.950 486.030 492.080 -0.548 2362.00
1956-12-07 474.260 497.090 474.260 494.790 4.655 2396.00
1956-11-30 472.560 476.890 460.410 472.780 0.047 2258.00
1956-11-23 480.670 481.050 466.160 472.560 -1.687 2247.50
1956-11-16 485.350 490.710 478.150 480.670 -0.964 2012.00
1956-11-09 490.470 500.520 483.210 485.350 -1.044 2285.00
1956-11-02 486.060 494.110 476.830 490.470 0.907 2120.00
1956-10-26 486.120 487.980 478.290 486.060 -0.012 1568.00
1956-10-19 490.190 493.010 481.570 486.120 -0.830 1638.00
1956-10-12 482.390 491.180 479.220 490.190 1.617 1476.00
1956-10-05 475.250 484.060 463.830 482.390 1.502 2072.00
1956-09-28 490.330 492.080 474.230 475.250 -3.075 1960.00
1956-09-21 500.320 502.400 482.860 490.330 -1.997 2088.00
1956-09-14 506.760 509.790 497.560 500.320 -1.271 1964.00
1956-09-07 502.040 512.680 501.170 506.760 0.940 1790.00
1956-08-31 507.910 510.280 492.190 502.040 -1.156 1604.00
1956-08-24 515.790 516.260 500.840 507.910 -1.528 1780.00
1956-08-17 517.380 521.110 512.080 515.790 -0.307 1806.00
1956-08-10 518.850 523.240 509.650 517.380 -0.555 2306.00
1956-08-03 512.300 523.330 508.590 520.270 1.556 2318.00
1956-07-27 514.570 517.620 507.850 512.300 -0.441 2106.00
1956-07-20 511.100 517.590 510.170 514.570 0.679 2256.00
1956-07-13 504.140 512.360 503.240 511.100 1.381 2270.00
1956-07-06 492.780 506.240 488.360 504.140 2.305 1967.50
1956-06-29 487.950 494.820 484.830 492.780 0.990 1800.00
1956-06-22 485.910 491.460 481.180 487.950 0.420 1598.00
1956-06-15 476.150 489.690 476.150 485.910 2.234 1776.00
1956-06-08 480.630 485.820 467.990 475.290 -1.111 1974.00
1956-06-01 472.490 483.530 463.850 480.630 1.723 2167.50
1956-05-25 496.130 496.130 469.310 472.490 -4.815 2308.00
1956-05-18 501.250 505.790 490.730 496.390 -0.970 2232.00
1956-05-11 516.440 518.500 497.570 501.250 -2.941 2568.00
1956-05-04 512.030 519.800 510.930 516.440 0.861 2634.00
1956-04-27 507.200 513.980 500.990 512.030 0.952 2520.00
1956-04-20 509.990 512.830 502.450 507.200 -0.547 2328.00
1956-04-13 521.050 524.370 506.730 509.990 -2.123 2588.00
1956-04-06 511.790 522.860 510.670 521.050 1.809 2838.00
1956-03-30 513.030 515.860 506.210 511.790 -0.242 2837.50
1956-03-23 507.600 515.150 505.850 513.030 1.070 2818.00
1956-03-16 497.840 509.610 496.450 507.600 1.960 3086.00
1956-03-09 488.840 499.090 488.570 497.840 1.841 2834.00
1956-03-02 485.660 491.090 482.480 488.840 0.655 2830.00
1956-02-24 477.050 487.300 473.280 485.660 1.805 2640.00
1956-02-17 467.660 477.910 463.890 477.050 2.008 2120.00
1956-02-10 477.440 481.800 465.140 467.660 -2.048 2062.00
1956-02-03 466.560 479.100 465.230 477.440 2.332 1950.00
1956-01-27 464.400 472.570 458.210 466.560 0.465 2124.00
1956-01-20 481.500 481.500 463.160 464.400 -3.611 2270.00
1956-01-13 485.680 487.910 472.650 481.800 -0.799 2420.00
1956-01-06 488.400 490.920 481.010 485.680 -0.557 2340.00
1955-12-30 486.590 490.330 482.770 488.400 0.372 2252.50
1955-12-23 482.080 489.450 478.590 486.590 0.936 2388.00
1955-12-16 487.420 487.420 478.320 482.080 -1.140 2436.00
1955-12-09 483.150 490.560 483.150 487.640 1.019 2618.00
1955-12-02 482.880 485.950 478.870 482.720 -0.033 2500.00
1955-11-25 482.910 485.970 476.420 482.880 -0.006 2242.50
1955-11-18 479.200 490.750 478.890 482.910 1.337 2482.00
1955-11-11 467.350 478.700 466.730 476.540 1.966 2340.00
1955-11-04 454.850 468.700 452.120 467.350 2.748 1938.00
1955-10-28 458.470 463.020 451.210 454.850 -0.790 1796.00
1955-10-21 444.680 460.660 443.680 458.470 3.101 1732.00
1955-10-14 452.970 452.970 433.190 444.680 -2.141 2442.00
1955-10-07 465.400 465.400 451.050 454.410 -2.617 2100.00
1955-09-30 463.590 475.130 446.740 466.620 -4.273 4340.00
1955-09-23 483.670 489.940 480.840 487.450 0.782 2406.00
1955-09-16 474.590 485.730 473.020 483.670 1.913 2620.00
1955-09-09 472.840 478.800 472.480 474.590 0.436 2422.50
1955-09-02 463.700 473.520 462.700 472.530 1.904 1812.00
1955-08-26 453.570 465.300 450.760 463.700 2.233 1956.00
1955-08-19 457.010 458.870 449.880 453.570 -0.753 1456.00
1955-08-12 456.400 459.280 445.670 457.010 0.134 1740.00
1955-08-05 465.850 467.480 452.370 456.400 -2.029 2108.00
1955-07-29 464.690 471.730 463.260 465.850 0.250 2234.00
1955-07-22 460.230 466.280 453.390 464.690 0.969 2314.00
1955-07-15 461.180 468.990 454.820 460.230 -0.206 2324.00
1955-07-08 454.800 471.150 454.800 461.180 1.622 2892.50
1955-07-01 448.930 456.110 444.740 453.820 1.089 2304.00
1955-06-24 444.080 451.490 443.130 448.930 1.092 2706.00
1955-06-17 437.720 445.420 437.450 444.080 1.453 2676.00
1955-06-10 428.530 439.800 427.370 437.720 2.145 2904.00
1955-06-03 425.660 430.250 422.480 428.530 0.674 2425.00
1955-05-27 422.890 427.710 417.160 425.660 0.655 2026.00
1955-05-20 419.570 423.840 412.600 422.890 0.791 2138.00
1955-05-13 423.840 426.320 414.430 419.570 -1.007 2210.00
1955-05-06 425.650 428.270 419.180 423.840 -0.425 2318.00
1955-04-29 425.520 432.760 420.520 425.650 0.031 2576.00
1955-04-22 425.450 431.180 423.240 425.520 0.016 2896.00
1955-04-15 418.200 427.230 416.270 425.450 1.734 2868.00
1955-04-08 413.840 419.790 411.840 418.200 1.054 2357.50
1955-04-01 414.770 416.160 407.960 413.840 -0.224 2812.00
1955-03-25 404.750 416.640 401.280 414.770 2.476 2474.00
1955-03-18 400.060 408.090 387.500 404.750 0.915 2906.00
1955-03-11 419.680 420.850 398.560 401.080 -4.432 3036.00
1955-03-04 409.500 421.830 408.180 419.680 2.486 2984.00
1955-02-25 411.630 414.210 406.350 409.500 -0.517 2875.00
1955-02-18 413.990 415.420 408.550 411.630 -0.570 3362.00
1955-02-11 409.760 416.550 403.730 413.990 1.032 3418.00
1955-02-04 404.680 411.630 403.510 409.760 1.255 3258.00
1955-01-28 395.900 406.980 392.140 404.680 2.218 3358.00
1955-01-21 396.540 397.640 385.650 395.900 -0.161 2808.00
1955-01-14 397.720 402.880 394.880 396.540 0.238 3472.00
1955-01-07 404.390 412.470 387.090 395.600 -2.174 4592.00
1954-12-31 397.150 407.170 392.060 404.390 1.823 3698.00
1954-12-24 394.940 400.040 393.310 397.150 0.560 3542.50
1954-12-17 390.080 396.340 385.030 394.940 1.246 3052.00
1954-12-10 389.770 395.670 388.410 390.080 0.123 3696.00
1954-12-03 387.790 391.740 381.810 389.600 0.467 3364.00
1954-11-26 378.010 388.960 376.820 387.790 2.587 3422.50
1954-11-19 377.100 382.060 373.850 378.010 0.241 3366.00
1954-11-12 366.000 379.730 365.280 377.100 3.033 3034.00
1954-11-05 352.140 368.500 350.160 366.000 3.936 2645.00
1954-10-29 358.610 360.820 350.720 352.140 -1.804 2094.00
1954-10-22 353.200 360.460 351.840 358.610 1.532 2094.00
1954-10-15 363.770 364.980 351.540 353.200 -2.906 2116.00
1954-10-08 359.880 366.400 359.350 363.770 1.081 2160.00
1954-10-01 361.670 366.020 358.590 359.880 -0.495 1898.00
1954-09-24 355.320 362.900 352.240 361.670 1.787 2154.00
1954-09-17 347.830 356.400 347.830 355.320 2.153 2078.00
1954-09-10 343.100 349.380 341.820 347.830 1.379 1850.00
1954-09-03 344.480 345.070 333.210 343.100 -0.401 1922.00
1954-08-27 350.380 351.080 341.100 344.480 -1.684 2020.00
1954-08-20 346.640 352.270 344.770 350.380 1.079 2496.00
1954-08-13 343.060 348.530 338.700 346.640 1.044 2758.00
1954-08-06 347.920 351.500 339.640 343.060 -1.397 3188.00
1954-07-30 343.480 349.210 341.420 347.920 1.293 2610.00
1954-07-23 339.960 344.920 334.800 343.480 1.035 2574.00
1954-07-16 341.250 343.590 337.370 339.960 -0.378 2564.00
1954-07-09 337.710 343.200 337.620 341.250 1.063 2315.00
1954-07-02 332.530 338.780 330.680 337.660 1.543 2052.00
1954-06-25 327.910 335.090 326.330 332.530 1.409 2066.00
1954-06-18 322.090 329.490 320.670 327.910 1.807 1702.00
1954-06-11 327.630 329.540 315.660 322.090 -1.691 1932.00
1954-06-04 327.490 330.450 326.210 327.630 0.043 1827.50
1954-05-28 326.090 328.930 323.270 327.490 0.429 2146.00
1954-05-21 322.500 327.430 321.100 326.090 1.113 2230.00
1954-05-14 321.300 323.800 318.220 322.500 0.373 2018.00
1954-05-07 319.330 323.130 316.450 321.300 0.617 1986.00
1954-04-30 313.370 321.710 309.370 319.330 1.902 2168.00
1954-04-23 313.770 316.150 309.050 313.370 -0.127 1980.00
1954-04-16 309.390 314.440 307.440 313.770 1.416 2085.00
1954-04-09 306.670 310.320 301.700 309.390 0.887 2064.00
1954-04-02 299.080 307.950 297.660 306.670 2.538 2158.00
1954-03-26 301.440 302.800 294.760 299.080 -0.783 1830.00
1954-03-19 299.710 302.650 296.140 301.440 0.577 1782.00
1954-03-12 299.450 302.170 297.090 299.710 0.087 1836.00
1954-03-05 294.540 300.680 294.230 299.450 1.667 2024.00
1954-02-26 291.070 295.190 287.840 294.540 1.192 1550.00
1954-02-19 293.990 294.920 287.370 291.070 -0.993 1740.00
1954-02-12 293.970 294.920 291.270 293.990 0.007 1888.00
1954-02-05 292.390 295.430 289.200 293.970 0.540 1784.00
1954-01-29 289.650 294.560 288.270 292.390 0.946 1936.00
1954-01-22 286.720 290.860 284.690 289.650 1.022 1810.00
1954-01-15 281.510 288.100 278.910 286.720 1.851 1520.00
1954-01-08 280.900 285.670 279.720 281.510 0.217 1418.00
1954-01-01 280.920 282.180 275.910 280.900 -0.007 2062.50
1953-12-25 283.540 284.690 278.140 280.920 -0.924 1562.50
1953-12-18 279.910 284.550 277.490 283.540 1.297 1604.00
1953-12-11 282.710 283.500 278.380 279.910 -0.990 1414.00
1953-12-04 280.230 285.200 279.460 282.710 0.885 1704.00
1953-11-27 276.050 280.780 273.800 280.230 1.514 1505.00
1953-11-20 277.530 278.570 273.010 276.050 -0.533 1342.00
1953-11-13 278.830 279.930 274.630 277.530 -0.466 1427.50
1953-11-06 275.810 280.330 274.830 278.830 1.095 1560.00
1953-10-30 275.340 277.040 271.850 275.810 0.171 1356.00
1953-10-23 272.800 276.520 271.140 275.340 0.931 1290.00
1953-10-16 267.040 273.940 265.360 272.800 2.157 1437.50
1953-10-09 266.700 267.970 262.450 267.040 0.127 980.000
1953-10-02 263.310 267.590 262.940 266.700 1.287 1018.00
1953-09-25 258.780 264.060 257.360 263.310 1.751 1108.00
1953-09-18 259.710 261.300 254.360 258.780 -0.358 1890.00
1953-09-11 264.340 266.230 258.940 259.710 -1.752 1135.00
1953-09-04 265.700 265.700 260.320 264.340 -0.527 1310.00
1953-08-28 271.930 271.990 264.650 265.740 -2.276 1240.00
1953-08-21 275.710 276.130 270.060 271.930 -1.371 1010.00
1953-08-14 275.540 278.300 273.720 275.710 0.062 1012.00
1953-08-07 275.380 277.190 273.190 275.540 0.058 1078.00
1953-07-31 269.760 275.850 267.300 275.380 2.083 1162.00
1953-07-24 270.940 271.140 267.950 269.760 -0.443 894.000
1953-07-17 271.060 271.590 266.960 270.960 -0.037 924.000
1953-07-10 270.530 272.820 269.940 271.060 0.196 914.000
1953-07-03 269.050 271.440 267.060 270.530 0.550 878.000
1953-06-26 265.880 270.310 265.880 269.050 1.223 1020.00
1953-06-19 265.780 267.200 260.750 265.800 0.008 1102.00
1953-06-12 268.320 269.460 260.890 265.780 -0.947 1460.00
1953-06-05 272.280 272.640 266.170 268.320 -1.454 1310.00
1953-05-29 278.160 278.730 270.650 272.280 -2.114 1166.00
1953-05-22 277.900 279.840 274.810 278.160 0.094 1366.00
1953-05-15 278.220 279.780 275.100 277.900 -0.115 1124.00
1953-05-08 275.660 280.010 275.520 278.220 0.929 1250.00
1953-05-01 271.300 276.370 271.300 275.660 1.622 1276.00
1953-04-24 274.410 277.880 269.250 271.260 -1.148 1572.00
1953-04-17 275.500 278.790 273.700 274.410 -0.396 1416.00
1953-04-10 279.420 279.420 271.990 275.500 -1.618 2058.00
1953-04-03 286.160 286.160 277.530 280.030 -2.541 2455.00
1953-03-27 289.690 290.780 285.630 287.330 -0.815 1936.00
1953-03-20 289.040 291.960 288.080 289.690 0.225 1912.00
1953-03-13 284.820 289.590 283.170 289.040 1.482 1712.00
1953-03-06 284.270 286.400 282.460 284.820 0.193 1770.00
1953-02-27 282.040 285.950 281.930 284.270 0.844 2235.00
1953-02-20 283.110 284.250 279.720 281.890 -0.431 1326.00
1953-02-13 282.850 283.860 279.930 283.110 0.092 1430.00
1953-02-06 289.770 290.940 282.140 282.850 -2.388 1776.00
1953-01-30 286.890 290.460 285.120 289.770 1.004 1640.00
1953-01-23 287.170 289.160 285.300 286.890 -0.098 1374.00
1953-01-16 287.520 288.900 284.290 287.170 -0.122 1542.00
1953-01-09 292.140 295.060 286.090 287.520 -1.581 1966.00
1953-01-02 288.230 293.560 287.660 292.140 1.357 1847.50
1952-12-26 286.520 289.180 285.550 288.230 0.597 1750.00
1952-12-19 285.200 287.580 284.410 286.520 0.463 1906.00
1952-12-12 282.060 286.320 281.450 285.200 1.113 1922.00
1952-12-05 283.660 285.200 280.680 282.060 -0.564 1680.00
1952-11-28 279.320 284.650 278.670 283.660 1.554 2027.50
1952-11-21 273.270 281.160 272.440 279.320 2.214 1918.00
1952-11-14 273.470 274.390 271.160 273.270 -0.073 1470.00
1952-11-07 269.230 274.770 268.790 273.470 1.575 1657.50
1952-10-31 265.460 269.960 264.540 269.230 1.420 1190.00
1952-10-24 267.300 268.060 262.010 265.460 -0.688 1104.00
1952-10-17 270.610 271.590 263.330 267.300 -1.223 1487.50
1952-10-10 270.550 272.360 268.970 270.610 0.022 1088.00
1952-10-03 271.950 272.760 269.210 270.550 -0.515 1034.00
1952-09-26 270.550 273.740 269.480 271.950 0.517 1236.00
1952-09-19 271.020 271.260 267.080 270.550 -0.173 1084.00
1952-09-12 276.500 277.550 269.560 271.020 -1.982 1216.00
1952-09-05 275.100 278.160 275.100 276.500 0.531 1082.50
1952-08-29 274.430 275.930 272.280 275.040 0.222 906.000
1952-08-22 277.190 277.190 272.950 274.430 -1.060 948.000
1952-08-15 279.840 281.470 276.540 277.370 -0.883 1016.00
1952-08-08 279.800 280.920 277.880 279.840 0.014 1098.00
1952-08-01 277.710 280.490 276.920 279.800 0.753 1112.00
1952-07-25 273.900 280.050 273.170 277.710 1.391 1022.00
1952-07-18 274.220 278.020 273.110 273.900 -0.117 1092.00
1952-07-11 274.950 275.620 271.730 274.220 -0.266 1020.00
1952-07-04 272.440 276.250 272.300 274.950 0.921 1325.00
1952-06-27 270.190 272.950 268.640 272.440 0.833 1206.00
1952-06-20 268.560 270.840 266.800 270.190 0.607 1136.00
1952-06-13 268.030 269.920 266.330 268.560 0.198 1236.00
1952-06-06 262.940 268.950 260.830 268.030 1.936 1252.00
1952-05-30 263.230 265.170 261.620 262.940 -0.125 1052.50
1952-05-23 259.880 264.590 259.150 263.270 1.328 1130.00
1952-05-16 262.500 263.040 258.660 259.820 -1.111 920.000
1952-05-09 260.550 263.770 259.350 262.740 1.054 1058.00
1952-05-02 260.270 260.960 254.700 260.000 0.077 1170.00
1952-04-25 260.140 263.030 257.040 259.800 -0.276 1252.00
1952-04-18 266.290 267.110 258.400 260.520 -1.968 1554.00
1952-04-11 265.310 266.960 262.440 265.750 0.049 1107.50
1952-04-04 269.000 270.400 264.450 265.620 -0.502 1426.00
1952-03-28 265.690 267.760 262.820 266.960 0.504 1212.00
1952-03-21 264.430 267.050 262.590 265.620 0.595 1188.00
1952-03-14 264.140 265.620 261.250 264.050 0.068 1262.00
1952-03-07 260.270 266.170 258.950 263.870 1.457 1318.00
1952-02-29 261.400 262.860 257.440 260.080 0.185 1138.00
1952-02-22 266.300 266.940 257.460 259.600 -2.505 1525.00
1952-02-15 269.830 269.880 264.540 266.270 -1.327 1245.00
1952-02-08 272.510 272.640 266.800 269.850 -0.674 1412.00
1952-02-01 273.690 275.440 268.050 271.680 -0.633 1672.00
1952-01-25 272.930 276.260 272.320 273.410 0.481 1710.00
1952-01-18 270.730 273.000 269.270 272.100 0.662 1522.00
1952-01-11 271.260 272.600 266.340 270.310 -0.266 1516.00
1952-01-04 268.520 271.950 267.840 271.030 1.063 1302.50
1951-12-28 265.940 269.020 263.260 268.180 0.691 1282.50
1951-12-21 265.480 268.930 264.500 266.340 0.237 1322.00
1951-12-14 266.900 268.450 264.330 265.710 -0.479 1344.00
1951-12-07 262.290 268.950 261.730 266.990 2.189 1532.00
1951-11-30 255.950 261.920 255.200 261.270 1.681 1248.00
1951-11-23 260.820 261.360 255.930 256.950 -1.321 1115.00
1951-11-16 261.290 262.290 259.000 260.390 0.185 1180.00
1951-11-09 259.570 262.100 254.910 259.910 -0.775 1375.00
1951-11-02 258.530 265.820 256.390 261.940 -0.126 1492.00
1951-10-26 265.900 266.790 259.460 262.270 -2.748 1908.00
1951-10-19 275.130 276.930 269.230 269.680 -1.613 1670.00
1951-10-12 275.530 276.590 271.460 274.100 -0.555 1672.50
1951-10-05 271.160 277.300 270.230 275.630 1.648 1974.00
1951-09-28 271.830 273.670 269.080 271.160 -0.349 1564.00
1951-09-21 276.060 277.120 270.210 272.110 -1.431 2036.00
1951-09-14 273.890 277.510 272.630 276.060 0.792 2186.00
1951-09-07 270.250 274.540 269.490 273.890 1.347 1872.50
1951-08-31 266.300 271.640 264.420 270.250 1.483 1472.00
1951-08-24 266.170 267.660 262.800 266.300 0.049 1220.00
1951-08-17 261.920 267.440 261.260 266.170 1.623 1442.00
1951-08-10 262.980 266.520 260.670 261.920 -0.403 1516.00
1951-08-03 259.230 264.780 256.640 262.980 1.447 1706.00
1951-07-27 253.730 260.790 253.440 259.230 2.168 1572.00
1951-07-20 254.320 255.480 251.050 253.730 -0.232 1272.00
1951-07-13 250.010 255.360 249.090 254.320 1.724 1088.00
1951-07-06 242.640 251.300 241.060 250.010 3.037 1295.00
1951-06-29 245.990 247.980 240.720 242.640 -2.106 1746.00
1951-06-22 254.030 255.230 246.660 247.860 -2.429 1142.00
1951-06-15 250.390 255.050 248.730 254.030 1.454 1230.00
1951-06-08 249.140 251.730 244.910 250.390 0.425 1164.00
1951-06-01 245.830 251.680 245.600 249.330 1.655 3365.00
1951-05-25 250.630 251.720 241.890 245.270 -1.931 1670.00
1951-05-18 257.260 258.100 250.010 250.100 -3.272 1592.00
1951-05-11 261.760 262.820 257.910 258.560 -1.602 1688.00
1951-05-04 259.080 264.440 257.990 262.770 1.471 1912.00
1951-04-27 255.020 259.950 252.530 258.960 1.625 1604.00
1951-04-20 256.180 257.300 253.440 254.820 0.027 1488.00
1951-04-13 250.280 255.310 247.700 254.750 1.563 1492.00
1951-04-06 247.820 252.220 244.980 250.830 0.925 1408.00
1951-03-30 248.140 250.810 245.340 248.530 -0.794 1340.00
1951-03-23 249.030 251.570 246.450 250.520 0.764 1185.00
1951-03-16 252.000 252.000 242.060 248.620 -1.634 1962.00
1951-03-09 253.430 254.270 250.230 252.750 -0.339 1600.00
1951-03-02 252.930 254.470 249.700 253.610 0.567 1630.00
1951-02-23 254.700 255.080 248.780 252.180 -1.067 1782.50
1951-02-16 254.800 257.060 253.100 254.900 0.260 2002.50
1951-02-09 253.920 256.060 250.920 254.240 0.578 2348.00
1951-02-02 247.360 253.710 246.500 252.780 3.382 2572.00
1951-01-26 246.910 247.480 240.110 244.510 -0.912 2278.00
1951-01-19 243.610 249.070 241.470 246.760 1.210 3422.00
1951-01-12 240.680 245.870 239.120 243.810 1.183 3258.00
1951-01-05 235.410 242.600 234.930 240.960 2.353 3295.00
1950-12-29 231.540 236.520 228.440 235.420 1.676 3150.00
1950-12-22 228.580 233.270 228.580 231.540 3.044 3674.00
1950-12-15 227.300 231.130 223.190 224.700 -0.900 2370.00
1950-12-08 225.230 228.100 221.310 226.740 -0.939 2116.00
1950-12-01 235.060 236.090 223.820 228.890 -2.794 2286.00
1950-11-24 231.640 236.630 229.990 235.470 2.258 2402.50
1950-11-17 229.290 231.010 226.700 230.270 0.427 1784.00
1950-11-10 224.910 229.900 220.590 229.290 0.522 1957.50
1950-11-03 228.560 230.050 223.070 228.100 -0.079 1744.00
1950-10-27 230.880 232.750 225.440 228.280 -0.890 2074.00
1950-10-20 227.630 232.010 225.390 230.330 0.783 2028.00
1950-10-13 231.810 232.470 226.590 228.540 -1.381 2107.50
1950-10-06 226.460 232.500 226.460 231.740 2.377 2490.00
1950-09-29 226.640 227.690 222.000 226.360 -0.124 2132.00
1950-09-22 225.850 228.170 223.000 226.640 0.350 1978.00
1950-09-15 220.030 226.320 217.440 225.850 2.645 2180.00
1950-09-08 218.420 220.940 217.150 220.030 0.737 1462.50
1950-09-01 218.100 220.200 216.210 218.420 0.147 1422.00
1950-08-25 219.230 222.170 217.100 218.100 -0.515 1640.00
1950-08-18 215.030 219.880 213.980 219.230 1.953 1666.00
1950-08-11 212.660 217.530 212.480 215.030 1.114 1868.00
1950-08-04 208.210 213.710 207.190 212.660 2.137 1760.00
1950-07-28 207.650 209.560 201.910 208.210 0.270 2376.00
1950-07-21 199.470 208.890 196.440 207.650 3.913 2348.00
1950-07-14 208.590 209.420 195.400 199.830 -4.200 2594.00
1950-07-07 209.110 212.190 205.920 208.590 -0.249 1597.50
1950-06-30 220.750 220.750 206.030 209.110 -6.793 3422.00
1950-06-23 222.710 225.550 218.990 224.350 0.736 1608.00
1950-06-16 226.860 229.200 221.790 222.710 -1.829 1588.00
1950-06-09 223.710 227.820 218.660 226.860 1.408 1908.00
1950-06-02 221.710 224.340 221.160 223.710 0.802 1417.50
1950-05-26 222.410 224.240 220.740 221.930 -0.081 1548.00
1950-05-19 217.780 222.790 216.870 222.110 2.068 2464.00
1950-05-12 217.030 219.640 215.720 217.610 0.876 1764.00
1950-05-05 214.330 217.130 214.060 215.720 1.011 2142.00
1950-04-28 213.900 214.290 210.510 213.560 -0.271 2056.00
1950-04-21 214.480 216.320 212.670 214.140 -0.543 2818.00
1950-04-14 212.550 216.170 210.150 215.310 1.513 2250.00
1950-04-07 206.370 212.680 205.930 212.100 2.936 1752.50
1950-03-31 210.620 211.220 205.280 206.050 -1.778 2010.00
1950-03-24 208.090 210.670 207.380 209.780 1.065 1686.00
1950-03-17 202.960 209.430 202.090 207.570 2.534 1538.00
1950-03-10 204.710 205.650 201.140 202.440 -0.998 1402.00
1950-03-03 204.150 204.850 202.150 204.480 0.162 1398.00
1950-02-24 203.970 204.870 202.310 204.150 0.482 1425.00
1950-02-17 203.320 203.490 200.590 203.170 -0.157 1950.00
1950-02-10 205.030 205.390 201.600 203.490 -0.508 1584.00
1950-02-03 200.080 205.390 199.660 204.530 2.738 1878.00
1950-01-27 200.970 201.390 196.640 199.080 -0.525 1338.00
1950-01-20 196.920 200.860 195.570 200.130 1.687 1486.00
1950-01-13 201.940 202.920 193.940 196.810 -2.065 2722.00
1950-01-06 200.130 201.760 197.730 200.960 0.219 1927.50
1949-12-30 198.880 200.910 197.730 200.520 0.825 1757.50
1949-12-23 197.980 199.730 195.790 198.880 0.505 1424.00
1949-12-16 194.680 199.130 194.390 197.880 1.816 2020.00
1949-12-09 194.430 195.540 192.590 194.350 0.372 1622.00
1949-12-02 193.230 194.160 190.540 193.630 0.441 1440.00
1949-11-25 193.620 194.350 191.690 192.780 -0.326 1327.50
1949-11-18 190.460 193.970 186.980 193.410 1.570 1366.00
1949-11-11 191.370 192.430 189.650 190.420 -0.455 1283.33
1949-11-04 190.360 193.630 189.150 191.290 0.594 1354.00
1949-10-28 186.200 191.440 185.580 190.160 2.127 1458.00
1949-10-21 186.060 187.650 183.940 186.200 -0.123 1256.00
1949-10-14 185.360 187.910 184.490 186.430 0.626 1440.00
1949-10-07 181.980 185.990 180.900 185.270 1.512 1270.00
1949-09-30 181.300 183.420 178.610 182.510 0.667 1174.00
1949-09-23 182.130 182.130 177.630 181.300 -0.559 1274.00
1949-09-16 180.240 184.090 180.170 182.320 1.154 1364.00
1949-09-09 179.380 181.300 178.650 180.240 0.479 800.000
1949-09-02 179.080 180.200 177.450 179.380 0.078 708.000
1949-08-26 181.160 181.330 177.860 179.240 -1.060 732.000
1949-08-19 179.290 182.670 178.550 181.160 1.043 1006.00
1949-08-12 179.180 181.150 178.620 179.290 0.123 1176.00
1949-08-05 175.920 179.380 175.680 179.070 1.791 1056.00
1949-07-29 174.530 177.040 174.280 175.920 0.796 926.000
1949-07-22 173.480 176.140 173.200 174.530 0.605 1058.00
1949-07-15 170.920 174.020 170.100 173.480 1.498 914.000
1949-07-08 168.080 171.530 167.900 170.920 1.690 892.500
1949-07-01 166.990 168.610 164.650 168.080 0.653 670.000
1949-06-24 163.780 167.490 163.460 166.990 1.960 680.000
1949-06-17 163.900 165.030 160.620 163.780 -0.504 928.000
1949-06-10 167.240 167.350 164.140 164.610 -1.573 922.000
1949-06-03 171.530 171.600 166.530 167.240 -2.501 937.500
1949-05-27 173.430 173.430 170.570 171.530 -1.130 766.000
1949-05-20 175.200 176.260 172.860 173.490 -0.761 828.000
1949-05-13 175.390 175.750 173.750 174.820 -0.387 740.000
1949-05-06 174.160 177.180 173.860 175.500 0.827 890.000
1949-04-29 173.760 175.240 173.020 174.060 0.369 804.000
1949-04-22 177.070 177.710 172.640 173.420 -1.812 978.000
1949-04-15 176.750 177.690 172.260 176.620 0.102 825.000
1949-04-08 176.880 177.780 175.340 176.440 0.091 890.000
1949-04-01 175.820 179.190 175.350 176.280 0.256 1236.00
1949-03-25 176.070 177.370 174.320 175.830 -0.261 794.000
1949-03-18 176.960 177.660 174.870 176.290 -0.130 728.000
1949-03-11 174.930 176.870 174.300 176.520 1.647 824.000
1949-03-04 171.630 174.610 171.630 173.660 1.496 696.000
1949-02-25 174.530 174.670 170.560 171.100 -2.066 760.000
1949-02-18 171.930 175.620 171.270 174.710 1.617 734.000
1949-02-11 175.600 176.760 171.030 171.930 -3.367 1006.00
1949-02-04 179.350 180.940 177.690 177.920 -0.503 778.000
1949-01-28 181.540 182.280 177.880 178.820 -1.204 878.000
1949-01-21 179.150 181.890 177.990 181.000 1.230 768.000
1949-01-14 181.410 181.660 178.190 178.800 -1.384 764.000
1949-01-07 176.990 182.500 174.370 181.310 2.262 994.000
1948-12-31 177.420 179.150 175.190 177.300 -0.068 1406.00
1948-12-24 175.690 177.820 175.140 177.420 0.853 1006.00
1948-12-17 177.490 178.430 175.170 175.920 -0.278 1024.00
1948-12-10 176.220 177.250 175.170 176.410 0.806 1148.00
1948-12-03 172.900 175.340 170.350 175.000 1.063 1168.00
1948-11-26 177.420 177.800 172.380 173.160 -2.158 1057.50
1948-11-19 174.370 177.960 174.370 176.980 1.754 968.000
1948-11-12 178.940 179.850 172.130 173.930 -2.495 1650.00
1948-11-05 188.620 190.450 178.110 178.380 -5.258 2130.00
1948-10-29 190.190 190.880 186.990 188.280 -0.780 1008.00
1948-10-22 184.930 190.080 184.630 189.760 2.784 1248.00
1948-10-15 182.090 185.460 181.710 184.620 1.428 807.500
1948-10-08 180.780 183.100 180.520 182.020 1.195 660.000
1948-10-01 178.320 180.080 175.840 179.870 0.329 862.000
1948-09-24 179.930 179.930 176.940 179.280 -0.433 846.000
1948-09-17 180.510 181.470 178.870 180.060 -0.305 672.000
1948-09-10 184.350 185.640 179.040 180.610 -2.029 1190.00
1948-09-03 183.210 184.900 181.180 184.350 0.622 756.000
1948-08-27 183.520 183.550 181.450 183.210 -0.212 570.000
1948-08-20 179.630 183.920 179.460 183.600 2.210 616.000
1948-08-13 183.010 183.750 177.400 179.630 -1.847 792.000
1948-08-06 181.330 184.540 180.240 183.010 0.926 772.000
1948-07-30 185.310 187.000 180.040 181.330 -2.148 898.000
1948-07-23 184.760 186.360 179.580 185.310 -0.317 1382.00
1948-07-16 191.620 192.380 184.980 185.900 -2.985 1444.00
1948-07-09 190.060 192.090 189.310 191.620 0.821 1060.00
1948-07-02 189.660 190.450 186.560 190.060 0.032 952.000
1948-06-25 191.650 192.080 188.410 190.000 -0.861 1526.00
1948-06-18 192.960 194.490 190.560 191.650 -0.679 1546.00
1948-06-11 190.180 193.650 188.870 192.960 1.462 1510.00
1948-06-04 190.740 192.180 189.560 190.180 -0.294 1252.50
1948-05-28 190.000 192.310 188.550 190.740 0.506 1656.00
1948-05-21 190.250 191.440 187.460 189.780 0.626 2508.00
1948-05-14 182.500 188.930 181.680 188.600 3.462 2118.00
1948-05-07 180.280 183.200 179.470 182.290 0.986 1366.00
1948-04-30 183.090 183.090 179.330 180.510 -1.779 1432.00
1948-04-23 180.380 184.480 179.490 183.780 1.744 1940.00
1948-04-16 179.480 181.690 178.260 180.630 0.820 1360.00
1948-04-09 177.450 179.910 177.060 179.160 1.038 1190.00
1948-04-02 173.950 178.140 172.550 177.320 1.879 1234.00
1948-03-26 173.120 175.230 172.710 174.050 2.581 1320.00
1948-03-19 167.620 169.750 165.030 169.670 1.605 922.000
1948-03-12 168.940 169.130 166.040 166.990 -0.808 728.000
1948-03-05 167.460 169.280 167.200 168.350 0.929 704.000
1948-02-27 167.600 169.010 165.920 166.800 -0.382 685.000
1948-02-20 166.860 169.230 166.380 167.440 0.667 708.000
1948-02-13 169.790 170.830 164.070 166.330 -1.469 1135.00
1948-02-06 175.050 176.050 167.950 168.810 -3.405 958.000
1948-01-30 171.670 175.580 170.700 174.760 1.622 858.000
1948-01-23 177.240 177.340 171.360 171.970 -2.924 970.000
1948-01-16 180.200 180.620 176.280 177.150 -1.633 862.000
1948-01-09 181.040 181.690 177.780 180.090 -0.525 964.000
1948-01-02 179.230 181.820 177.930 181.040 0.982 1205.00
1947-12-26 181.060 181.780 178.900 179.280 -0.450 1232.50
1947-12-19 179.340 180.640 178.620 180.090 0.964 1230.00
1947-12-12 175.740 178.920 175.190 178.370 1.289 1068.00
1947-12-05 179.400 181.770 175.460 176.100 -1.900 976.000
1947-11-28 182.330 183.060 179.300 179.510 -1.698 875.000
1947-11-21 180.260 183.970 179.570 182.610 1.422 934.000
1947-11-14 181.490 182.700 179.600 180.050 -0.821 797.500
1947-11-07 182.480 183.570 180.610 181.540 -0.149 855.000
1947-10-31 182.730 184.700 179.930 181.810 -0.394 1022.00
1947-10-24 184.270 186.240 181.550 182.530 -0.539 1454.00
1947-10-17 180.490 184.560 180.470 183.520 1.707 1602.50
1947-10-10 179.440 181.340 178.260 180.440 0.507 970.000
1947-10-03 174.860 180.310 174.740 179.530 2.671 996.000
1947-09-26 178.120 178.760 174.420 174.860 -1.830 706.000
1947-09-19 175.920 179.370 174.730 178.120 1.251 838.000
1947-09-12 176.970 177.110 174.020 175.920 -0.683 744.000
1947-09-05 178.850 180.560 175.690 177.130 -0.962 722.500
1947-08-29 179.740 179.780 176.540 178.850 -0.495 614.000
1947-08-22 181.040 181.430 178.500 179.740 -0.718 614.000
1947-08-15 180.130 181.580 178.220 181.040 0.505 734.000
1947-08-08 183.690 184.050 179.770 180.130 -2.002 718.000
1947-08-01 186.380 187.510 179.770 183.810 -1.379 1052.00
1947-07-25 184.600 187.660 182.730 186.380 0.964 1084.00
1947-07-18 184.770 187.150 182.510 184.600 -0.092 1188.00
1947-07-11 181.730 185.520 180.620 184.770 1.673 1218.00
1947-07-04 176.560 182.070 175.820 181.730 2.928 1047.50
1947-06-27 176.440 178.080 173.930 176.560 0.068 868.000
1947-06-20 175.490 177.520 174.250 176.440 0.541 942.000
1947-06-13 170.280 176.020 169.100 175.490 3.060 910.000
1947-06-06 168.660 171.350 167.430 170.280 0.609 642.000
1947-05-30 166.970 169.780 164.590 169.250 1.378 747.500
1947-05-23 163.210 167.680 161.380 166.950 1.206 1088.00
1947-05-16 171.670 171.690 164.460 164.960 -3.836 1032.00
1947-05-09 174.000 175.080 170.520 171.540 -1.101 696.000
1947-05-02 169.130 174.450 167.420 173.450 2.676 816.000
1947-04-25 169.320 171.710 168.600 168.930 1.295 830.000
1947-04-18 170.420 170.420 165.390 166.770 -3.840 1256.00
1947-04-11 176.160 176.160 172.390 173.430 -1.751 808.000
1947-04-04 178.360 178.580 175.600 176.520 -1.181 712.500
1947-03-28 177.270 179.680 174.610 178.630 0.978 830.000
1947-03-21 172.530 177.120 172.530 176.900 2.503 680.000
1947-03-14 175.840 176.360 171.940 172.580 -2.525 888.000
1947-03-07 179.290 182.480 176.870 177.050 -1.034 918.000
1947-02-28 182.260 182.470 176.340 178.900 -1.844 1018.00
1947-02-21 181.360 182.910 179.120 182.260 0.341 916.000
1947-02-14 184.490 184.960 180.620 181.640 -1.143 1220.00
1947-02-07 180.880 184.180 180.570 183.740 1.829 1398.00
1947-01-31 175.350 181.340 175.050 180.440 2.821 1232.00
1947-01-24 175.460 175.940 172.640 175.490 0.418 802.000
1947-01-17 174.500 174.870 170.130 174.760 -1.505 1022.00
1947-01-10 176.990 179.250 176.540 177.430 0.379 906.000
1947-01-03 175.770 177.890 174.710 176.760 0.626 1212.50
1946-12-27 178.320 178.540 173.880 175.660 -1.231 1140.00
1946-12-20 174.730 178.580 173.620 177.850 2.271 1270.00
1946-12-13 173.430 177.210 172.570 173.900 2.060 1572.00
1946-12-06 169.070 170.980 166.200 170.390 0.359 1054.00
1946-11-29 165.100 170.250 164.370 169.780 3.809 987.500
1946-11-22 169.030 169.110 162.290 163.550 -3.607 1046.00
1946-11-15 171.800 173.480 168.020 169.670 -0.656 1077.50
1946-11-08 173.030 175.780 167.500 170.790 -0.565 1492.50
1946-11-01 168.440 172.330 160.490 171.760 1.778 1510.00
1946-10-25 171.340 172.590 167.840 168.760 -1.684 888.000
1946-10-18 167.970 177.050 167.530 171.650 2.191 1508.00
1946-10-11 169.000 170.000 161.610 167.970 -1.078 1584.00
1946-10-04 173.560 173.560 169.060 169.800 -2.464 950.000
1946-09-27 169.060 175.450 164.210 174.090 2.975 1686.00
1946-09-20 173.390 176.260 164.090 169.060 -2.497 2138.00
1946-09-13 177.520 177.520 166.560 173.390 -3.651 2548.00
1946-09-06 188.210 188.210 173.640 179.960 -4.879 2640.00
1946-08-30 197.750 198.970 187.260 189.190 -4.329 1376.00
1946-08-23 200.690 202.490 194.530 197.750 -1.465 902.000
1946-08-16 203.570 205.010 200.140 200.690 -1.415 748.000
1946-08-09 202.820 204.560 200.470 203.570 0.370 822.000
1946-08-02 197.630 203.380 197.460 202.820 2.626 826.000
1946-07-26 201.130 201.600 194.330 197.630 -1.740 1086.00
1946-07-19 204.200 204.420 199.480 201.130 -1.503 930.000
1946-07-12 206.720 208.170 202.850 204.200 -1.219 900.000
1946-07-05 205.790 208.590 205.560 206.720 0.535 867.500
1946-06-28 203.090 206.410 200.520 205.620 1.246 1020.00
1946-06-21 210.360 211.160 198.980 203.090 -3.456 1166.00
1946-06-14 209.960 211.460 207.520 210.360 0.191 1040.00
1946-06-07 212.280 212.480 208.330 209.960 -1.093 1118.00
1946-05-31 208.410 213.360 208.410 212.280 2.210 1815.00
1946-05-24 205.800 209.150 205.050 207.690 0.547 1266.00
1946-05-17 208.060 208.400 204.230 206.560 -0.261 1106.00
1946-05-10 202.000 207.840 199.260 207.100 1.894 1306.00
1946-05-03 206.130 207.230 202.530 203.250 -0.655 1000.00
1946-04-26 208.060 208.940 203.090 204.590 -1.786 1338.00
1946-04-19 206.020 209.360 204.570 208.310 0.652 1415.00
1946-04-12 204.980 208.930 204.310 206.960 1.431 1398.00
1946-04-05 199.750 205.790 198.470 204.040 2.245 1488.00
1946-03-29 198.270 201.850 197.270 199.560 1.202 1242.00
1946-03-22 194.050 198.200 193.630 197.190 2.885 1158.00
1946-03-15 194.450 194.730 188.860 191.660 -1.053 1074.00
1946-03-08 188.730 194.400 186.770 193.700 2.260 956.000
1946-03-01 194.040 194.040 184.050 189.420 -3.169 1690.00
1946-02-22 204.130 204.130 191.170 195.620 -3.678 1900.00
1946-02-15 202.300 203.560 197.650 203.090 -0.631 1550.00
1946-02-08 206.970 207.490 203.620 204.380 -0.685 1566.00
1946-02-01 202.100 206.590 202.100 205.790 3.153 2386.00
1946-01-25 198.030 200.860 195.520 199.500 -1.326 1846.00
1946-01-18 200.250 205.030 200.250 202.180 1.070 2598.00
1946-01-11 191.470 200.860 190.870 200.040 4.788 2208.00
1946-01-04 192.840 193.470 189.770 190.900 -0.795 1132.50
1945-12-28 191.590 193.890 191.580 192.430 1.777 1280.00
1945-12-21 192.870 192.870 187.510 189.070 -2.209 1214.00
1945-12-14 195.180 196.590 192.500 193.340 -0.381 1572.00
1945-12-07 192.400 194.780 191.750 194.080 1.368 2224.00
1945-11-30 186.440 191.840 186.440 191.460 1.938 1746.00
1945-11-23 192.270 192.830 187.340 187.820 -2.243 1865.00
1945-11-16 191.370 192.950 188.820 192.130 0.350 2115.00
1945-11-09 188.580 192.780 188.020 191.460 1.506 1955.00
1945-11-02 185.390 189.400 182.880 188.620 1.742 1708.00
1945-10-26 185.600 187.520 183.020 185.390 0.027 1282.00
1945-10-19 185.720 187.550 184.420 185.340 -0.205 1692.00
1945-10-12 184.770 186.520 184.260 185.720 0.968 1670.00
1945-10-05 181.930 185.050 181.930 183.940 2.126 1596.00
1945-09-28 179.490 180.420 177.820 180.110 0.234 1112.00
1945-09-21 175.110 180.800 173.300 179.690 1.097 1318.00
1945-09-14 176.990 179.330 176.330 177.740 0.640 1154.00
1945-09-07 174.290 177.570 173.230 176.610 1.331 1190.00
1945-08-31 170.110 174.540 170.110 174.290 2.590 1150.00
1945-08-24 164.380 170.040 162.280 169.890 3.352 1150.00
1945-08-17 165.020 166.080 162.810 164.380 -0.460 1030.00
1945-08-10 163.060 166.540 161.140 165.140 1.276 1064.00
1945-08-03 160.920 163.360 160.880 163.060 1.330 708.000
1945-07-27 162.500 162.910 159.950 160.920 -0.972 876.000
1945-07-20 166.670 167.080 160.620 162.500 -2.502 1046.00
1945-07-13 164.670 167.790 164.640 166.670 1.215 896.000
1945-07-06 165.390 166.750 163.470 164.670 0.061 1030.00
1945-06-29 168.240 169.550 163.780 164.570 -1.983 2136.00
1945-06-22 167.540 168.840 166.500 167.900 0.155 1824.00
1945-06-15 166.850 168.100 165.890 167.640 0.486 1630.00
1945-06-08 167.960 168.800 166.540 166.830 -0.744 1516.00
1945-06-01 166.450 169.530 166.450 168.080 1.793 1455.00
1945-05-25 166.440 166.930 163.730 165.120 -0.632 1140.00
1945-05-18 163.960 166.470 163.070 166.170 1.814 1200.00
1945-05-11 166.710 167.250 162.600 163.210 -1.840 1520.00
1945-05-04 164.710 166.610 164.100 166.270 1.421 1384.00
1945-04-27 163.200 164.620 162.060 163.940 0.682 1472.00
1945-04-20 160.570 164.450 160.570 162.830 1.928 1818.00
1945-04-13 156.330 159.950 155.540 159.750 2.502 1050.00
1945-04-06 154.510 156.970 154.510 155.850 1.162 638.000
1945-03-30 153.620 154.460 151.740 154.060 -0.894 970.000
1945-03-23 158.750 158.880 154.080 155.450 -2.183 968.000
1945-03-16 157.330 159.420 156.940 158.920 1.650 822.000
1945-03-09 159.710 162.220 155.960 156.340 -2.257 1640.00
1945-03-02 158.690 161.150 157.450 159.950 0.604 1654.00
1945-02-23 158.230 160.170 157.920 158.990 0.480 1672.50
1945-02-16 154.900 158.820 154.900 158.230 2.249 1907.50
1945-02-09 154.760 156.170 154.250 154.750 0.194 1522.00
1945-02-02 154.130 154.710 152.620 154.450 0.750 1502.00
1945-01-26 152.410 153.570 150.530 153.300 -0.351 1216.00
1945-01-19 155.580 155.990 153.370 153.840 -1.017 1658.00
1945-01-12 153.690 156.680 153.690 155.420 0.922 2066.00
1945-01-05 152.320 155.020 151.630 154.000 1.362 1782.50
1944-12-29 150.360 152.530 147.930 151.930 0.997 1425.00
1944-12-22 152.280 152.280 149.880 150.430 -1.215 1194.00
1944-12-15 151.310 152.750 150.110 152.280 1.196 1464.00
1944-12-08 147.500 150.680 147.210 150.480 2.159 1406.00
1944-12-01 146.630 148.070 146.300 147.300 0.615 938.000
1944-11-24 146.020 147.590 145.710 146.400 0.432 750.000
1944-11-17 148.080 148.220 145.170 145.770 -1.560 880.000
1944-11-10 147.370 148.390 146.820 148.080 0.625 892.500
1944-11-03 146.500 147.690 145.800 147.160 0.595 704.000
1944-10-27 148.350 148.460 145.330 146.290 -1.295 856.000
1944-10-20 148.590 149.180 147.850 148.210 -0.330 748.000
1944-10-13 148.860 149.030 147.680 148.700 -0.094 652.500
1944-10-06 146.730 149.200 146.410 148.840 1.729 838.000
1944-09-29 146.070 147.080 145.670 146.310 0.488 652.000
1944-09-22 144.360 146.290 144.240 145.600 1.055 576.000
1944-09-15 143.640 145.090 142.650 144.080 0.397 674.000
1944-09-08 147.160 147.450 142.530 143.510 -2.480 1112.50
1944-09-01 147.020 147.690 146.530 147.160 0.095 664.000
1944-08-25 148.960 149.270 146.420 147.020 -1.302 758.000
1944-08-18 146.560 149.280 146.060 148.960 1.839 944.000
1944-08-11 145.070 146.630 144.480 146.270 0.668 1052.00
1944-08-04 146.140 147.070 145.200 145.300 -0.575 810.000
1944-07-28 145.580 147.590 145.260 146.140 -0.429 784.000
1944-07-21 150.490 150.490 146.420 146.770 -2.375 1334.00
1944-07-14 150.030 150.880 149.530 150.340 0.656 1416.00
1944-07-07 148.460 150.420 148.420 149.360 0.660 1747.50
1944-06-30 147.480 149.000 147.250 148.380 0.597 1858.00
1944-06-23 147.460 149.150 147.150 147.500 0.367 1618.00
1944-06-16 142.900 147.570 142.900 146.960 3.449 2076.00
1944-06-09 142.340 143.010 140.900 142.060 -0.007 1044.00
1944-06-02 141.240 142.920 140.970 142.070 0.737 1000.00
1944-05-26 139.370 141.200 139.130 141.030 1.213 840.000
1944-05-19 138.600 139.690 138.230 139.340 0.599 686.000
1944-05-12 138.870 139.380 138.220 138.510 -0.173 646.000
1944-05-05 136.230 139.000 136.180 138.750 1.865 614.000
1944-04-28 136.190 136.530 134.750 136.210 0.029 562.000
1944-04-21 138.060 138.250 135.090 136.170 -1.104 728.000
1944-04-14 139.100 139.450 137.330 137.690 -0.878 632.000
1944-04-07 138.660 139.240 137.670 138.910 0.050 697.500
1944-03-31 139.190 139.670 136.980 138.840 -0.316 924.000
1944-03-24 140.280 140.770 138.810 139.280 -1.080 1248.00
1944-03-17 140.440 141.430 139.900 140.800 0.564 1352.00
1944-03-10 136.790 140.340 136.750 140.010 2.504 1146.00
1944-03-03 136.580 137.010 135.860 136.590 0.022 744.000
1944-02-25 135.910 137.000 135.520 136.560 0.353 897.500
1944-02-18 135.410 136.770 135.000 136.080 0.495 804.000
1944-02-11 135.110 136.080 134.100 135.410 0.274 704.000
1944-02-04 137.150 137.850 134.750 135.040 -1.567 790.000
1944-01-28 138.240 138.500 136.380 137.190 -0.637 676.000
1944-01-21 138.400 138.600 137.200 138.070 -0.058 764.000
1944-01-14 138.090 138.890 136.990 138.150 0.051 810.000
1944-01-07 135.890 138.880 135.510 138.080 1.612 816.000
1943-12-31 136.240 136.730 134.080 135.890 -0.257 940.000
1943-12-24 135.890 136.570 135.470 136.240 0.591 634.000
1943-12-17 135.280 135.900 133.690 135.440 0.296 742.000
1943-12-10 131.870 135.470 131.710 135.040 2.373 950.000
1943-12-03 131.250 132.320 128.940 131.910 0.442 680.000
1943-11-26 132.940 133.100 131.060 131.330 -0.733 615.000
1943-11-19 131.760 132.510 129.860 132.300 0.114 732.000
1943-11-12 135.030 135.030 130.840 132.150 -2.451 1395.00
1943-11-05 138.270 138.960 135.230 135.470 -2.039 917.500
1943-10-29 138.290 139.740 137.880 138.290 0.029 764.000
1943-10-22 138.400 139.210 137.740 138.250 0.254 582.000
1943-10-15 137.100 138.300 135.920 137.900 0.848 525.000
1943-10-08 140.170 140.170 136.010 136.740 -2.558 624.000
1943-10-01 140.140 140.630 139.040 140.330 0.086 566.000
1943-09-24 141.420 142.500 139.750 140.210 0.437 762.000
1943-09-17 138.040 139.710 137.240 139.600 1.189 594.000
1943-09-10 137.330 138.260 136.370 137.960 0.569 750.000
1943-09-03 135.790 137.480 135.300 137.180 0.994 482.000
1943-08-27 135.810 136.400 134.400 135.830 -0.803 504.000
1943-08-20 137.230 138.830 136.780 136.930 -0.335 522.000
1943-08-13 135.380 137.490 134.750 137.390 1.335 544.000
1943-08-06 135.950 137.540 133.870 135.580 -1.217 888.000
1943-07-30 143.650 143.650 136.720 137.250 -4.555 1470.00
1943-07-23 144.720 145.310 143.310 143.800 -0.656 864.000
1943-07-16 144.230 146.410 143.940 144.750 0.395 1276.00
1943-07-09 143.700 144.410 142.830 144.180 0.348 920.000
1943-07-02 142.880 144.050 142.060 143.680 0.991 964.000
1943-06-25 139.520 142.490 138.070 142.270 1.854 826.000
1943-06-18 140.910 140.910 138.210 139.680 -1.244 932.000
1943-06-11 142.990 142.990 140.450 141.440 -0.590 970.000
1943-06-04 142.060 143.170 141.510 142.280 0.779 1252.50
1943-05-28 138.780 141.580 138.060 141.180 1.641 1104.00
1943-05-21 137.310 140.090 136.300 138.900 1.520 1098.00
1943-05-14 138.360 139.300 136.130 136.820 -0.328 1680.00
1943-05-07 136.200 139.130 136.080 137.270 1.321 2372.00
1943-04-30 134.340 136.170 133.460 135.480 0.954 1108.00
1943-04-23 133.590 134.750 132.680 134.200 0.849 1007.50
1943-04-16 131.630 134.190 129.790 133.070 1.410 1212.00
1943-04-09 135.620 137.450 131.010 131.220 -3.280 2308.00
1943-04-02 134.750 137.200 134.750 135.670 1.276 1776.00
1943-03-26 129.130 134.510 128.670 133.960 3.644 1492.00
1943-03-19 130.730 130.950 128.860 129.250 -1.132 1122.00
1943-03-12 130.740 131.390 128.490 130.730 0.092 1400.00
1943-03-05 130.110 131.200 127.910 130.610 0.694 1714.00
1943-02-26 127.800 130.430 127.340 129.710 2.400 1585.00
1943-02-19 128.000 129.150 125.820 126.670 -0.330 1212.00
1943-02-12 125.810 127.550 125.190 127.090 1.066 1140.00
1943-02-05 125.580 126.380 124.690 125.750 0.271 930.000
1943-01-29 122.380 125.710 122.300 125.410 2.804 1018.00
1943-01-22 121.600 122.920 119.710 121.990 0.337 738.000
1943-01-15 119.510 121.840 119.510 121.580 1.945 750.000
1943-01-08 119.930 120.820 118.840 119.260 -0.117 670.000
1943-01-01 119.710 120.190 117.300 119.400 0.109 1202.50
1942-12-25 118.750 119.670 118.090 119.270 0.252 817.500
1942-12-18 115.820 119.760 115.210 118.970 2.826 940.000
1942-12-11 115.240 116.550 114.710 115.700 0.591 590.000
1942-12-04 114.950 115.870 114.010 115.020 0.139 546.000
1942-11-27 115.270 115.270 113.460 114.860 -0.356 592.500
1942-11-20 116.240 116.320 114.120 115.270 -0.852 572.000
1942-11-13 116.920 118.180 115.630 116.260 0.121 840.000
1942-11-06 114.070 116.250 114.020 116.120 2.308 747.500
1942-10-30 115.010 115.610 112.570 113.500 -1.201 548.000
1942-10-23 113.400 116.010 113.130 114.880 1.171 610.000
1942-10-16 114.930 115.800 112.710 113.550 -0.334 657.500
1942-10-09 111.340 114.670 111.030 113.930 2.797 858.000
1942-10-02 109.320 111.020 108.700 110.830 1.335 526.000
1942-09-25 107.220 109.720 107.010 109.370 1.768 614.000
1942-09-18 106.200 107.590 105.920 107.470 1.358 382.000
1942-09-11 106.760 107.880 105.580 106.030 -0.338 372.500
1942-09-04 106.410 106.810 105.760 106.390 0.151 280.000
1942-08-28 107.300 107.730 105.370 106.230 -0.785 332.000
1942-08-21 106.380 107.880 106.210 107.070 0.867 406.000
1942-08-14 104.900 106.650 104.550 106.150 1.047 290.000
1942-08-07 105.900 106.440 104.500 105.050 -0.634 270.000
1942-07-31 106.530 106.970 104.790 105.720 -0.611 276.000
1942-07-24 107.690 108.940 105.840 106.370 -1.345 304.000
1942-07-17 108.690 109.490 107.400 107.820 -0.773 318.000
1942-07-10 104.920 109.260 104.920 108.660 3.991 522.000
1942-07-03 102.680 104.770 102.270 104.490 1.902 284.000
1942-06-26 103.520 103.520 101.940 102.540 -2.128 260.000
1942-06-19 104.080 106.630 103.990 104.770 0.964 314.000
1942-06-12 104.710 106.340 103.270 103.770 -0.613 314.000
1942-06-05 100.960 105.260 100.930 104.410 3.499 394.000
1942-05-29 99.250 101.500 98.680 100.880 1.714 310.000
1942-05-22 98.630 100.210 97.220 99.180 1.225 380.000
1942-05-15 98.700 99.490 96.390 97.980 0.071 284.000
1942-05-08 96.440 98.570 96.190 97.910 2.171 290.000
1942-05-01 94.310 96.290 92.690 95.830 1.806 316.000
1942-04-24 96.920 98.020 93.590 94.130 -1.999 318.000
1942-04-17 99.450 99.780 95.800 96.050 -3.700 366.000
1942-04-10 101.110 102.750 99.310 99.740 -1.140 320.000
1942-04-03 100.000 101.310 99.250 100.890 0.890 290.000
1942-03-27 100.820 102.430 99.780 100.000 -0.744 314.000
1942-03-20 99.640 102.730 99.500 100.750 1.023 338.000
1942-03-13 102.310 102.880 98.320 99.730 -2.321 372.000
1942-03-06 106.490 107.160 102.030 102.100 -4.203 442.000
1942-02-27 105.540 106.930 105.400 106.580 1.408 360.000
1942-02-20 107.300 107.960 104.670 105.100 -1.527 358.000
1942-02-13 108.920 108.920 106.000 106.730 -2.503 445.000
1942-02-06 109.110 111.040 109.080 109.470 0.055 414.000
1942-01-30 109.520 111.200 109.230 109.410 0.266 482.000
1942-01-23 110.680 111.340 108.300 109.120 -1.915 472.000
1942-01-16 110.540 113.290 110.100 111.250 0.207 552.000
1942-01-09 113.750 114.960 110.450 111.020 -1.552 668.000
1942-01-02 107.540 113.000 106.360 112.770 5.442 1955.00
1941-12-26 107.810 108.830 105.520 106.950 -1.228 1417.50
1941-12-19 110.730 112.300 107.180 108.280 -2.080 1228.00
1941-12-12 115.460 115.460 106.870 110.580 -4.590 1840.00
1941-12-05 114.230 117.540 113.060 115.900 1.081 1044.00
1941-11-28 117.040 118.190 114.100 114.660 -2.042 838.000
1941-11-21 116.720 117.500 115.200 117.050 0.205 740.000
1941-11-14 118.260 118.410 114.910 116.810 -1.285 830.000
1941-11-07 118.110 120.340 117.640 118.330 0.433 722.500
1941-10-31 120.040 120.070 117.400 117.820 -2.773 556.000
1941-10-24 120.100 121.690 119.640 121.180 1.704 588.000
1941-10-17 122.630 122.800 117.880 119.150 -2.703 607.500
1941-10-10 126.100 126.200 122.010 122.460 -2.856 548.000
1941-10-03 126.030 127.310 125.570 126.060 0.199 424.000
1941-09-26 127.540 128.790 125.330 125.810 -1.673 624.000
1941-09-19 127.280 130.000 126.850 127.950 0.605 666.000
1941-09-12 127.260 128.380 126.310 127.180 0.008 644.000
1941-09-05 127.770 128.620 126.880 127.170 -0.204 525.000
1941-08-29 125.910 127.950 125.500 127.430 1.264 394.000
1941-08-22 125.200 126.420 125.200 125.840 0.753 406.000
1941-08-15 126.400 126.610 124.660 124.900 -2.024 422.000
1941-08-08 128.210 128.570 127.310 127.480 -0.577 580.000
1941-08-01 128.700 130.370 127.640 128.220 0.125 836.000
1941-07-25 127.980 131.100 127.740 128.060 0.290 864.000
1941-07-18 127.800 128.700 126.750 127.690 -0.164 556.000
1941-07-11 124.540 128.770 124.540 127.900 3.112 1006.00
1941-07-04 123.400 124.430 122.540 124.040 0.470 370.000
1941-06-27 123.410 125.140 122.850 123.460 1.039 514.000
1941-06-20 122.040 124.310 121.720 122.190 -0.098 428.000
1941-06-13 118.990 123.480 118.990 122.310 3.653 562.000
1941-06-06 115.760 118.600 115.520 118.000 1.523 410.000
1941-05-30 116.280 116.800 115.330 116.230 -0.428 345.000
1941-05-23 116.110 118.450 115.920 116.730 0.751 378.000
1941-05-16 117.540 117.930 115.360 115.860 -0.515 396.000
1941-05-09 115.550 117.630 114.970 116.460 0.639 546.000
1941-05-02 116.430 117.480 114.780 115.720 -0.738 388.000
1941-04-25 116.150 117.850 115.330 116.580 0.258 454.000
1941-04-18 118.600 119.610 116.110 116.280 -2.825 448.000
1941-04-11 124.110 124.110 119.400 119.660 -3.996 512.500
1941-04-04 122.370 125.280 122.320 124.640 1.598 592.000
1941-03-28 121.920 123.750 121.820 122.680 0.171 468.000
1941-03-21 123.400 124.350 122.260 122.470 -0.228 458.000
1941-03-14 121.480 124.200 121.480 122.750 0.954 450.000
1941-03-07 121.650 122.250 119.980 121.590 -0.312 352.000
1941-02-28 120.440 122.900 120.440 121.970 1.439 362.000
1941-02-21 118.700 120.640 117.430 120.240 2.193 380.000
1941-02-14 124.710 125.130 117.570 117.660 -5.342 572.500
1941-02-07 123.280 125.270 122.290 124.300 0.137 418.000
1941-01-31 128.960 129.470 123.860 124.130 -3.416 536.000
1941-01-24 129.750 129.990 127.680 128.520 -0.787 472.000
1941-01-17 133.490 133.850 128.730 129.540 -3.032 508.000
1941-01-10 132.420 134.270 132.190 133.590 1.197 700.000
1941-01-03 130.180 132.190 130.180 132.010 1.930 822.500
1940-12-27 128.890 130.110 127.830 129.510 0.497 940.000
1940-12-20 132.280 132.280 128.190 128.870 -2.629 752.000
1940-12-13 131.290 133.000 130.690 132.350 1.550 758.000
1940-12-06 131.000 131.960 129.540 130.330 0.231 544.000
1940-11-29 131.470 132.760 129.130 130.030 -1.298 592.000
1940-11-22 134.730 135.470 131.290 131.740 -2.839 697.500
1940-11-15 138.120 138.500 135.240 135.590 -0.768 1237.50
1940-11-08 134.850 138.770 131.470 136.640 1.659 1570.00
1940-11-01 132.260 135.840 130.960 134.410 2.478 866.000
1940-10-25 132.180 132.790 130.380 131.160 -0.974 556.000
1940-10-18 131.040 132.900 129.470 132.450 1.076 570.000
1940-10-11 133.900 134.540 130.090 131.040 -2.055 424.000
1940-10-04 132.320 135.860 132.100 133.790 1.541 646.000
1940-09-27 132.980 135.480 131.380 131.760 0.114 658.000
1940-09-20 128.890 132.030 128.890 131.610 3.030 404.000
1940-09-13 130.980 131.210 127.220 127.740 -4.041 414.000
1940-09-06 129.420 134.540 128.890 133.120 3.290 822.500
1940-08-30 125.480 129.180 124.950 128.880 2.824 318.000
1940-08-23 121.980 126.970 121.700 125.340 3.348 292.000
1940-08-16 126.990 127.550 120.900 121.280 -4.051 346.000
1940-08-09 126.360 126.810 124.610 126.400 0.024 266.000
1940-08-02 122.450 127.180 122.160 126.370 3.540 424.000
1940-07-26 121.870 122.750 121.190 122.050 -0.106 240.000
1940-07-19 121.480 123.910 121.290 122.180 0.452 306.000
1940-07-12 121.590 122.330 120.830 121.630 0.099 280.000
1940-07-05 121.770 122.010 120.140 121.510 -0.451 312.500
1940-06-28 122.830 124.420 118.670 122.060 -0.449 684.000
1940-06-21 123.360 125.310 119.180 122.610 0.278 682.000
1940-06-14 114.420 122.950 110.410 122.270 5.706 984.000
1940-06-07 115.670 116.580 112.300 115.670 -0.473 486.000
1940-05-31 115.070 117.710 110.510 116.220 2.001 810.000
1940-05-24 122.430 124.980 110.610 113.940 -8.261 1964.00
1940-05-17 144.420 144.420 122.930 124.200 -14.209 3088.00
1940-05-10 147.550 148.700 144.510 144.770 -1.951 948.000
1940-05-03 148.120 149.060 146.420 147.650 -0.054 738.000
1940-04-26 147.670 149.450 147.370 147.730 0.634 854.000
1940-04-19 149.660 150.670 145.860 146.800 -1.609 1208.00
1940-04-12 151.100 152.090 148.680 149.200 -0.771 1282.00
1940-04-05 147.950 151.320 147.480 150.360 1.911 1316.00
1940-03-29 146.730 148.160 145.490 147.540 0.552 854.000
1940-03-22 145.760 147.300 145.080 146.730 0.136 597.500
1940-03-15 148.140 149.450 146.340 146.530 -1.040 728.000
1940-03-08 146.330 148.800 146.000 148.070 1.258 666.000
1940-03-01 146.720 147.210 145.810 146.230 -0.760 548.000
1940-02-23 148.720 149.040 146.930 147.350 -0.574 717.500
1940-02-16 148.840 149.640 147.380 148.200 -0.497 665.000
1940-02-09 145.580 150.040 144.690 148.940 2.484 682.000
1940-02-02 146.510 147.050 144.730 145.330 -0.873 526.000
1940-01-26 145.640 147.290 144.570 146.610 0.514 560.000
1940-01-19 145.190 146.750 143.060 145.860 -0.069 622.000
1940-01-12 151.190 152.110 145.760 145.960 -3.682 772.000
1940-01-05 150.450 153.290 150.450 151.540 1.033 805.000
1939-12-29 149.850 150.700 147.660 149.990 0.267 1022.50
1939-12-22 149.360 149.970 148.350 149.590 -0.033 770.000
1939-12-15 147.930 150.110 146.430 149.640 1.204 766.000
1939-12-08 146.620 149.590 145.740 147.860 0.901 720.000
1939-12-01 148.640 149.650 144.850 146.540 -1.300 682.000
1939-11-24 151.530 152.580 148.120 148.470 -1.675 675.000
1939-11-17 149.090 152.210 148.550 151.000 1.281 734.000
1939-11-10 152.350 152.350 147.740 149.090 -2.326 1157.50
1939-11-03 153.120 153.600 150.040 152.640 -0.534 1022.00
1939-10-27 153.860 155.950 152.300 153.460 0.301 1312.00
1939-10-20 150.380 155.280 149.950 153.000 1.425 1136.00
1939-10-13 149.600 152.400 148.910 150.850 0.159 735.000
1939-10-06 152.360 153.060 148.730 150.610 0.300 1012.00
1939-09-29 152.990 154.920 148.920 150.160 -1.580 1596.00
1939-09-22 150.570 154.960 147.350 152.570 -0.948 1818.00
1939-09-15 150.910 157.770 150.850 154.030 2.659 3242.00
1939-09-08 142.380 152.580 142.380 150.040 10.935 3995.00
1939-09-01 136.390 138.070 127.510 135.250 1.137 816.000
1939-08-25 133.930 135.840 128.600 133.730 -1.335 896.000
1939-08-18 138.750 142.350 134.830 135.540 -1.275 626.000
1939-08-11 142.110 142.380 136.380 137.290 -3.133 568.000
1939-08-04 144.000 145.750 141.260 141.730 -1.652 808.000
1939-07-28 144.710 145.720 142.410 144.110 0.453 964.000
1939-07-21 138.480 144.740 138.480 143.460 4.281 1348.00
1939-07-14 133.240 139.050 133.220 137.570 3.265 622.000
1939-07-07 131.730 134.310 131.180 133.220 1.983 332.500
1939-06-30 136.770 136.770 128.970 130.630 -4.941 588.000
1939-06-23 135.720 138.040 135.720 137.420 2.042 448.000
1939-06-16 139.950 139.950 133.790 134.670 -3.869 466.000
1939-06-09 137.120 140.750 136.340 140.090 2.450 536.000
1939-06-02 136.800 139.230 135.520 136.740 0.478 567.500
1939-05-26 131.220 137.160 130.500 136.090 4.379 696.000
1939-05-19 132.400 133.680 128.350 130.380 -1.347 462.000
1939-05-12 131.740 134.660 130.700 132.160 0.525 498.000
1939-05-05 128.450 133.240 127.530 131.470 2.407 492.000
1939-04-28 128.550 131.420 126.440 128.380 -0.256 536.000
1939-04-21 128.010 129.620 124.810 128.710 1.989 462.000
1939-04-14 121.440 129.320 120.040 126.200 -0.095 1172.00
1939-04-07 132.830 135.570 125.490 126.320 -4.187 1297.50
1939-03-31 141.550 143.140 131.350 131.840 -7.037 1120.00
1939-03-24 141.680 144.310 138.420 141.820 -1.439 912.000
1939-03-17 151.580 151.580 142.990 143.890 -5.510 918.000
1939-03-10 149.490 152.710 148.370 152.280 2.366 1006.00
1939-03-03 146.820 148.890 146.100 148.760 2.283 814.000
1939-02-24 144.540 145.690 142.050 145.440 0.338 647.500
1939-02-17 144.480 146.120 143.490 144.950 0.884 612.500
1939-02-10 145.070 146.430 142.700 143.680 0.091 644.000
1939-02-03 139.320 144.740 139.320 143.550 3.348 746.000
1939-01-27 144.130 144.130 136.100 138.900 -6.847 1414.00
1939-01-20 148.260 149.880 147.490 149.110 1.768 750.000
1939-01-13 151.070 151.320 146.030 146.520 -4.154 988.000
1939-01-06 154.760 155.470 152.420 152.870 -0.965 1292.50
1938-12-30 151.380 154.940 149.560 154.360 1.962 1695.00
1938-12-23 150.360 152.020 149.060 151.390 0.331 1072.00
1938-12-16 148.310 153.160 148.230 150.890 2.375 1382.00
1938-12-09 147.500 149.980 146.440 147.390 -0.122 844.000
1938-12-02 147.930 150.200 145.210 147.570 -1.686 944.000
1938-11-25 150.380 151.130 148.900 150.100 0.113 907.500
1938-11-18 157.570 157.570 149.160 149.930 -4.788 1468.00
1938-11-11 152.120 158.900 152.020 157.470 3.531 2346.67
1938-11-04 151.070 153.130 150.280 152.100 0.682 1084.00
1938-10-28 154.110 155.380 150.750 151.070 -0.710 1688.00
1938-10-21 151.960 153.150 148.680 152.150 0.462 2140.00
1938-10-14 149.750 153.190 148.210 151.450 2.048 1875.00
1938-10-07 143.130 150.480 142.640 148.410 4.920 1714.00
1938-09-30 131.820 142.050 127.850 141.450 5.497 1340.00
1938-09-23 133.490 140.200 133.490 134.080 -0.571 850.000
1938-09-16 138.290 141.950 130.380 134.850 -3.610 1386.00
1938-09-09 142.480 143.420 139.200 139.900 -1.047 645.000
1938-09-02 139.560 141.480 136.640 141.380 -1.091 680.000
1938-08-26 141.200 145.300 140.120 142.940 1.283 878.000
1938-08-19 136.450 142.050 136.450 141.130 3.384 616.000
1938-08-12 145.670 145.890 135.380 136.510 -5.510 1026.00
1938-08-05 140.960 144.760 139.830 144.470 2.316 802.000
1938-07-29 144.240 146.310 139.390 141.200 -0.738 1520.00
1938-07-22 138.530 144.120 137.700 142.250 3.605 2008.00
1938-07-15 136.200 140.520 133.840 137.300 1.209 1484.00
1938-07-08 138.500 140.050 134.510 135.660 -0.637 1965.00
1938-07-01 131.940 138.190 129.440 136.530 5.788 2134.00
1938-06-24 115.310 130.710 115.310 129.060 14.152 1790.00
1938-06-17 113.370 114.510 111.540 113.060 -1.232 338.000
1938-06-10 112.010 116.080 112.010 114.470 4.339 424.000
1938-06-03 108.500 111.940 106.940 109.710 1.602 427.500
1938-05-27 113.250 114.660 106.440 107.980 -6.096 570.000
1938-05-20 117.110 117.490 114.080 114.990 -1.609 428.000
1938-05-13 117.210 120.280 116.300 116.870 -0.248 850.000
1938-05-06 110.550 117.440 109.400 117.160 4.926 616.000
1938-04-29 116.860 116.860 109.830 111.660 -5.788 472.000
1938-04-22 121.000 121.540 112.470 118.520 1.455 786.000
1938-04-15 115.320 117.570 111.600 116.820 6.617 837.500
1938-04-08 106.110 110.230 104.470 109.570 6.358 604.000
1938-04-01 106.630 108.550 97.460 103.020 -5.112 1354.00
1938-03-25 120.430 122.480 108.120 108.570 -8.310 1054.00
1938-03-18 122.850 127.440 117.200 118.410 -3.291 886.000
1938-03-11 127.630 127.630 121.930 122.440 -4.179 630.000
1938-03-04 130.890 131.030 127.370 127.780 -2.888 492.000
1938-02-25 127.600 132.860 127.600 131.580 4.189 920.000
1938-02-18 125.040 128.740 123.390 126.290 1.081 604.000
1938-02-11 122.880 127.230 120.880 124.940 3.667 610.000
1938-02-04 120.140 125.000 117.130 120.520 -0.116 786.000
1938-01-28 130.000 130.520 118.940 120.660 -7.675 1020.00
1938-01-21 134.310 134.700 128.680 130.690 -0.872 864.000
1938-01-14 130.840 134.950 130.290 131.840 2.831 1274.00
1938-01-07 120.850 129.510 119.600 128.210 6.090 1054.00
1937-12-31 126.590 126.590 117.710 120.850 -5.111 1578.00
1937-12-24 127.290 130.760 126.500 127.360 1.904 1148.00
1937-12-17 125.860 126.920 121.850 124.980 -1.373 934.000
1937-12-10 127.790 131.150 124.850 126.720 -0.651 1098.00
1937-12-03 123.390 129.400 120.210 127.550 7.856 1100.00
1937-11-26 119.280 119.280 112.540 118.260 0.110 1332.50
1937-11-19 133.050 134.360 117.980 118.130 -11.241 1254.00
1937-11-12 124.930 135.700 121.610 133.090 3.235 1557.50
1937-11-05 137.010 137.010 126.670 128.920 -6.904 1372.50
1937-10-29 127.150 141.220 124.560 138.480 4.703 2096.00
1937-10-22 136.300 137.820 115.840 132.260 -2.377 4122.00
1937-10-15 143.660 143.660 133.950 135.480 -5.936 2135.00
1937-10-08 154.080 154.630 141.630 144.030 -6.407 1288.00
1937-10-01 147.470 157.120 146.250 153.890 4.417 1320.00
1937-09-24 156.920 159.260 146.220 147.380 -9.109 1328.00
1937-09-17 159.960 165.370 154.940 162.150 2.640 1382.00
1937-09-10 170.290 170.290 157.350 157.980 -8.242 1965.00
1937-09-03 176.100 179.100 169.750 172.170 -2.126 734.000
1937-08-27 183.740 184.200 175.090 175.910 -3.848 700.000
1937-08-20 189.940 189.940 182.300 182.950 -3.349 708.000
1937-08-13 186.410 189.760 185.930 189.290 2.082 768.000
1937-08-06 185.610 187.310 185.160 185.430 0.772 814.000
1937-07-30 184.850 185.150 182.070 184.010 0.125 748.000
1937-07-23 180.110 184.750 180.110 183.780 2.367 1000.00
1937-07-16 176.720 180.450 176.690 179.530 1.201 870.000
1937-07-09 173.180 178.880 173.180 177.400 3.008 1175.00
1937-07-02 168.450 172.490 166.110 172.220 1.551 696.000
1937-06-25 168.600 170.980 167.280 169.590 0.474 526.000
1937-06-18 168.450 169.370 163.310 168.790 -1.159 978.000
1937-06-11 175.000 175.400 170.330 170.770 -2.495 620.000
1937-06-04 172.690 175.390 170.720 175.140 0.246 655.000
1937-05-28 175.000 176.250 172.620 174.710 0.506 652.000
1937-05-21 169.600 174.590 166.200 173.830 2.767 918.000
1937-05-14 175.190 175.190 166.580 169.150 -3.832 1040.00
1937-05-07 174.420 176.910 174.060 175.890 0.930 772.000
1937-04-30 175.330 175.330 168.770 174.270 -2.392 1888.00
1937-04-23 180.510 184.330 178.000 178.540 -1.223 1116.00
1937-04-16 178.260 183.430 176.390 180.750 1.012 1242.00
1937-04-09 183.540 185.090 175.860 178.940 -2.085 1634.00
1937-04-02 184.950 187.990 180.890 182.750 -0.723 1322.00
1937-03-26 182.830 186.110 179.280 184.080 -0.260 1577.50
1937-03-19 190.580 191.290 183.720 184.560 -3.493 1932.00
1937-03-12 194.150 195.590 189.390 191.240 -1.494 2684.00
1937-03-05 187.300 195.170 186.000 194.140 3.724 2618.00
1937-02-26 189.360 189.360 185.150 187.170 -1.162 2240.00
1937-02-19 189.580 190.420 186.820 189.370 -0.483 2324.00
1937-02-12 187.110 191.390 186.680 190.290 2.301 2855.00
1937-02-05 185.740 189.940 184.850 186.010 0.687 2590.00
1937-01-29 186.690 186.970 182.150 184.740 -0.960 2130.00
1937-01-22 185.730 187.800 183.220 186.530 1.084 2884.00
1937-01-15 182.750 185.400 181.770 184.530 0.864 3298.00
1937-01-08 178.390 183.580 176.960 182.950 1.695 2316.00
1937-01-01 178.600 181.770 176.260 179.900 0.728 2035.00
1936-12-25 177.610 179.540 175.310 178.600 -0.457 1727.50
1936-12-18 180.920 183.300 179.030 179.420 -0.928 2234.00
1936-12-11 181.050 182.770 179.740 181.100 0.072 2042.00
1936-12-04 183.320 184.030 179.660 180.970 -1.007 2178.00
1936-11-27 181.780 183.270 177.910 182.810 1.145 2055.00
1936-11-20 181.450 186.390 180.240 180.740 -0.823 2566.00
1936-11-13 183.380 185.520 181.390 182.240 0.352 2725.00
1936-11-06 177.190 183.530 175.350 181.600 2.512 2807.50
1936-10-30 174.740 178.090 172.160 177.150 0.883 1562.00
1936-10-23 177.630 178.440 174.500 175.600 -0.600 1736.00
1936-10-16 176.050 177.680 174.130 176.660 0.839 1887.50
1936-10-09 172.440 176.450 172.040 175.190 2.594 2368.00
1936-10-02 168.070 170.940 167.470 170.760 2.645 1442.00
1936-09-25 168.930 170.720 165.910 166.360 -0.835 1430.00
1936-09-18 167.980 168.360 164.820 167.760 -0.492 1044.00
1936-09-11 168.320 170.020 167.590 168.590 0.928 1560.00
1936-09-04 166.910 167.890 165.240 167.040 0.156 1174.00
1936-08-28 162.900 168.020 162.900 166.780 3.719 1046.00
1936-08-21 165.860 167.010 160.520 160.800 -2.986 1014.00
1936-08-14 169.100 170.150 165.400 165.750 -1.345 1234.00
1936-08-07 165.420 168.630 163.910 168.010 1.911 1236.00
1936-07-31 165.560 168.230 164.320 164.860 0.298 1670.00
1936-07-24 164.420 166.060 163.460 164.370 0.501 1424.00
1936-07-17 160.720 165.070 160.330 163.550 2.174 1624.00
1936-07-10 158.110 160.670 154.850 160.070 1.240 1134.00
1936-07-03 158.460 159.660 156.820 158.110 -0.063 930.000
1936-06-26 157.400 161.150 157.400 158.210 1.073 1086.00
1936-06-19 154.640 158.050 154.570 156.530 1.835 966.000
1936-06-12 150.400 155.910 150.400 153.710 2.981 940.000
1936-06-05 152.640 154.020 148.520 149.260 -2.214 720.000
1936-05-29 150.650 153.570 150.310 152.640 2.046 910.000
1936-05-22 151.420 152.440 147.210 149.580 -1.332 788.000
1936-05-15 147.850 152.430 146.100 151.600 3.221 850.000
1936-05-08 146.410 150.520 144.180 146.870 -0.136 1034.00
1936-05-01 151.810 151.810 141.530 147.070 -2.950 1958.00
1936-04-24 156.070 156.730 149.630 151.540 -3.955 1692.00
1936-04-17 160.480 161.260 157.320 157.780 -1.547 1404.00
1936-04-10 161.500 163.070 159.460 160.260 0.106 1727.50
1936-04-03 155.540 161.840 155.060 160.090 2.939 1486.00
1936-03-27 156.420 159.530 155.010 155.520 -1.207 1782.00
1936-03-20 154.070 158.810 152.140 157.420 4.654 1948.00
1936-03-13 156.860 157.950 149.650 150.420 -5.247 2568.00
1936-03-06 152.150 159.870 151.650 158.750 4.078 2628.00
1936-02-28 153.740 153.940 149.080 152.530 -0.787 2282.00
1936-02-21 152.400 155.690 150.430 153.740 1.165 3860.00
1936-02-14 150.400 153.670 149.720 151.970 1.199 2832.50
1936-02-07 149.580 151.970 148.320 150.170 0.455 2714.00
1936-01-31 147.010 150.000 146.250 149.490 1.978 2862.00
1936-01-24 144.930 147.910 142.770 146.590 0.535 2154.00
1936-01-17 146.730 147.450 144.640 145.810 -0.863 3096.00
1936-01-10 144.080 148.020 141.550 147.080 1.652 3122.00
1936-01-03 141.350 145.280 141.350 144.690 2.197 2285.00
1935-12-27 140.190 142.830 139.750 141.580 1.491 2025.00
1935-12-20 140.380 141.730 138.330 139.500 -0.471 1430.00
1935-12-13 144.470 145.070 139.560 140.160 -2.314 2202.00
1935-12-06 142.350 145.130 140.380 143.480 0.801 2208.00
1935-11-29 146.120 147.500 141.150 142.340 -1.570 2432.50
1935-11-22 147.310 149.420 143.480 144.610 -1.169 3420.00
1935-11-15 144.360 147.400 141.600 146.320 1.435 2770.00
1935-11-08 141.200 145.400 139.990 144.250 2.081 2742.50
1935-11-01 141.470 142.080 138.400 141.310 0.448 1964.00
1935-10-25 137.110 141.890 137.110 140.680 4.107 2620.00
1935-10-18 133.560 137.150 133.170 135.130 1.176 1892.00
1935-10-11 130.350 134.560 129.510 133.560 2.928 1386.00
1935-10-04 131.750 133.190 126.950 129.760 -1.308 1556.00
1935-09-27 128.970 132.450 128.970 131.480 2.383 1062.00
1935-09-20 133.400 135.340 127.980 128.420 -3.820 1780.00
1935-09-13 131.860 135.050 131.130 133.520 2.119 2036.00
1935-09-06 127.890 131.340 126.430 130.750 2.670 1485.00
1935-08-30 127.930 129.970 125.650 127.350 -1.225 1342.00
1935-08-23 127.960 129.590 124.970 128.930 1.019 1872.00
1935-08-16 127.940 128.940 126.510 127.630 0.283 2060.00
1935-08-09 125.900 127.800 125.000 127.270 1.873 1704.00
1935-08-02 125.270 127.040 124.280 124.930 0.734 1750.00
1935-07-26 122.690 125.360 122.670 124.020 1.382 1346.00
1935-07-19 121.880 124.240 121.000 122.330 0.106 1172.00
1935-07-12 121.020 123.340 120.690 122.200 1.318 1182.00
1935-07-05 118.210 120.750 117.800 120.610 1.901 870.000
1935-06-28 120.750 121.300 116.910 118.360 -0.937 944.000
1935-06-21 119.170 120.040 115.850 119.480 0.403 1190.00
1935-06-14 114.720 119.670 114.040 119.000 4.377 1042.00
1935-06-07 110.150 115.080 110.150 114.010 3.046 768.000
1935-05-31 115.900 117.620 110.400 110.640 -4.760 1437.50
1935-05-24 114.580 117.510 114.180 116.170 0.311 1146.00
1935-05-17 114.080 117.300 113.360 115.810 1.883 1526.00
1935-05-10 110.830 114.500 109.230 113.670 2.878 1296.00
1935-05-03 109.680 110.930 107.820 110.490 0.109 880.000
1935-04-26 109.760 111.520 108.940 110.370 2.223 1410.00
1935-04-19 105.420 108.330 105.050 107.970 3.370 880.000
1935-04-12 103.040 105.060 102.310 104.450 1.873 826.000
1935-04-05 100.810 102.870 99.750 102.530 1.736 654.000
1935-03-29 99.840 101.540 98.610 100.780 0.099 486.000
1935-03-22 97.620 100.880 95.950 100.680 2.515 652.000
1935-03-15 101.180 101.600 96.470 98.210 -3.318 902.000
1935-03-08 103.160 103.160 98.770 101.580 -1.636 718.000
1935-03-01 103.250 103.600 101.270 103.270 -1.516 766.000
1935-02-22 104.540 108.290 103.640 104.860 0.182 1170.00
1935-02-15 102.660 105.070 101.650 104.670 2.267 472.500
1935-02-08 102.170 102.580 99.950 102.350 0.808 516.000
1935-02-01 102.310 102.310 100.240 101.530 -1.293 544.000
1935-01-25 102.960 103.930 102.010 102.860 0.488 572.000
1935-01-18 102.390 103.370 99.540 102.360 -0.958 804.000
1935-01-11 105.560 106.710 102.500 103.350 -1.280 1108.00
1935-01-04 103.900 105.630 103.050 104.690 1.493 985.000
1934-12-28 99.730 103.290 99.520 103.150 3.253 1192.50
1934-12-21 100.840 101.660 98.930 99.900 -0.785 900.000
1934-12-14 102.830 103.580 100.340 100.690 -2.394 972.000
1934-12-07 102.770 104.230 101.590 103.160 0.214 1156.00
1934-11-30 102.400 103.510 101.800 102.940 1.299 1095.00
1934-11-23 99.450 101.990 98.930 101.620 2.244 912.000
1934-11-16 99.210 100.800 98.490 99.390 0.374 1165.00
1934-11-09 94.950 99.340 94.830 99.020 4.872 985.000
1934-11-02 92.860 94.940 92.370 94.420 1.516 494.000
1934-10-26 95.020 96.150 92.200 93.010 -1.992 756.000
1934-10-19 94.900 96.360 94.010 94.900 -0.628 608.000
1934-10-12 92.850 96.040 91.310 95.500 2.732 902.500
1934-10-05 92.170 93.580 89.840 92.960 0.508 576.000
1934-09-28 91.080 94.020 89.910 92.490 1.526 692.000
1934-09-21 87.340 91.340 85.720 91.100 4.918 588.000
1934-09-14 90.830 91.320 86.640 86.830 -4.572 598.000
1934-09-07 92.590 94.050 90.500 90.990 -2.014 520.000
1934-08-31 95.310 95.590 92.010 92.860 -2.744 548.000
1934-08-24 90.860 95.550 90.080 95.480 4.785 732.000
1934-08-17 89.790 92.560 89.690 91.120 1.628 602.000
1934-08-10 88.430 91.800 86.320 89.660 -0.533 854.000
1934-08-03 88.720 91.120 86.900 90.140 2.618 596.000
1934-07-27 94.620 95.170 84.580 87.840 -7.283 2076.00
1934-07-20 98.510 98.700 94.430 94.740 -4.129 710.000
1934-07-13 97.150 99.350 96.540 98.820 1.541 524.000
1934-07-06 95.710 97.800 94.250 97.320 1.640 427.500
1934-06-29 96.590 98.310 95.460 95.750 -0.188 564.000
1934-06-22 99.850 101.110 95.480 95.930 -2.806 694.000
1934-06-15 98.700 99.920 96.920 98.700 0.264 788.000
1934-06-08 91.840 98.550 91.840 98.440 7.245 770.000
1934-06-01 95.320 96.330 91.700 91.790 -2.868 517.500
1934-05-25 95.130 96.290 92.230 94.500 -0.704 582.000
1934-05-18 92.220 96.570 89.100 95.170 2.136 1098.00
1934-05-11 98.200 98.710 92.160 93.180 -6.154 1676.00
1934-05-04 102.720 102.720 98.360 99.290 -4.206 1224.00
1934-04-27 106.340 106.730 102.950 103.650 -2.722 1164.00
1934-04-20 105.040 107.000 102.880 106.550 1.496 1398.00
1934-04-13 103.600 106.230 102.920 104.980 0.971 1264.00
1934-04-06 101.850 104.300 101.180 103.970 3.649 1340.00
1934-03-30 100.920 102.670 97.410 100.310 0.511 1182.50
1934-03-23 101.040 101.820 98.450 99.800 -2.843 1182.00
1934-03-16 102.770 104.890 101.430 102.720 0.273 1282.00
1934-03-09 105.560 105.890 100.780 102.440 -3.167 1312.00
1934-03-02 104.490 105.990 101.930 105.790 -0.330 1500.00
1934-02-23 109.070 109.570 105.720 106.140 -2.274 1940.00
1934-02-16 105.470 109.960 104.640 108.610 2.375 2437.50
1934-02-09 109.500 111.930 104.290 106.090 -2.050 4062.00
1934-02-02 106.110 110.350 106.110 108.310 1.814 3542.00
1934-01-26 105.520 108.200 104.340 106.380 0.739 2638.00
1934-01-19 99.500 106.190 99.500 105.600 6.958 3140.00
1934-01-12 96.940 100.490 96.260 98.730 1.543 1262.00
1934-01-05 99.900 101.940 96.480 97.230 -1.459 1225.00
1933-12-29 97.760 100.040 95.160 98.670 -0.202 1747.50
1933-12-22 98.060 99.900 93.700 98.870 -1.081 1594.00
1933-12-15 102.920 103.970 99.440 99.950 -1.079 1632.00
1933-12-08 99.070 103.010 98.190 101.040 2.174 1428.00
1933-12-01 99.280 100.080 95.320 98.890 -0.633 1032.50
1933-11-24 98.670 101.940 97.200 99.520 1.458 1612.00
1933-11-17 96.100 100.590 93.270 98.090 3.187 1902.00
1933-11-10 93.090 98.340 91.670 95.060 1.560 1690.00
1933-11-03 92.010 93.990 86.500 93.600 0.408 1272.00
1933-10-27 86.250 95.230 86.250 93.220 7.607 1890.00
1933-10-20 94.930 94.930 83.570 86.630 -9.155 2496.00
1933-10-13 98.200 100.580 95.140 95.360 -2.235 1172.50
1933-10-06 94.820 99.340 91.930 97.540 3.502 1430.00
1933-09-29 99.340 100.230 92.440 94.240 -4.866 1628.00
1933-09-22 105.320 107.680 95.730 99.060 -3.479 2986.00
1933-09-15 99.420 106.530 99.260 102.630 3.063 2050.00
1933-09-08 103.340 103.340 97.740 99.580 -3.936 1377.50
1933-09-01 105.070 105.530 100.230 103.660 -1.342 1954.00
1933-08-25 98.570 105.600 98.570 105.070 6.865 2232.00
1933-08-18 97.400 100.770 92.950 98.320 0.872 1698.00
1933-08-11 92.620 100.140 91.630 97.470 5.236 1744.00
1933-08-04 94.180 95.860 87.750 92.620 -2.031 1722.00
1933-07-28 90.630 97.280 90.630 94.540 6.572 2570.00
1933-07-21 106.220 110.530 84.450 88.710 -15.546 7622.00
1933-07-14 105.150 107.770 101.870 105.040 -0.294 5590.00
1933-07-07 101.640 107.510 101.020 105.350 7.347 6507.50
1933-06-30 95.930 100.480 95.500 98.140 2.732 4780.00
1933-06-23 92.860 98.340 91.690 95.530 7.072 4518.00
1933-06-16 94.420 97.920 86.480 89.220 -5.377 5652.00
1933-06-09 90.020 95.150 89.140 94.290 2.256 5908.00
1933-06-02 89.610 92.660 87.370 92.210 6.700 6165.00
1933-05-26 80.210 86.980 78.610 86.420 5.713 3686.00
1933-05-19 80.850 84.180 79.060 81.750 -0.475 3724.00
1933-05-12 77.610 83.610 75.610 82.140 2.958 3994.00
1933-05-05 77.660 81.270 75.660 79.780 9.138 4836.00
1933-04-28 72.320 74.840 69.780 73.100 4.758 3054.00
1933-04-21 62.750 75.200 60.740 69.780 11.310 3978.00
1933-04-14 59.980 63.310 59.680 62.690 6.652 1402.50
1933-04-07 55.660 60.060 55.000 58.780 6.101 930.000
1933-03-31 57.620 58.020 54.940 55.400 -4.367 648.000
1933-03-24 60.560 61.330 56.350 57.930 -4.611 920.000
1933-03-17 57.110 64.560 57.110 60.730 na 2700.00
1933-03-10 na na na na na na
1933-03-03 50.930 55.440 49.680 53.840 na 1072.00
1933-02-24 55.610 55.610 51.130 53.840 -4.488 987.500
1933-02-17 58.190 58.190 54.690 56.370 -4.635 1005.00
1933-02-10 57.550 60.850 56.650 59.110 1.721 756.000
1933-02-03 60.710 61.340 57.110 58.110 -5.405 898.000
1933-01-27 61.790 62.790 60.030 61.430 -0.325 736.000
1933-01-20 63.090 63.870 60.070 61.630 -2.453 710.000
1933-01-13 62.960 65.280 61.830 63.180 0.349 1090.00
1933-01-06 59.930 63.850 58.870 62.960 4.481 965.000
1932-12-30 57.980 60.840 56.950 60.260 6.092 1265.00
1932-12-23 60.110 61.510 56.070 56.800 -6.147 976.000
1932-12-16 61.250 62.890 59.190 60.520 -1.721 954.000
1932-12-09 55.830 61.900 55.580 61.580 10.141 984.000
1932-12-02 58.890 59.740 55.700 55.910 -4.883 722.000
1932-11-25 64.140 64.680 57.470 58.780 -6.639 837.500
1932-11-18 67.880 67.880 62.180 62.960 -7.453 950.000
1932-11-11 63.220 68.270 61.020 68.030 10.564 1770.00
1932-11-04 62.090 62.190 57.210 61.530 -2.473 800.000
1932-10-28 60.850 63.510 59.030 63.090 3.409 684.000
1932-10-21 64.070 66.130 60.710 61.010 -4.433 1078.00
1932-10-14 61.170 65.450 57.670 63.840 1.867 1822.50
1932-10-07 72.090 72.630 62.160 62.670 -12.423 1886.00
1932-09-30 74.830 75.670 69.750 71.560 -3.193 1472.00
1932-09-23 66.440 76.010 64.680 73.920 10.164 2550.00
1932-09-16 76.540 76.680 64.270 67.100 -11.931 3490.00
1932-09-09 78.330 81.390 75.690 76.190 -0.755 4480.00
1932-09-02 75.610 77.120 71.110 76.770 3.144 3228.00
1932-08-26 67.500 75.880 67.500 74.430 11.355 3746.00
1932-08-19 63.190 70.560 62.930 66.840 5.910 2470.00
1932-08-12 66.560 71.620 62.450 63.110 0.815 4368.00
1932-08-05 54.260 63.420 52.400 62.600 16.163 2430.00
1932-07-29 48.010 54.680 48.010 53.890 13.001 1916.00
1932-07-22 45.290 48.310 43.530 47.690 4.882 818.000
1932-07-15 41.630 45.850 40.920 45.470 10.311 818.000
1932-07-08 44.390 44.500 40.560 41.220 -7.141 710.000
1932-07-01 44.760 44.820 42.310 44.390 -1.004 694.000
1932-06-24 47.550 48.660 44.550 44.840 -5.719 548.000
1932-06-17 48.260 51.430 47.120 47.560 -2.820 826.000
1932-06-10 50.630 50.630 44.450 48.940 1.116 1048.00
1932-06-03 46.930 50.290 43.490 48.400 1.959 1770.00
1932-05-27 53.040 54.340 47.020 47.470 -10.955 1118.00
1932-05-20 52.480 55.650 50.210 53.310 -0.281 874.000
1932-05-13 58.040 59.520 53.230 53.460 -9.405 772.000
1932-05-06 56.110 59.760 52.330 59.010 5.507 1126.00
1932-04-29 59.220 62.150 55.370 55.930 -5.010 928.000
1932-04-22 63.210 63.210 58.260 58.880 -8.699 980.000
1932-04-15 64.480 66.510 59.100 64.490 2.528 1522.00
1932-04-08 71.300 71.840 61.980 62.900 -12.857 2004.00
1932-04-01 75.690 77.800 71.210 72.180 -7.450 1296.00
1932-03-25 78.090 80.590 77.320 77.990 -1.053 912.500
1932-03-18 84.300 84.300 77.570 78.820 -5.729 1628.00
1932-03-11 88.490 89.870 83.260 83.610 -2.903 1372.00
1932-03-04 82.020 88.350 80.500 86.110 4.897 1320.00
1932-02-26 83.590 84.030 79.570 82.090 -4.524 1072.50
1932-02-19 85.360 89.840 80.490 85.980 9.389 2156.00
1932-02-12 74.450 79.620 70.640 78.600 4.800 1542.50
1932-02-05 76.320 80.740 74.710 75.000 -2.025 1042.00
1932-01-29 77.980 80.790 74.190 76.550 -2.868 1104.00
1932-01-22 84.440 85.320 78.560 78.810 -8.232 1296.00
1932-01-15 79.980 87.780 77.230 85.880 4.988 1904.00
1932-01-08 74.060 82.110 69.850 81.800 5.006 1784.00
1932-01-01 75.840 79.920 72.410 77.900 2.716 2015.00
1931-12-25 80.750 81.760 75.140 75.840 -6.011 1500.00
1931-12-18 78.930 82.570 71.790 80.690 1.331 2808.00
1931-12-11 90.140 92.600 79.260 79.630 -8.218 2066.00
1931-12-04 90.020 95.770 85.750 86.760 -5.232 1928.00
1931-11-27 97.420 100.100 90.650 91.550 -6.543 1480.00
1931-11-20 106.350 108.020 96.450 97.960 -8.730 1638.00
1931-11-13 115.600 119.150 106.710 107.330 -4.782 1904.00
1931-11-06 105.430 113.280 103.190 112.720 8.416 1685.00
1931-10-30 109.360 109.360 98.190 103.970 -4.510 1450.00
1931-10-23 102.280 109.690 100.870 108.880 6.235 1666.00
1931-10-16 105.370 105.370 96.010 102.490 -1.886 1422.50
1931-10-09 92.140 108.980 85.510 104.460 7.824 3282.00
1931-10-02 107.360 108.800 92.880 96.880 -11.815 2754.00
1931-09-25 111.740 117.750 104.730 109.860 -4.536 3056.00
1931-09-18 123.000 123.280 114.470 115.080 -10.255 2384.00
1931-09-11 131.570 131.570 124.500 128.230 -3.310 1885.00
1931-09-04 142.070 142.070 131.440 132.620 -5.796 1114.00
1931-08-28 137.760 142.110 135.620 140.780 1.573 856.000
1931-08-21 144.270 144.430 137.350 138.600 -3.850 1298.00
1931-08-14 134.850 145.050 132.790 144.150 6.675 1356.00
1931-08-07 136.650 139.350 132.550 135.130 -0.192 814.000
1931-07-31 138.240 142.120 133.700 135.390 -2.604 1074.00
1931-07-24 142.750 147.690 138.200 139.010 -2.524 942.000
1931-07-17 143.440 144.840 134.390 142.610 -2.967 1558.00
1931-07-10 154.080 155.390 141.360 146.970 -5.339 1844.00
1931-07-03 156.590 156.740 147.440 155.260 0.792 1836.00
1931-06-26 140.080 156.330 140.080 154.040 18.210 3940.00
1931-06-19 137.030 138.580 128.640 130.310 -4.869 1122.00
1931-06-12 129.910 138.880 127.960 136.980 2.738 1748.00
1931-06-05 128.400 138.890 119.890 133.330 3.791 3150.00
1931-05-29 137.430 137.430 127.300 128.460 -7.907 2188.00
1931-05-22 142.950 143.090 135.190 139.490 -3.460 2310.00
1931-05-15 151.310 153.370 141.840 144.490 -6.424 1756.00
1931-05-08 147.490 155.650 145.650 154.410 6.065 1758.00
1931-05-01 151.980 153.820 141.780 145.580 -6.536 3180.00
1931-04-24 162.370 164.420 153.130 155.760 -2.790 2528.00
1931-04-17 168.030 173.240 158.500 160.230 -5.032 2100.00
1931-04-10 172.430 174.690 166.100 168.720 -0.689 1842.00
1931-04-03 174.060 176.500 168.300 169.890 -4.179 2595.00
1931-03-27 185.240 187.180 176.630 177.300 -5.551 2294.00
1931-03-20 180.760 189.310 179.620 187.720 4.924 2660.00
1931-03-13 183.850 188.100 175.890 178.910 -0.456 2650.00
1931-03-06 189.660 191.930 178.490 179.730 -5.574 3188.00
1931-02-27 191.320 196.960 188.750 190.340 1.126 4522.50
1931-02-20 180.680 189.550 178.700 188.220 3.995 3262.00
1931-02-13 173.240 185.890 173.240 180.990 6.540 4085.00
1931-02-06 167.550 172.130 165.600 169.880 0.319 1404.00
1931-01-30 169.800 172.420 164.810 169.340 -1.455 1724.00
1931-01-23 162.890 172.970 160.090 171.840 4.183 1718.00
1931-01-16 171.710 172.120 161.520 164.940 -3.079 1548.00
1931-01-09 172.120 175.660 167.770 170.180 0.200 2130.00
1931-01-02 160.300 170.090 158.410 169.840 5.373 2547.50
1930-12-26 169.420 170.020 160.220 161.180 -4.622 1982.50
1930-12-19 163.340 171.640 154.450 168.990 0.184 3634.00
1930-12-12 177.980 178.210 166.970 168.680 -6.863 2434.00
1930-12-05 183.390 187.960 177.260 181.110 0.111 1416.00
1930-11-28 188.040 191.280 178.880 180.910 -4.934 1867.50
1930-11-21 185.130 191.280 177.630 190.300 3.407 2304.00
1930-11-14 173.140 184.640 168.320 184.030 5.534 3452.00
1930-11-07 184.890 187.230 172.850 174.380 -4.892 2057.50
1930-10-31 193.340 198.590 181.640 183.350 -6.018 1932.00
1930-10-24 187.070 195.790 181.530 195.090 4.120 2548.00
1930-10-17 193.050 201.640 186.740 187.370 -5.607 2572.50
1930-10-10 209.010 209.010 186.700 198.500 -7.321 3872.00
1930-10-03 212.520 216.960 201.950 214.180 0.427 3158.00
1930-09-26 229.290 229.290 211.310 213.270 -6.877 2894.00
1930-09-19 239.960 239.960 226.390 229.020 -5.038 1770.00
1930-09-12 243.640 247.210 239.490 241.170 0.333 2062.00
1930-09-05 240.420 242.770 234.350 240.370 -0.021 1672.50
1930-08-29 234.420 241.350 230.680 240.420 3.349 1770.00
1930-08-22 228.020 235.260 224.420 232.630 1.785 1628.00
1930-08-15 222.590 229.440 214.490 228.550 2.572 1954.00
1930-08-08 234.500 240.950 222.240 222.820 -4.602 1700.00
1930-08-01 240.310 243.650 229.090 233.570 -1.646 2010.00
1930-07-25 236.580 241.760 228.720 237.480 -1.284 1880.00
1930-07-18 229.230 242.010 229.020 240.570 6.987 2734.00
1930-07-11 221.310 228.650 214.640 224.860 1.079 1620.00
1930-07-04 219.120 229.530 219.060 222.460 1.682 1682.50
1930-06-27 215.300 222.890 207.740 218.780 -1.415 2892.00
1930-06-20 242.180 242.180 212.270 221.920 -11.122 5306.00
1930-06-13 257.820 259.600 241.000 249.690 -5.395 4006.00
1930-06-06 275.070 276.860 263.290 263.930 -4.050 1940.00
1930-05-30 271.330 276.660 270.540 275.070 1.874 2280.00
1930-05-23 272.360 272.360 260.760 270.010 -0.556 2408.00
1930-05-16 272.010 277.220 268.450 271.520 1.583 2736.00
1930-05-09 258.310 272.150 249.820 267.290 0.274 4822.00
1930-05-02 285.460 286.120 264.930 266.560 -6.719 5088.00
1930-04-25 294.070 295.880 283.680 285.760 -2.826 4922.00
1930-04-18 293.430 297.250 289.340 294.070 0.485 4177.50
1930-04-11 289.960 296.350 285.960 292.650 1.491 5336.00
1930-04-04 283.850 291.440 282.290 288.350 1.585 5284.00
1930-03-28 276.430 287.060 275.030 283.850 1.176 4694.00
1930-03-21 270.250 284.080 268.940 280.550 3.394 4024.00
1930-03-14 275.460 279.400 269.600 271.340 -1.535 3780.00
1930-03-07 273.240 278.480 269.010 275.570 1.645 3562.00
1930-02-28 265.810 272.550 259.780 271.110 1.994 2898.00
1930-02-21 269.250 274.410 262.010 265.810 -2.103 3362.00
1930-02-14 269.780 275.000 266.370 271.520 1.382 3417.50
1930-02-07 268.410 274.010 264.410 267.820 0.255 3698.00
1930-01-31 259.060 268.710 256.700 267.140 4.225 3400.00
1930-01-24 246.840 258.980 244.860 256.310 4.051 2590.00
1930-01-17 248.710 253.490 244.500 246.330 -1.480 2338.00
1930-01-10 248.850 252.910 243.800 250.030 1.149 2128.00
1930-01-03 238.430 252.290 235.950 247.190 2.713 2960.00
1929-12-27 235.420 246.350 226.390 240.660 4.231 2605.00
1929-12-20 253.020 253.170 227.200 230.890 -7.496 3256.00
1929-12-13 263.460 267.560 239.580 249.600 -4.044 4294.00
1929-12-06 238.950 261.520 236.130 260.120 8.860 3972.00
1929-11-29 245.740 246.060 233.590 238.950 -2.763 3026.67
1929-11-22 228.730 250.750 222.930 245.740 7.437 2874.00
1929-11-15 235.130 235.130 195.350 228.730 -3.298 5552.00
1929-11-08 269.750 269.750 217.840 236.530 -13.521 5630.00
1929-11-01 295.180 295.180 212.330 273.510 -9.199 10875.0
1929-10-25 323.870 333.010 272.320 301.220 -9.622 7082.00
1929-10-18 352.690 358.200 332.110 333.290 -5.501 3466.00
1929-10-11 341.360 358.770 338.860 352.690 8.463 3828.00
1929-10-04 347.170 350.190 320.450 325.170 -5.712 4296.00
1929-09-27 361.160 365.030 343.260 344.870 -4.745 4470.00
1929-09-20 367.010 375.200 360.440 362.050 -1.308 4304.00
1929-09-13 377.560 380.570 359.700 366.850 -2.509 4852.00
1929-09-06 380.330 386.100 367.350 376.290 -1.062 4952.50
1929-08-30 375.440 383.960 370.340 380.330 1.527 4068.00
1929-08-23 360.700 378.660 355.680 374.610 3.629 4316.00
1929-08-16 345.710 364.390 345.710 361.490 6.953 4024.00
1929-08-09 355.620 358.660 336.130 337.990 -4.274 3734.00
1929-08-02 343.730 358.310 336.360 353.080 2.203 3242.00
1929-07-26 345.870 349.450 339.320 345.470 0.078 3654.00
1929-07-19 345.940 349.790 339.980 345.200 -0.338 4216.00
1929-07-12 344.660 350.260 340.120 346.370 0.610 4190.00
1929-07-05 333.790 348.670 332.230 344.270 3.805 4280.00
1929-06-28 322.230 335.250 319.270 331.650 3.421 3570.00
1929-06-21 314.260 323.460 313.580 320.680 2.232 3112.00
1929-06-14 305.120 317.390 301.220 313.680 2.023 2574.00
1929-06-07 299.120 312.000 298.530 307.460 3.379 3156.00
1929-05-31 304.190 304.190 290.020 297.410 -2.693 3642.50
1929-05-24 321.480 322.650 300.420 305.640 -4.898 4028.00
1929-05-17 324.490 325.640 313.560 321.380 -1.326 3676.00
1929-05-10 327.080 331.010 317.090 325.700 0.043 3670.00
1929-05-03 315.550 329.110 309.620 325.560 3.632 4198.00
1929-04-26 311.980 320.100 311.000 314.150 1.149 3824.00
1929-04-19 304.410 315.220 299.300 310.580 1.686 3068.00
1929-04-12 302.810 309.790 295.710 305.430 0.789 3228.00
1929-04-05 304.210 307.970 294.110 303.040 -1.881 3676.00
1929-03-29 306.210 311.550 281.510 308.850 -0.454 6207.50
1929-03-22 320.000 321.700 307.500 310.260 -2.953 4790.00
1929-03-15 311.610 322.750 305.200 319.700 2.603 4108.00
1929-03-08 319.120 320.220 302.930 311.590 -2.986 4212.00
1929-03-01 310.060 324.400 307.040 321.180 3.586 4522.00
1929-02-22 295.850 311.310 293.400 310.060 3.212 3250.00
1929-02-15 301.530 316.060 299.380 300.410 -0.371 4012.50
1929-02-08 319.760 324.510 298.030 301.530 -5.678 4512.00
1929-02-01 314.560 324.160 308.470 319.680 1.444 4610.00
1929-01-25 305.960 319.360 302.360 315.130 3.613 4990.00
1929-01-18 301.250 308.050 295.780 304.140 0.822 4194.00
1929-01-11 301.850 305.850 292.890 301.660 -1.014 4192.00
1929-01-04 297.280 311.460 291.990 304.750 2.776 5232.50
1928-12-28 285.940 297.790 281.550 296.520 3.487 3922.50
1928-12-21 270.720 288.390 266.210 286.530 5.241 3034.00
1928-12-14 257.330 275.450 254.360 272.260 0.446 3882.00
1928-12-07 290.800 295.610 269.580 271.050 -7.611 5078.00
1928-11-30 288.220 299.350 288.140 293.380 1.790 5845.00
1928-11-23 277.480 295.170 272.980 288.220 4.178 6098.00
1928-11-16 265.080 278.650 264.420 276.660 5.174 5558.00
1928-11-09 254.160 266.240 253.890 263.050 3.408 4592.50
1928-11-02 255.510 259.760 248.760 254.380 1.169 3514.00
1928-10-26 253.750 260.390 249.090 251.440 -2.007 4260.00
1928-10-19 249.130 259.190 247.330 256.590 3.593 4298.00
1928-10-12 240.170 250.140 236.790 247.690 3.015 3975.00
1928-10-05 240.010 243.080 233.600 240.440 1.289 4250.00
1928-09-28 240.130 240.410 236.860 237.380 -0.831 na
1928-09-21 241.250 241.250 239.080 239.370 -0.104 na
1928-09-14 238.820 241.480 238.820 239.620 -0.869 na
1928-09-07 240.250 241.720 239.060 241.720 0.545 na
1928-08-31 234.830 240.410 234.830 240.410 2.880 na
1928-08-24 225.770 233.680 225.770 233.680 5.067 na
1928-08-17 215.530 222.410 214.080 222.410 3.490 na
1928-08-10 218.040 218.060 214.910 214.910 -0.574 na
1928-08-03 216.620 216.780 214.900 216.150 0.227 na
1928-07-27 210.840 215.660 210.840 215.660 2.720 na
1928-07-20 205.100 209.950 205.100 209.950 1.020 na
1928-07-13 213.860 213.860 206.430 207.830 -2.193 na
1928-07-06 208.210 214.430 208.210 212.490 1.008 na
1928-06-29 203.950 210.370 203.950 210.370 2.996 na
1928-06-22 201.960 204.490 201.960 204.250 -0.830 na
1928-06-15 205.740 210.760 202.650 205.960 -2.624 na
1928-06-08 216.620 217.800 211.510 211.510 -3.977 na
1928-06-01 214.050 220.270 214.050 220.270 1.162 na
1928-05-25 214.330 217.740 211.730 217.740 0.046 na
1928-05-18 220.880 220.880 216.650 217.640 -1.404 na
1928-05-11 219.510 220.740 218.430 220.740 1.415 na
1928-05-04 211.630 217.660 211.630 217.660 2.549 na
1928-04-27 207.940 212.250 207.940 212.250 0.640 na
1928-04-20 215.790 215.790 210.900 210.900 -2.780 na
1928-04-13 211.530 216.930 209.230 216.930 2.268 na
1928-04-06 209.330 212.120 209.330 212.120 -1.087 na
1928-03-30 210.360 214.450 210.030 214.450 2.824 na
1928-03-23 203.660 208.560 203.660 208.560 1.886 na
1928-03-16 203.330 204.700 201.040 204.700 1.679 na
1928-03-09 197.800 201.320 197.480 201.320 3.490 na
1928-03-02 192.120 194.810 192.120 194.530 0.714 na
1928-02-24 191.330 193.150 191.330 193.150 0.348 na
1928-02-17 197.930 197.930 192.480 192.480 -3.286 na
1928-02-10 196.630 199.350 196.630 199.020 1.386 na
1928-02-03 197.570 199.200 196.300 196.300 -2.002 na
1928-01-27 199.720 201.010 198.580 200.310 1.136 na
1928-01-20 195.410 198.060 194.500 198.060 -0.727 na
1928-01-13 199.630 199.630 197.430 199.510 -0.963 na
1928-01-06 203.350 203.350 199.610 201.450 0.374 na
1927-12-30 200.320 200.700 198.600 200.700 -0.055 na
1927-12-23 200.930 200.930 200.620 200.810 0.945 na
1927-12-16 197.350 198.930 196.740 198.930 1.397 na
1927-12-09 196.960 196.960 193.580 196.190 -0.285 na
1927-12-02 194.800 198.210 194.800 196.750 -0.066 na
1927-11-25 194.900 197.100 194.900 196.880 0.102 na
1927-11-18 195.910 196.680 194.530 196.680 1.728 na
1927-11-11 190.570 193.340 189.310 193.340 3.120 na
1927-11-04 181.730 187.490 181.650 187.490 3.198 na
1927-10-28 181.430 185.310 181.430 181.680 0.138 na
1927-10-21 186.810 187.320 181.430 181.430 -4.521 na
1927-10-14 189.030 190.450 189.030 190.020 -3.787 na
1927-10-07 199.780 199.780 197.500 197.500 -0.046 na
1927-09-30 194.640 197.590 194.110 197.590 1.110 na
1927-09-23 196.380 196.970 194.650 195.420 -1.725 na
1927-09-16 194.000 198.970 194.000 198.850 2.184 na
1927-09-09 196.910 197.750 194.600 194.600 0.918 na
1927-09-02 190.000 192.830 189.790 192.830 2.129 na
1927-08-26 187.320 188.810 187.320 188.810 2.004 na
1927-08-19 181.930 185.100 181.930 185.100 4.500 na
1927-08-12 180.270 182.200 177.130 177.130 -3.139 na
1927-08-05 184.210 185.550 182.870 182.870 0.810 na
1927-07-29 179.280 181.400 179.280 181.400 2.008 na
1927-07-22 175.400 177.830 175.400 177.830 1.693 na
1927-07-15 172.650 174.870 172.650 174.870 1.965 na
1927-07-08 170.950 172.270 170.950 171.500 2.047 na
1927-07-01 165.730 168.060 165.730 168.060 0.012 na
1927-06-24 169.500 169.870 167.820 168.040 -1.240 na
1927-06-17 167.630 170.260 167.630 170.150 -0.035 na
1927-06-10 171.130 171.130 170.180 170.210 0.330 na
1927-06-03 172.960 172.960 169.650 169.650 -1.452 na
1927-05-27 171.670 172.150 171.060 172.150 0.233 na
1927-05-20 166.680 171.750 166.680 171.750 2.141 na
1927-05-13 168.150 168.250 167.060 168.150 0.179 na
1927-05-06 164.550 168.050 164.550 167.850 1.950 na
1927-04-29 163.730 165.230 163.530 164.640 -1.625 na
1927-04-22 165.480 167.360 165.480 167.360 1.566 na
1927-04-15 163.610 164.780 163.380 164.780 1.391 na
1927-04-08 161.700 162.690 161.700 162.520 1.126 na
1927-04-01 161.010 161.010 159.660 160.710 0.312 na
1927-03-25 160.810 160.810 158.410 160.210 -0.292 na
1927-03-18 161.430 161.780 160.030 160.680 0.312 na
1927-03-11 158.620 160.870 158.620 160.180 0.313 na
1927-03-04 161.960 161.960 159.070 159.680 -0.622 na
1927-02-25 158.800 160.680 158.800 160.680 1.337 na
1927-02-18 157.560 158.560 157.410 158.560 1.608 na
1927-02-11 154.310 156.050 154.310 156.050 0.997 na
1927-02-04 156.410 156.410 154.510 154.510 0.422 na
1927-01-28 154.430 154.430 152.730 153.860 -1.061 na
1927-01-21 153.910 155.530 153.910 155.510 0.387 na
1927-01-14 156.560 156.560 154.910 154.910 -0.399 na
1927-01-07 155.160 155.540 155.160 155.530 -1.062 na
1926-12-31 159.320 159.320 156.650 157.200 -2.032 na
1926-12-24 160.750 160.750 160.220 160.460 -0.124 na
1926-12-17 160.010 160.660 159.320 160.660 0.658 na
1926-12-10 159.300 159.610 158.350 159.610 0.700 na
1926-12-03 155.930 158.500 155.930 158.500 0.718 na
1926-11-26 155.010 157.370 155.010 157.370 2.950 na
1926-11-19 155.000 156.530 152.860 152.860 -1.381 na
1926-11-12 154.780 155.000 153.410 155.000 1.387 na
1926-11-05 150.510 152.880 150.510 152.880 1.406 na
1926-10-29 148.780 151.870 148.780 150.760 1.515 na
1926-10-22 148.200 149.380 145.660 148.510 0.379 na
1926-10-15 149.350 152.100 147.950 147.950 -3.547 na
1926-10-08 156.780 156.780 152.500 153.390 -3.945 na
1926-10-01 158.420 159.690 157.710 159.690 0.656 na
1926-09-24 156.260 158.650 156.260 158.650 1.219 na
1926-09-17 158.970 160.570 156.740 156.740 -4.047 na
1926-09-10 166.100 166.100 163.350 163.350 -0.244 na
1926-09-03 161.830 163.930 161.830 163.750 1.481 na
1926-08-27 163.410 163.410 160.410 161.360 -0.432 na
1926-08-20 166.100 166.100 162.060 162.060 -1.692 na
1926-08-13 166.140 166.140 161.680 164.850 0.420 na
1926-08-06 161.840 164.160 161.840 164.160 2.485 na
1926-07-30 155.710 160.580 155.710 160.180 3.056 na
1926-07-23 158.940 158.940 155.430 155.430 -1.508 na
1926-07-16 155.580 157.810 155.580 157.810 2.647 na
1926-07-09 154.370 155.660 153.740 153.740 -0.266 na
1926-07-02 151.080 154.150 151.080 154.150 2.221 na
1926-06-25 154.030 154.030 150.800 150.800 -0.737 na
1926-06-18 150.130 153.440 149.370 151.920 3.200 na
1926-06-11 145.560 147.210 145.400 147.210 1.328 na
1926-06-04 142.300 145.280 142.300 145.280 1.290 na
1926-05-28 141.160 143.430 141.160 143.430 2.253 na
1926-05-21 137.970 140.270 137.160 140.270 1.030 na
1926-05-14 138.870 139.780 138.840 138.840 -0.899 na
1926-05-07 140.530 142.130 140.100 140.100 -2.512 na
1926-04-30 142.930 144.550 142.930 143.710 0.814 na
1926-04-23 136.910 142.550 136.910 142.550 4.609 na
1926-04-16 136.530 138.900 136.270 136.270 -3.320 na
1926-04-09 141.080 142.430 140.670 140.950 0.427 na
1926-04-02 135.490 140.460 135.200 140.350 -0.995 na
1926-03-26 146.320 146.320 140.310 141.760 -2.309 na
1926-03-19 150.650 150.650 145.110 145.110 -5.175 na
1926-03-12 150.100 153.130 150.100 153.030 1.749 na
1926-03-05 150.900 150.900 144.440 150.400 -2.767 na
1926-02-26 158.830 158.830 154.680 154.680 -3.878 na
1926-02-19 158.300 161.090 158.300 160.920 -0.856 na
1926-02-12 159.100 162.310 159.100 162.310 1.456 na
1926-02-05 156.830 160.530 156.830 159.980 1.671 na
1926-01-29 155.280 157.350 154.630 157.350 2.003 na
1926-01-22 155.980 155.980 153.200 154.260 -0.542 na
1926-01-15 157.580 158.310 155.100 155.100 -2.305 na
1926-01-08 158.750 158.930 157.600 158.760 1.340 na
1926-01-01 156.870 156.870 155.810 156.660 0.436 na
1925-12-25 152.350 155.980 152.350 155.980 2.168 na
1925-12-18 154.700 154.700 152.670 152.670 -0.999 na
1925-12-11 154.210 154.210 152.570 154.210 -0.252 na
1925-12-04 151.080 154.600 151.080 154.600 1.244 na
1925-11-27 148.600 152.700 148.180 152.700 0.164 na
1925-11-20 153.110 153.480 150.350 152.450 -3.366 na
1925-11-13 157.430 157.760 151.600 157.760 -1.023 na
1925-11-06 157.880 159.390 157.670 159.390 2.403 na
1925-10-30 153.600 155.650 152.920 155.650 1.540 na
1925-10-23 148.530 153.290 148.530 153.290 2.494 na
1925-10-16 147.400 149.560 147.400 149.560 1.603 na
1925-10-09 146.810 147.200 145.110 147.200 0.732 na
1925-10-02 144.150 146.130 143.460 146.130 0.392 na
1925-09-25 146.110 146.110 143.980 145.560 -1.087 na
1925-09-18 146.630 147.160 143.890 147.160 1.224 na
1925-09-11 140.860 145.380 140.860 145.380 3.194 na
1925-09-04 141.180 141.180 137.220 140.880 -0.177 na
1925-08-28 142.760 143.180 141.130 141.130 -1.052 na
1925-08-21 141.560 142.630 141.560 142.630 2.236 na
1925-08-14 137.410 139.510 137.410 139.510 1.536 na
1925-08-07 135.810 137.400 135.710 137.400 2.683 na
1925-07-31 136.500 136.500 133.810 133.810 -1.306 na
1925-07-24 135.000 135.580 133.870 135.580 1.179 na
1925-07-17 131.710 134.000 131.710 134.000 2.033 na
1925-07-10 132.310 133.070 131.330 131.330 -0.144 na
1925-07-03 129.230 131.760 129.230 131.520 1.819 na
1925-06-26 128.250 129.170 127.170 129.170 -0.070 na
1925-06-19 128.430 129.800 128.430 129.260 0.685 na
1925-06-12 127.120 128.380 126.750 128.380 -0.465 na
1925-06-05 129.690 130.420 128.890 128.980 -0.746 na
1925-05-29 127.780 129.950 127.780 129.950 0.775 na
1925-05-22 127.090 128.950 127.090 128.950 2.341 na
1925-05-15 124.140 126.000 124.140 126.000 1.010 na
1925-05-08 122.860 125.160 122.860 124.740 3.006 na
1925-05-01 119.460 121.100 119.460 121.100 1.136 na
1925-04-24 121.230 121.230 119.530 119.740 -1.376 na
1925-04-17 120.180 121.540 120.180 121.410 1.974 na
1925-04-10 119.430 119.430 118.780 119.060 1.414 na
1925-04-03 115.000 118.070 115.000 117.400 -0.068 na
1925-03-27 116.820 118.710 116.780 117.480 -2.837 na
1925-03-20 120.760 120.910 118.250 120.910 -1.899 na
1925-03-13 124.330 124.600 122.620 123.250 -1.933 na
1925-03-06 123.930 125.680 123.260 125.680 2.814 na
1925-02-27 121.480 122.860 121.480 122.240 0.493 na
1925-02-20 117.960 121.640 117.960 121.640 -0.074 na
1925-02-13 122.370 122.370 121.230 121.730 0.206 na
1925-02-06 120.460 121.480 120.080 121.480 -1.628 na
1925-01-30 121.900 123.490 121.530 123.490 0.325 na
1925-01-23 122.350 123.600 121.740 123.090 1.134 na
1925-01-16 123.210 123.560 121.380 121.710 -0.499 na
1925-01-09 119.460 122.320 119.460 122.320 0.882 na
1925-01-02 118.630 121.250 118.020 121.250 2.321 na
1924-12-26 116.840 118.500 115.780 118.500 2.041 na
1924-12-19 113.400 116.130 113.400 116.130 3.725 na
1924-12-12 111.300 112.110 110.840 111.960 0.629 na
1924-12-05 110.440 111.560 110.440 111.260 0.144 na
1924-11-28 109.810 111.100 109.810 111.100 1.341 na
1924-11-21 109.510 110.730 109.510 109.630 0.615 na
1924-11-14 105.910 108.960 105.910 108.960 3.910 na
1924-11-07 103.890 105.110 103.890 104.860 0.769 na
1924-10-31 101.730 104.060 101.730 104.060 1.492 na
1924-10-24 101.140 102.530 101.140 102.530 1.656 na
1924-10-17 99.180 100.860 99.180 100.860 -0.513 na
1924-10-10 102.580 102.600 101.380 101.380 -1.228 na
1924-10-03 102.960 104.080 102.640 102.640 -1.289 na
1924-09-26 103.250 104.680 103.250 103.980 0.338 na
1924-09-19 101.380 103.630 101.380 103.630 1.688 na
1924-09-12 101.260 101.980 101.130 101.910 0.831 na
1924-09-05 104.950 104.950 101.070 101.070 -2.948 na
1924-08-29 103.530 104.140 102.670 104.140 0.241 na
1924-08-22 104.990 105.570 103.890 103.890 -0.115 na
1924-08-15 102.200 104.010 101.510 104.010 2.181 na
1924-08-08 103.280 103.280 101.790 101.790 -0.323 na
1924-08-01 101.090 102.140 100.870 102.120 2.530 na
1924-07-25 99.020 99.600 99.020 99.600 2.259 na
1924-07-18 97.500 97.500 96.850 97.400 0.021 na
1924-07-11 96.910 97.560 96.650 97.380 0.933 na
1924-07-04 96.370 96.480 96.370 96.480 1.206 na
1924-06-27 92.650 95.330 92.650 95.330 1.979 na
1924-06-20 93.800 93.800 93.480 93.480 0.863 na
1924-06-13 90.150 92.680 90.150 92.680 3.925 na
1924-06-06 90.150 91.230 89.180 89.180 -0.801 na
1924-05-30 90.600 90.600 89.900 89.900 -0.155 na
1924-05-23 89.810 90.100 88.330 90.040 0.290 na
1924-05-16 89.480 89.780 88.770 89.780 -1.772 na
1924-05-09 92.230 92.470 91.400 91.400 -0.305 na
1924-05-02 90.990 92.120 90.630 91.680 0.186 na
1924-04-25 89.180 91.510 89.180 91.510 0.186 na
1924-04-18 89.910 91.340 89.910 91.340 -0.403 na
1924-04-11 93.030 93.030 90.860 91.710 -3.147 na
1924-04-04 93.010 94.690 93.010 94.690 2.323 na
1924-03-28 95.580 95.580 92.540 92.540 -3.473 na
1924-03-21 96.600 96.890 95.870 95.870 -3.024 na
1924-03-14 97.210 98.860 97.210 98.860 0.254 na
1924-03-07 97.100 98.610 97.100 98.610 1.430 na
1924-02-29 97.160 97.690 96.450 97.220 -0.185 na
1924-02-22 96.330 97.400 96.330 97.400 0.797 na
1924-02-15 100.910 100.910 96.630 96.630 -3.563 na
1924-02-08 101.080 101.310 100.200 100.200 -0.497 na
1924-02-01 99.350 100.700 99.160 100.700 0.892 na
1924-01-25 97.280 99.810 97.230 99.810 3.666 na
1924-01-18 95.680 96.650 95.680 96.280 -1.211 na
1924-01-11 96.540 97.460 96.540 97.460 2.159 na
1924-01-04 95.520 95.650 94.880 95.400 0.294 na
1923-12-28 94.420 95.610 94.420 95.120 1.722 na
1923-12-21 95.260 95.260 93.510 93.510 -1.496 na
1923-12-14 93.860 94.930 93.650 94.930 1.205 na
1923-12-07 92.640 93.800 92.640 93.800 1.581 na
1923-11-30 92.880 92.880 92.340 92.340 0.228 na
1923-11-23 91.350 92.170 91.260 92.130 1.993 na
1923-11-16 91.080 91.080 90.330 90.330 -0.889 na
1923-11-09 89.360 91.140 89.360 91.140 2.508 na
1923-11-02 86.200 88.910 85.910 88.910 3.372 na
1923-10-26 87.480 87.480 86.010 86.010 -1.714 na
1923-10-19 88.060 88.060 86.910 87.510 0.402 na
1923-10-12 88.560 88.560 87.160 87.160 -2.516 na
1923-10-05 88.060 90.450 88.060 89.410 1.637 na
1923-09-28 89.210 89.210 87.940 87.970 -0.114 na
1923-09-21 89.410 89.410 88.070 88.070 -1.740 na
1923-09-14 93.310 93.610 89.630 89.630 -3.458 na
1923-09-07 92.250 93.000 92.250 92.840 -0.663 na
1923-08-31 92.480 93.700 92.480 93.460 1.675 na
1923-08-24 91.710 92.180 91.710 91.920 0.306 na
1923-08-17 88.950 91.640 88.950 91.640 3.349 na
1923-08-10 88.510 89.550 88.510 88.670 0.533 na
1923-08-03 88.110 88.200 86.910 88.200 -0.192 na
1923-07-27 91.580 91.580 88.370 88.370 -3.652 na
1923-07-20 89.220 91.720 89.220 91.720 2.975 na
1923-07-13 89.260 89.260 87.640 89.070 0.474 na
1923-07-06 88.950 88.950 87.870 88.650 0.283 na
1923-06-29 91.480 91.480 88.400 88.400 -5.505 na
1923-06-22 92.640 93.550 90.810 93.550 -1.381 na
1923-06-15 97.220 97.220 94.860 94.860 -1.862 na
1923-06-08 96.140 97.240 96.140 96.660 1.363 na
1923-06-01 97.250 97.660 95.360 95.360 -1.335 na
1923-05-25 92.770 96.650 92.770 96.650 1.662 na
1923-05-18 96.910 96.910 95.070 95.070 -1.431 na
1923-05-11 95.410 98.190 95.410 96.450 -0.155 na
1923-05-04 98.380 98.380 96.300 96.600 -4.508 na
1923-04-27 100.730 101.370 100.730 101.160 -0.217 na
1923-04-20 101.760 102.580 101.380 101.380 -0.422 na
1923-04-13 102.110 102.110 101.080 101.810 -0.867 na
1923-04-06 101.510 102.700 101.400 102.700 -0.068 na
1923-03-30 102.360 103.450 102.360 102.770 -1.164 na
1923-03-23 105.360 105.380 103.980 103.980 0.048 na
1923-03-16 104.220 105.280 103.930 103.930 -0.526 na
1923-03-09 104.770 105.230 104.480 104.480 -0.162 na
1923-03-02 102.400 104.650 102.400 104.650 1.336 na
1923-02-23 102.960 103.590 102.960 103.270 0.039 na
1923-02-16 102.160 103.230 101.850 103.230 2.390 na
1923-02-09 100.030 101.050 100.030 100.820 2.148 na
1923-02-02 98.260 98.700 97.430 98.700 0.560 na
1923-01-26 97.250 98.150 97.160 98.150 0.307 na
1923-01-19 98.040 98.090 96.960 97.850 -0.791 na
1923-01-12 98.060 98.630 97.230 98.630 -0.253 na
1923-01-05 98.770 99.420 98.570 98.880 0.723 na
1922-12-29 99.040 99.220 98.140 98.170 -0.456 na
1922-12-22 97.640 98.620 97.520 98.620 0.602 na
1922-12-15 97.850 98.280 97.750 98.030 0.153 na
1922-12-08 95.100 97.880 95.030 97.880 2.246 na
1922-12-01 92.030 95.730 92.030 95.730 1.732 na
1922-11-24 95.820 95.820 94.080 94.100 -1.041 na
1922-11-17 95.370 95.370 93.610 95.090 -2.472 na
1922-11-10 98.450 99.530 97.500 97.500 -1.803 na
1922-11-03 96.900 99.290 96.110 99.290 0.537 na
1922-10-27 100.110 100.110 98.000 98.760 -3.186 na
1922-10-20 102.760 102.760 101.210 102.010 -0.575 na
1922-10-13 102.260 102.600 101.550 102.600 1.776 na
1922-10-06 97.670 100.810 97.670 100.810 3.799 na
1922-09-29 98.900 98.900 96.580 97.120 -1.451 na
1922-09-22 98.880 100.140 98.370 98.550 -2.416 na
1922-09-15 102.050 102.050 100.790 100.990 -0.227 na
1922-09-08 101.670 101.670 100.600 101.220 -0.059 na
1922-09-01 99.210 101.280 99.210 101.280 1.463 na
1922-08-25 99.710 100.750 99.710 99.820 1.237 na
1922-08-18 96.210 98.600 96.210 98.600 1.838 na
1922-08-11 97.370 97.370 96.510 96.820 -0.299 na
1922-08-04 97.050 97.110 96.250 97.110 0.434 na
1922-07-28 94.640 96.690 94.640 96.690 0.583 na
1922-07-21 95.260 96.760 95.260 96.130 1.232 na
1922-07-14 93.900 94.960 93.900 94.960 0.349 na
1922-07-07 92.920 94.630 92.920 94.630 1.829 na
1922-06-30 93.480 93.480 92.060 92.930 -0.150 na
1922-06-23 91.950 93.510 91.950 93.070 2.151 na
1922-06-16 90.730 93.080 90.730 91.110 -2.660 na
1922-06-09 95.980 95.980 93.600 93.600 -2.864 na
1922-06-02 96.410 96.410 95.630 96.360 1.378 na
1922-05-26 94.860 95.050 94.360 95.050 0.264 na
1922-05-19 92.080 94.800 92.080 94.800 2.486 na
1922-05-12 92.840 92.840 91.500 92.500 -0.730 na
1922-05-05 93.350 93.810 93.180 93.180 1.360 na
1922-04-28 93.000 93.000 91.100 91.930 -1.373 na
1922-04-21 92.750 93.210 91.150 93.210 0.789 na
1922-04-14 91.110 92.480 91.110 92.480 1.850 na
1922-04-07 90.050 90.800 89.300 90.800 1.965 na
1922-03-31 86.600 89.050 86.600 89.050 1.888 na
1922-03-24 88.280 88.280 86.900 87.400 -1.198 na
1922-03-17 87.560 88.460 87.300 88.460 1.468 na
1922-03-10 86.300 87.180 86.300 87.180 0.833 na
1922-03-03 84.580 86.460 84.580 86.460 1.503 na
1922-02-24 84.850 85.810 84.850 85.180 1.550 na
1922-02-17 83.810 84.090 83.810 83.880 0.999 na
1922-02-10 83.700 83.700 82.740 83.050 0.145 na
1922-02-03 81.330 82.930 81.300 82.930 1.955 na
1922-01-27 82.290 82.570 81.340 81.340 -1.941 na
1922-01-20 81.360 82.950 81.360 82.950 2.635 na
1922-01-13 78.870 80.820 78.590 80.820 2.356 na
1922-01-06 78.910 79.610 78.680 78.960 -2.277 na
1921-12-30 80.690 80.800 80.340 80.800 1.879 na
1921-12-23 80.310 80.310 78.760 79.310 -2.026 na
1921-12-16 80.630 81.500 80.630 80.950 1.696 na
1921-12-09 78.930 79.600 78.800 79.600 1.105 na
1921-12-02 78.010 78.730 77.300 78.730 1.837 na
1921-11-25 76.690 77.310 76.210 77.310 0.481 na
1921-11-18 75.500 77.130 75.500 76.940 1.759 na
1921-11-11 74.200 75.750 74.200 75.610 2.259 na
1921-11-04 73.210 73.980 73.210 73.940 0.190 na
1921-10-28 71.810 73.800 71.810 73.800 3.944 na
1921-10-21 69.460 71.000 69.460 71.000 1.212 na
1921-10-14 70.950 71.060 70.150 70.150 -0.722 na
1921-10-07 71.610 71.610 70.420 70.660 -0.591 na
1921-09-30 70.650 71.190 70.140 71.080 0.254 na
1921-09-23 70.060 70.900 69.430 70.900 -0.070 na
1921-09-16 70.680 71.720 70.680 70.950 0.524 na
1921-09-09 69.120 70.580 69.120 70.580 3.794 na
1921-09-02 66.180 68.000 66.180 68.000 3.753 na
1921-08-26 64.500 65.540 63.900 65.540 0.306 na
1921-08-19 66.020 66.090 65.270 65.340 -2.303 na
1921-08-12 68.630 68.630 66.420 66.880 -2.522 na
1921-08-05 69.680 69.950 68.610 68.610 0.351 na
1921-07-29 69.800 69.800 68.180 68.370 0.146 na
1921-07-22 67.870 68.270 67.870 68.270 1.517 na
1921-07-15 68.690 68.700 67.250 67.250 -1.609 na
1921-07-08 67.710 69.860 67.710 68.350 na na
1921-07-01 67.030 68.730 67.030 68.350 3.248 na
1921-06-24 64.900 66.250 64.900 66.200 -2.028 na
1921-06-17 70.030 70.050 67.570 67.570 -3.361 na
1921-06-10 71.180 71.560 69.850 69.920 -3.385 na
1921-06-03 73.440 73.510 72.370 72.370 -2.611 na
1921-05-27 75.860 75.860 74.260 74.310 -2.314 na
1921-05-20 77.230 77.650 76.070 76.070 -1.934 na
1921-05-13 78.810 78.810 77.570 77.570 -2.648 na
1921-05-06 79.650 80.030 79.230 79.680 1.413 na
1921-04-29 78.550 78.860 78.110 78.570 1.211 na
1921-04-22 76.150 77.630 76.080 77.630 1.903 na
1921-04-15 76.150 76.280 75.060 76.180 0.754 na
1921-04-08 75.160 76.580 75.160 75.610 -0.145 na
1921-04-01 76.190 77.130 75.720 75.720 -2.158 na
1921-03-25 76.030 77.780 76.030 77.390 1.429 na
1921-03-18 72.990 76.300 72.990 76.300 5.606 na
1921-03-11 75.260 75.260 72.250 72.250 -3.808 na
1921-03-04 74.980 75.230 74.710 75.110 -0.160 na
1921-02-25 75.100 75.660 74.660 75.230 -1.377 na
1921-02-18 76.410 77.140 76.280 76.280 0.913 na
1921-02-11 74.800 75.590 74.800 75.590 1.137 na
1921-02-04 76.130 76.130 74.340 74.740 -1.955 na
1921-01-28 74.770 76.230 74.770 76.230 2.117 na
1921-01-21 75.210 76.760 74.650 74.650 0.228 na
1921-01-14 76.000 76.140 74.430 74.480 -0.971 na
1921-01-07 72.670 75.210 72.670 75.210 4.531 na
1920-12-31 68.010 71.950 67.960 71.950 4.412 na
1920-12-24 68.520 69.630 66.750 68.910 -1.921 na
1920-12-17 70.480 72.290 70.260 70.260 -4.134 na
1920-12-10 76.730 76.730 73.290 73.290 -4.917 na
1920-12-03 76.180 77.300 76.040 77.080 2.052 na
1920-11-26 77.150 77.200 75.530 75.530 3.296 na
1920-11-19 76.630 76.650 73.120 73.120 -5.725 na
1920-11-12 81.510 81.510 77.560 77.560 -7.092 na
1920-11-05 85.480 85.480 83.480 83.480 -1.881 na
1920-10-29 85.730 85.730 84.610 85.080 0.024 na
1920-10-22 84.310 85.260 84.310 85.060 -0.398 na
1920-10-15 84.000 85.400 84.000 85.400 1.185 na
1920-10-08 85.250 85.600 84.400 84.400 0.476 na
1920-10-01 83.820 84.530 82.950 84.000 -2.212 na
1920-09-24 88.880 88.880 85.900 85.900 -4.502 na
1920-09-17 86.960 89.950 86.960 89.950 2.239 na
1920-09-10 88.210 88.330 87.130 87.980 -0.080 na
1920-09-03 86.430 88.050 86.160 88.050 1.428 na
1920-08-27 85.780 87.290 85.780 86.810 0.684 na
1920-08-20 85.070 86.220 83.900 86.220 0.384 na
1920-08-13 83.240 85.890 83.200 85.890 1.573 na
1920-08-06 84.950 85.580 84.060 84.560 -2.648 na
1920-07-30 87.660 87.890 86.860 86.860 -3.090 na
1920-07-23 90.210 90.740 89.630 89.630 -0.356 na
1920-07-16 92.080 92.080 89.950 89.950 -4.744 na
1920-07-09 92.200 94.510 92.200 94.430 2.419 na
1920-07-02 90.450 92.200 90.360 92.200 1.374 na
1920-06-25 91.320 91.320 90.160 90.950 -1.141 na
1920-06-18 91.750 92.000 91.370 92.000 -1.139 na
1920-06-11 91.130 93.060 91.130 93.060 1.262 na
1920-06-04 90.200 91.900 90.200 91.900 0.098 na
1920-05-28 87.570 91.810 87.570 91.810 4.093 na
1920-05-21 91.240 91.240 87.360 88.200 -3.448 na
1920-05-14 93.330 93.330 90.800 91.350 -2.247 na
1920-05-07 94.030 94.410 93.450 93.450 -0.096 na
1920-04-30 97.200 97.200 93.160 93.540 -2.011 na
1920-04-23 101.870 101.870 95.460 95.460 -8.851 na
1920-04-16 103.940 105.180 103.940 104.730 -0.617 na
1920-04-09 102.980 105.650 102.980 105.380 2.650 na
1920-04-02 102.230 102.810 102.230 102.660 -0.936 na
1920-03-26 104.170 104.170 100.330 103.630 -0.029 na
1920-03-19 100.550 103.980 100.390 103.660 5.185 na
1920-03-12 97.380 99.800 97.110 98.550 4.198 na
1920-03-05 92.400 94.580 91.680 94.580 3.729 na
1920-02-27 92.980 92.980 89.980 91.180 -4.593 na
1920-02-20 92.600 95.570 92.600 95.570 3.141 na
1920-02-13 95.730 95.730 90.660 92.660 -3.227 na
1920-02-06 103.010 103.010 95.500 95.750 -8.118 na
1920-01-30 103.740 104.210 103.600 104.210 2.267 na
1920-01-23 102.720 103.480 101.900 101.900 -0.039 na
1920-01-16 104.220 104.530 101.940 101.940 -4.363 na
1920-01-09 108.850 108.850 106.590 106.590 -1.995 na
1920-01-02 105.180 108.760 105.180 108.760 2.963 na
1919-12-26 103.550 105.630 103.550 105.630 0.956 na
1919-12-19 105.060 107.260 103.780 104.630 0.868 na
1919-12-12 107.830 107.830 103.730 103.730 -3.435 na
1919-12-05 104.030 107.970 104.030 107.420 3.567 na
1919-11-28 108.860 109.020 103.720 103.720 -3.722 na
1919-11-21 109.090 109.090 106.150 107.730 -2.498 na
1919-11-14 112.930 112.930 107.150 110.490 -5.709 na
1919-11-07 119.620 119.620 117.180 117.180 -1.463 na
1919-10-31 114.880 118.920 114.880 118.920 2.899 na
1919-10-24 115.430 117.620 114.880 115.570 2.292 na
1919-10-17 112.410 112.980 112.410 112.980 -1.259 na
1919-10-10 112.040 114.420 112.040 114.420 5.069 na
1919-10-03 110.320 111.420 108.900 108.900 0.221 na
1919-09-26 106.300 108.660 106.300 108.660 2.664 na
1919-09-19 108.390 108.810 105.840 105.840 -1.176 na
1919-09-12 106.510 108.300 106.510 107.100 0.131 na
1919-09-05 106.260 108.550 106.260 106.960 2.110 na
1919-08-29 101.630 104.750 101.630 104.750 3.877 na
1919-08-22 99.700 100.840 98.460 100.840 -1.379 na
1919-08-15 103.940 105.100 102.250 102.250 0.363 na
1919-08-08 102.820 105.780 100.800 101.880 -5.658 na
1919-08-01 110.940 110.940 107.160 107.990 -1.854 na
1919-07-25 107.240 110.730 107.240 110.030 -0.596 na
1919-07-18 112.230 112.230 110.650 110.690 0.701 na
1919-07-11 109.410 110.460 109.410 109.920 0.018 na
1919-07-04 106.980 109.900 106.980 109.900 3.038 na
1919-06-27 106.090 106.660 104.580 106.660 0.499 na
1919-06-20 99.560 106.130 99.560 106.130 3.189 na
1919-06-13 107.350 107.350 102.850 102.850 -4.290 na
1919-06-06 106.920 107.550 103.830 107.460 1.858 na
1919-05-30 103.800 105.500 103.580 105.500 5.006 na
1919-05-23 99.160 100.470 99.160 100.470 0.550 na
1919-05-16 98.530 100.370 98.530 99.920 1.328 na
1919-05-09 94.920 98.610 94.920 98.610 4.571 na
1919-05-02 93.170 94.300 92.880 94.300 2.400 na
1919-04-25 92.210 92.360 91.650 92.090 1.331 na
1919-04-18 90.480 91.470 90.480 90.880 0.855 na
1919-04-11 90.180 91.010 90.110 90.110 0.580 na
1919-04-04 88.850 89.590 88.840 89.590 0.822 na
1919-03-28 87.970 88.860 86.830 88.860 -0.213 na
1919-03-21 88.410 89.050 87.810 89.050 1.343 na
1919-03-14 87.430 88.300 87.430 87.870 1.902 na
1919-03-07 85.580 86.230 84.240 86.230 1.674 na
1919-02-28 84.620 85.680 84.610 84.810 0.713 na
1919-02-21 82.550 84.210 81.920 84.210 3.707 na
1919-02-14 79.650 81.200 79.650 81.200 2.331 na
1919-02-07 80.910 81.080 79.350 79.350 -1.563 na
1919-01-31 81.470 81.600 80.560 80.610 -1.394 na
1919-01-24 80.140 81.750 79.880 81.750 0.492 na
1919-01-17 81.790 82.400 81.350 81.350 -1.154 na
1919-01-10 82.450 82.760 82.300 82.300 -1.260 na
1919-01-03 80.780 83.350 80.780 83.350 2.686 na
1918-12-27 81.510 81.510 80.440 81.170 -0.673 na
1918-12-20 83.230 83.410 81.720 81.720 -1.125 na
1918-12-13 83.410 84.500 82.650 82.650 0.243 na
1918-12-06 81.130 82.890 81.130 82.450 1.878 na
1918-11-29 79.870 81.430 79.870 80.930 -2.022 na
1918-11-22 85.010 85.010 82.600 82.600 -4.121 na
1918-11-15 86.560 86.560 85.530 86.150 -1.723 na
1918-11-08 85.740 87.660 85.740 87.660 2.490 na
1918-11-01 87.280 87.280 84.080 85.530 -1.144 na
1918-10-25 88.150 88.150 86.520 86.520 -2.863 na
1918-10-18 86.350 89.070 86.210 89.070 4.998 na
1918-10-11 84.350 84.830 83.360 84.830 -0.563 na
1918-10-04 84.680 85.310 83.950 85.310 1.523 na
1918-09-27 82.440 84.030 82.440 84.030 2.526 na
1918-09-20 81.480 81.960 81.480 81.960 2.080 na
1918-09-13 81.800 81.800 80.290 80.290 -2.750 na
1918-09-06 83.840 83.840 82.560 82.560 0.121 na
1918-08-30 82.930 83.180 82.460 82.460 0.377 na
1918-08-23 81.630 82.150 81.610 82.150 0.465 na
1918-08-16 81.580 81.770 81.580 81.770 0.147 na
1918-08-09 81.570 81.650 80.970 81.650 1.102 na
1918-08-02 81.100 81.230 80.710 80.760 -0.920 na
1918-07-26 81.220 81.510 80.510 81.510 -0.972 na
1918-07-19 80.580 82.920 80.580 82.310 1.330 na
1918-07-12 82.600 82.760 81.090 81.230 -2.085 na
1918-07-05 81.810 82.960 81.810 82.960 0.460 na
1918-06-28 82.500 83.020 82.400 82.580 1.139 na
1918-06-21 80.610 81.830 80.610 81.650 1.290 na
1918-06-14 78.930 80.610 78.930 80.610 2.649 na
1918-06-07 78.550 79.600 78.530 78.530 0.576 na
1918-05-31 78.650 78.650 78.080 78.080 -4.290 na
1918-05-24 82.470 82.870 81.580 81.580 -2.299 na
1918-05-17 82.160 84.040 82.160 83.500 2.719 na
1918-05-10 79.360 81.300 79.360 81.290 3.370 na
1918-05-03 77.790 78.900 77.510 78.640 0.524 na
1918-04-26 79.420 79.420 77.880 78.230 -0.471 na
1918-04-19 77.510 78.600 76.890 78.600 3.082 na
1918-04-12 77.690 77.690 75.580 76.250 -1.013 na
1918-04-05 77.160 77.420 76.690 77.030 0.811 na
1918-03-29 76.450 76.720 76.410 76.410 -1.673 na
1918-03-22 77.930 78.710 77.710 77.710 -1.708 na
1918-03-15 79.780 79.780 78.670 79.060 -0.553 na
1918-03-08 79.010 79.530 79.010 79.500 -0.538 na
1918-03-01 79.170 80.650 79.170 79.930 -0.745 na
1918-02-22 81.530 82.080 80.530 80.530 0.713 na
1918-02-15 78.730 79.960 78.710 79.960 1.938 na
1918-02-08 79.280 79.280 77.780 78.440 -1.060 na
1918-02-01 77.130 79.800 76.980 79.280 3.634 na
1918-01-25 76.110 76.500 75.430 76.500 2.616 na
1918-01-18 73.480 74.600 73.380 74.550 -0.600 na
1918-01-11 74.860 76.330 74.630 75.000 -0.741 na
1918-01-04 74.380 76.680 74.380 75.560 4.755 na
1917-12-28 69.290 72.130 68.330 72.130 5.685 na
1917-12-21 67.080 68.250 65.950 68.250 -0.583 na
1917-12-14 70.490 70.490 66.960 68.650 -2.333 na
1917-12-07 72.550 72.550 70.290 70.290 -3.248 na
1917-11-30 74.030 74.030 72.650 72.650 -2.129 na
1917-11-23 71.510 74.230 71.510 74.230 6.423 na
1917-11-16 70.650 70.650 69.100 69.750 0.562 na
1917-11-09 69.930 71.540 68.580 69.360 -4.357 na
1917-11-02 76.280 76.280 71.410 72.520 -6.244 na
1917-10-26 79.060 79.060 77.350 77.350 -1.100 na
1917-10-19 75.130 78.210 75.130 78.210 0.488 na
1917-10-12 80.480 80.480 77.320 77.830 -4.795 na
1917-10-05 83.580 83.580 80.620 81.750 -2.049 na
1917-09-28 85.700 86.020 83.460 83.460 -2.077 na
1917-09-21 81.550 85.230 81.550 85.230 2.145 na
1917-09-14 83.880 83.880 82.190 83.440 -0.060 na
1917-09-07 81.200 83.660 81.200 83.490 0.108 na
1917-08-31 88.400 88.400 83.400 83.400 -6.197 na
1917-08-24 91.270 91.270 88.150 88.910 -2.947 na
1917-08-17 92.650 92.650 91.440 91.610 -0.316 na
1917-08-10 93.850 93.850 91.470 91.900 -1.140 na
1917-08-03 92.130 92.960 91.750 92.960 1.319 na
1917-07-27 91.610 91.750 91.240 91.750 0.175 na
1917-07-20 91.380 91.950 90.480 91.590 -0.801 na
1917-07-13 93.640 94.140 92.330 92.330 -1.672 na
1917-07-06 95.230 95.310 93.570 93.900 -1.552 na
1917-06-29 97.570 97.570 95.380 95.380 -1.294 na
1917-06-22 94.890 96.630 94.780 96.630 -0.607 na
1917-06-15 97.860 98.310 97.220 97.220 -1.380 na
1917-06-08 97.000 98.580 97.000 98.580 0.705 na
1917-06-01 97.200 97.890 97.200 97.890 1.168 na
1917-05-25 93.470 96.760 93.470 96.760 5.220 na
1917-05-18 90.780 92.750 90.190 91.960 2.440 na
1917-05-11 91.200 91.200 89.080 89.770 -0.752 na
1917-05-04 93.230 93.420 90.450 90.450 -2.846 na
1917-04-27 90.960 93.100 90.660 93.100 2.488 na
1917-04-20 92.210 92.210 90.840 90.840 -2.511 na
1917-04-13 92.410 93.180 91.200 93.180 -1.511 na
1917-04-06 97.060 97.060 94.610 94.610 -2.182 na
1917-03-30 96.320 97.010 96.320 96.720 -0.565 na
1917-03-23 96.970 98.200 96.780 97.270 1.694 na
1917-03-16 95.030 95.650 95.030 95.650 -0.840 na
1917-03-09 95.040 96.460 95.040 96.460 3.922 na
1917-03-02 93.350 93.350 91.100 92.820 0.281 na
1917-02-23 93.660 94.910 92.560 92.560 0.817 na
1917-02-16 92.370 92.370 91.650 91.810 1.785 na
1917-02-09 92.030 92.810 90.200 90.200 3.666 na
1917-02-02 95.780 95.830 87.010 87.010 -10.631 na
1917-01-26 96.600 97.410 96.260 97.360 0.010 na
1917-01-19 95.590 97.550 95.590 97.350 1.671 na
1917-01-12 96.400 97.640 95.700 95.750 -0.426 na
1917-01-05 96.150 99.180 96.150 96.160 1.221 na
1916-12-29 96.100 96.100 94.010 95.000 -0.095 na
1916-12-22 98.070 98.070 90.160 95.090 -2.900 na
1916-12-15 104.670 104.670 97.930 97.930 -8.056 na
1916-12-08 106.200 106.760 106.200 106.510 0.320 na
1916-12-01 108.230 108.230 105.970 106.170 -2.659 na
1916-11-24 110.100 110.150 107.480 109.070 -0.502 na
1916-11-17 105.630 109.620 105.630 109.620 1.830 na
1916-11-10 107.210 107.680 106.830 107.650 1.289 na
1916-11-03 104.300 106.280 104.300 106.280 0.950 na
1916-10-27 105.170 105.280 104.560 105.280 1.543 na
1916-10-20 101.420 103.680 101.420 103.680 4.791 na
1916-10-13 100.230 101.350 98.940 98.940 -3.802 na
1916-10-06 103.010 104.150 102.850 102.850 -0.848 na
1916-09-29 100.890 103.730 100.890 103.730 2.937 na
1916-09-22 98.510 100.770 98.470 100.770 2.419 na
1916-09-15 95.740 98.840 95.740 98.390 3.973 na
1916-09-08 93.360 94.630 93.360 94.630 3.772 na
1916-09-01 92.490 92.490 91.190 91.190 -1.841 na
1916-08-25 93.250 93.830 92.900 92.900 0.891 na
1916-08-18 90.750 92.080 90.750 92.080 1.949 na
1916-08-11 88.880 90.320 88.150 90.320 2.160 na
1916-08-04 89.250 89.250 88.340 88.410 0.068 na
1916-07-28 89.100 89.100 88.000 88.350 -0.764 na
1916-07-21 87.150 89.030 87.150 89.030 2.392 na
1916-07-14 88.600 88.600 86.420 86.950 -3.077 na
1916-07-07 89.370 90.530 89.370 89.710 0.145 na
1916-06-30 87.680 89.580 87.680 89.580 0.788 na
1916-06-23 90.000 90.570 88.880 88.880 -3.903 na
1916-06-16 93.610 93.610 92.490 92.490 -0.313 na
1916-06-09 92.190 92.780 91.730 92.780 1.710 na
1916-06-02 91.950 91.950 91.220 91.220 -1.159 na
1916-05-26 92.060 92.620 92.060 92.290 0.578 na
1916-05-19 92.430 92.430 91.510 91.760 0.902 na
1916-05-12 90.360 90.940 89.710 90.940 2.745 na
1916-05-05 90.300 90.300 87.710 88.510 -1.272 na
1916-04-28 87.000 89.650 87.000 89.650 1.748 na
1916-04-21 91.080 91.080 88.110 88.110 -3.842 na
1916-04-14 94.220 94.220 91.280 91.630 -1.874 na
1916-04-07 94.130 94.460 93.380 93.380 0.139 na
1916-03-31 93.570 93.810 92.730 93.250 -0.427 na
1916-03-24 93.600 93.970 93.580 93.650 -2.448 na
1916-03-17 94.750 96.080 94.750 96.000 3.104 na
1916-03-10 92.930 93.500 92.580 93.110 1.527 na
1916-03-03 90.890 91.710 90.520 91.710 -2.280 na
1916-02-25 94.360 94.360 93.370 93.850 -0.530 na
1916-02-18 95.280 95.280 94.110 94.350 -1.872 na
1916-02-11 94.960 96.150 94.910 96.150 3.176 na
1916-02-04 90.580 94.400 90.580 93.190 -0.064 na
1916-01-28 93.870 94.240 92.990 93.250 -1.614 na
1916-01-21 96.630 96.630 93.600 94.780 -1.752 na
1916-01-14 95.690 96.470 94.070 96.470 -0.894 na
1916-01-07 98.810 98.810 96.440 97.340 -1.826 na
1915-12-31 99.210 99.210 97.960 99.150 0.803 na
1915-12-24 97.700 98.360 97.660 98.360 0.986 na
1915-12-17 95.960 98.300 95.960 97.400 1.321 na
1915-12-10 97.860 98.450 96.130 96.130 0.229 na
1915-12-03 97.560 97.560 94.780 95.910 -1.408 na
1915-11-26 95.450 97.280 95.450 97.280 2.110 na
1915-11-19 95.050 96.330 95.050 95.270 0.591 na
1915-11-12 92.800 94.710 91.080 94.710 -0.105 na
1915-11-05 95.160 96.060 94.760 94.810 -0.556 na
1915-10-29 95.880 95.880 93.340 95.340 -1.161 na
1915-10-22 94.610 96.460 93.380 96.460 4.213 na
1915-10-15 92.370 93.630 92.370 92.560 2.276 na
1915-10-08 90.980 90.980 88.230 90.500 -0.418 na
1915-10-01 89.200 90.880 89.200 90.880 5.088 na
1915-09-24 84.260 86.480 84.260 86.480 4.773 na
1915-09-17 81.400 82.540 81.400 82.540 1.952 na
1915-09-10 81.020 81.880 80.960 80.960 0.322 na
1915-09-03 81.700 81.790 80.700 80.700 -1.441 na
1915-08-27 76.880 81.880 76.880 81.880 3.240 na
1915-08-20 81.280 81.860 79.310 79.310 1.187 na
1915-08-13 77.700 78.380 77.450 78.380 1.515 na
1915-08-06 76.460 77.330 76.460 77.210 2.224 na
1915-07-30 74.600 75.790 74.600 75.530 1.930 na
1915-07-23 70.840 74.100 70.840 74.100 3.232 na
1915-07-16 70.050 71.780 70.050 71.780 5.745 na
1915-07-09 69.870 69.870 67.880 67.880 -3.001 na
1915-07-02 70.740 70.740 69.850 69.980 -0.356 na
1915-06-25 71.830 71.900 69.780 70.230 -1.057 na
1915-06-18 70.930 71.300 70.930 70.980 0.609 na
1915-06-11 69.210 70.550 67.270 70.550 4.194 na
1915-06-04 64.860 67.750 64.860 67.710 4.153 na
1915-05-28 65.460 65.460 64.420 65.010 0.200 na
1915-05-21 63.410 64.880 62.700 64.880 7.453 na
1915-05-14 62.060 64.640 60.380 60.380 -7.293 na
1915-05-07 69.540 69.580 65.130 65.130 -9.264 na
1915-04-30 68.970 71.780 68.900 71.780 4.559 na
1915-04-23 67.860 68.650 67.860 68.650 -1.024 na
1915-04-16 64.660 69.360 64.660 69.360 6.675 na
1915-04-09 62.290 65.020 62.290 65.020 6.503 na
1915-04-02 60.130 61.300 60.130 61.050 2.588 na
1915-03-26 58.100 59.510 58.100 59.510 4.440 na
1915-03-19 56.700 56.980 56.570 56.980 0.565 na
1915-03-12 56.980 56.980 56.660 56.660 0.265 na
1915-03-05 55.290 56.510 55.290 56.510 2.708 na
1915-02-26 54.400 55.020 54.220 55.020 -0.650 na
1915-02-19 57.020 57.020 55.380 55.380 -4.237 na
1915-02-12 56.310 57.830 56.310 57.830 2.974 na
1915-02-05 55.590 57.260 55.590 56.160 -0.672 na
1915-01-29 58.060 58.240 56.540 56.540 -2.869 na
1915-01-22 58.120 58.510 58.110 58.210 0.535 na
1915-01-15 57.370 57.900 57.350 57.900 2.387 na
1915-01-08 55.440 56.550 55.400 56.550 3.609 na
1915-01-01 54.550 54.580 54.550 54.580 2.652 na
1914-12-25 54.460 54.460 53.170 53.170 -3.485 na
1914-12-18 56.760 56.760 55.070 55.090 na na
1914-12-11 na na na na na na
1914-12-04 na na na na na na
1914-11-27 na na na na na na
1914-11-20 na na na na na na
1914-11-13 na na na na na na
1914-11-06 na na na na na na
1914-10-30 na na na na na na
1914-10-23 na na na na na na
1914-10-16 na na na na na na
1914-10-09 na na na na na na
1914-10-02 na na na na na na
1914-09-25 na na na na na na
1914-09-18 na na na na na na
1914-09-11 na na na na na na
1914-09-04 na na na na na na
1914-08-28 na na na na na na
1914-08-21 na na na na na na
1914-08-14 na na na na na na
1914-08-07 na na na na na na
1914-07-31 57.920 57.920 52.320 52.320 -10.396 na
1914-07-24 58.910 59.210 58.390 58.390 -0.883 na
1914-07-17 59.240 59.420 58.850 58.910 -1.091 na
1914-07-10 59.630 59.920 59.560 59.560 0.034 na
1914-07-03 58.610 59.540 58.610 59.540 1.517 na
1914-06-26 59.760 59.760 58.090 58.650 -1.561 na
1914-06-19 59.670 59.670 59.360 59.580 -0.518 na
1914-06-12 59.810 59.950 59.780 59.890 0.689 na
1914-06-05 59.320 59.480 58.970 59.480 -0.469 na
1914-05-29 59.510 59.760 59.510 59.760 0.895 na
1914-05-22 59.600 59.820 59.230 59.230 -0.320 na
1914-05-15 58.630 59.420 58.630 59.420 2.466 na
1914-05-08 58.520 58.520 57.990 57.990 -1.193 na
1914-05-01 57.010 58.690 57.010 58.690 3.346 na
1914-04-24 57.780 58.250 56.790 56.790 -2.757 na
1914-04-17 59.370 59.370 58.400 58.400 -2.259 na
1914-04-10 60.200 60.200 59.750 59.750 -0.665 na
1914-04-03 59.810 60.410 59.810 60.150 0.334 na
1914-03-27 60.940 60.940 59.950 59.950 -1.914 na
1914-03-20 59.840 61.120 59.840 61.120 2.190 na
1914-03-13 59.600 60.030 59.480 59.810 0.639 na
1914-03-06 59.820 60.210 59.430 59.430 -1.065 na
1914-02-27 60.320 60.320 59.560 60.070 -0.940 na
1914-02-20 60.510 60.640 60.420 60.640 -0.082 na
1914-02-13 60.390 60.690 60.330 60.690 0.613 na
1914-02-06 60.470 60.940 60.320 60.320 -0.561 na
1914-01-30 60.710 60.710 59.870 60.660 0.132 na
1914-01-23 59.490 60.580 59.350 60.580 2.331 na
1914-01-16 58.090 59.300 58.090 59.200 2.210 na
1914-01-09 57.870 58.060 57.730 57.920 0.608 na
1914-01-02 57.490 57.710 57.330 57.570 -0.329 na
1913-12-26 57.180 57.760 57.180 57.760 2.776 na
1913-12-19 55.140 56.200 55.140 56.200 1.499 na
1913-12-12 56.310 56.310 55.370 55.370 -1.704 na
1913-12-05 55.510 56.410 55.510 56.330 0.896 na
1913-11-28 55.760 56.300 55.760 55.830 0.036 na
1913-11-21 56.460 56.590 55.810 55.810 -1.378 na
1913-11-14 55.630 56.590 55.630 56.590 0.266 na
1913-11-07 56.960 57.220 56.440 56.440 -1.604 na
1913-10-31 58.150 58.150 57.360 57.360 -0.399 na
1913-10-24 57.180 58.310 57.180 57.590 1.605 na
1913-10-17 56.880 57.030 56.470 56.680 -2.141 na
1913-10-10 58.470 58.520 57.920 57.920 -2.129 na
1913-10-03 59.510 59.650 58.880 59.180 -1.432 na
1913-09-26 60.810 60.810 60.040 60.040 -0.760 na
1913-09-19 60.660 60.830 60.350 60.500 -0.444 na
1913-09-12 59.620 60.770 59.620 60.770 2.255 na
1913-09-05 59.290 59.430 58.800 59.430 -0.834 na
1913-08-29 58.820 59.930 58.720 59.930 2.165 na
1913-08-22 58.500 58.880 58.500 58.660 0.721 na
1913-08-15 58.410 59.290 58.240 58.240 0.224 na
1913-08-08 57.690 58.250 57.690 58.110 1.431 na
1913-08-01 57.920 57.920 57.290 57.290 -0.192 na
1913-07-25 57.260 57.620 57.020 57.400 1.629 na
1913-07-18 55.110 56.480 55.110 56.480 2.245 na
1913-07-11 55.430 55.430 55.110 55.240 -0.558 na
1913-07-04 54.860 55.560 54.860 55.550 1.517 na
1913-06-27 54.450 55.220 54.450 54.720 -0.292 na
1913-06-20 54.630 55.570 54.630 54.880 0.458 na
1913-06-13 54.140 54.630 52.830 54.630 -0.853 na
1913-06-06 56.610 56.610 54.990 55.100 -4.040 na
1913-05-30 58.400 58.400 57.420 57.420 -1.408 na
1913-05-23 57.670 58.240 57.670 58.240 0.848 na
1913-05-16 57.560 57.900 57.510 57.750 -0.500 na
1913-05-09 58.570 58.570 58.030 58.040 -0.138 na
1913-05-02 58.110 58.330 57.430 58.120 -0.479 na
1913-04-25 59.870 59.870 58.400 58.400 -1.634 na
1913-04-18 60.150 60.150 59.370 59.370 -1.330 na
1913-04-11 60.330 60.740 60.170 60.170 -1.264 na
1913-04-04 59.280 60.940 59.280 60.940 3.323 na
1913-03-28 57.810 58.980 57.810 58.980 2.896 na
1913-03-21 58.060 58.060 57.320 57.320 -1.967 na
1913-03-14 58.070 58.570 58.070 58.470 -0.965 na
1913-03-07 59.580 59.840 59.040 59.040 0.340 na
1913-02-28 58.060 59.020 57.670 58.840 0.495 na
1913-02-21 59.020 59.020 58.470 58.550 -2.286 na
1913-02-14 60.750 60.750 59.590 59.920 -1.995 na
1913-02-07 60.990 61.140 60.760 61.140 -0.310 na
1913-01-31 60.460 61.390 60.460 61.330 1.826 na
1913-01-24 59.740 61.050 59.740 60.230 -3.955 na
1913-01-17 62.970 62.970 62.240 62.710 -3.001 na
1913-01-10 63.880 64.880 63.880 64.650 0.921 na
1913-01-03 63.920 64.770 63.920 64.060 0.219 na
1912-12-27 63.890 64.000 63.890 63.920 -0.684 na
1912-12-20 63.160 64.360 62.750 64.360 1.948 na
1912-12-13 63.020 63.130 62.450 63.130 -1.850 na
1912-12-06 66.550 66.550 64.320 64.320 -3.785 na
1912-11-29 65.840 66.850 65.840 66.850 0.270 na
1912-11-22 65.910 66.980 65.910 66.670 1.015 na
1912-11-15 65.620 66.220 65.620 66.000 -1.331 na
1912-11-08 66.140 67.350 66.140 66.890 0.890 na
1912-11-01 66.990 66.990 66.190 66.300 -0.450 na
1912-10-25 67.620 67.700 66.600 66.600 -2.887 na
1912-10-18 67.690 68.640 67.690 68.580 1.076 na
1912-10-11 68.810 68.950 67.850 67.850 -1.151 na
1912-10-04 68.970 68.970 68.490 68.640 0.087 na
1912-09-27 68.190 68.580 68.190 68.580 1.465 na
1912-09-20 66.420 67.590 66.420 67.590 1.930 na
1912-09-13 66.820 66.820 66.210 66.310 -0.734 na
1912-09-06 66.380 66.910 66.380 66.800 -0.417 na
1912-08-30 67.060 67.440 67.060 67.080 0.254 na
1912-08-23 66.830 67.180 66.740 66.910 -0.075 na
1912-08-16 66.460 67.230 66.460 66.960 1.347 na
1912-08-09 65.950 66.070 65.810 66.070 0.030 na
1912-08-02 65.180 66.280 65.180 66.050 0.747 na
1912-07-26 65.750 65.930 65.480 65.560 -0.304 na
1912-07-19 64.680 65.760 64.680 65.760 2.048 na
1912-07-12 65.300 65.300 64.440 64.440 -1.828 na
1912-07-05 66.920 67.170 65.640 65.640 -1.633 na
1912-06-28 65.970 66.730 65.830 66.730 0.361 na
1912-06-21 65.780 66.570 65.710 66.490 1.527 na
1912-06-14 66.330 66.330 65.490 65.490 -1.073 na
1912-06-07 64.900 66.420 64.900 66.200 2.683 na
1912-05-31 65.940 66.040 64.470 64.470 -2.481 na
1912-05-24 66.180 66.280 65.760 66.110 1.008 na
1912-05-17 65.590 65.810 65.370 65.450 0.414 na
1912-05-10 64.170 65.180 64.170 65.180 0.015 na
1912-05-03 66.270 66.270 65.170 65.170 -2.162 na
1912-04-26 64.990 66.610 64.990 66.610 1.975 na
1912-04-19 65.720 65.720 65.320 65.320 -0.015 na
1912-04-12 66.080 66.440 65.330 65.330 -0.381 na
1912-04-05 65.230 65.580 65.040 65.580 1.470 na
1912-03-29 64.860 64.920 64.530 64.630 0.717 na
1912-03-22 62.520 64.170 62.520 64.170 2.870 na
1912-03-15 60.900 62.380 60.900 62.380 1.978 na
1912-03-08 60.510 61.170 60.510 61.170 1.747 na
1912-03-01 59.320 60.120 59.320 60.120 0.974 na
1912-02-23 59.370 59.540 59.180 59.540 0.659 na
1912-02-16 59.070 59.380 59.070 59.150 0.085 na
1912-02-09 58.850 59.190 58.850 59.100 0.203 na
1912-02-02 59.540 59.540 58.740 58.980 -1.569 na
1912-01-26 60.060 60.060 59.870 59.920 -0.200 na
1912-01-19 59.690 60.040 59.690 60.040 -0.050 na
1912-01-12 60.160 60.160 59.540 60.070 0.067 na
1912-01-05 60.330 60.330 60.030 60.030 0.452 na
1911-12-29 60.130 60.130 59.560 59.760 -0.648 na
1911-12-22 59.990 60.290 59.990 60.150 0.167 na
1911-12-15 58.850 60.050 58.850 60.050 3.517 na
1911-12-08 59.000 59.000 58.010 58.010 -1.394 na
1911-12-01 59.590 59.700 58.830 58.830 -1.424 na
1911-11-24 59.040 59.970 59.040 59.680 0.471 na
1911-11-17 58.590 59.400 58.390 59.400 0.084 na
1911-11-10 57.870 59.350 57.240 59.350 3.614 na
1911-11-03 54.990 57.280 54.990 57.280 4.506 na
1911-10-27 56.970 56.970 54.810 54.810 -4.212 na
1911-10-20 57.390 57.390 56.880 57.220 0.210 na
1911-10-13 56.060 57.100 56.060 57.100 1.892 na
1911-10-06 56.220 56.220 55.780 56.040 1.798 na
1911-09-29 53.430 55.050 53.430 55.050 1.344 na
1911-09-22 57.620 57.620 54.320 54.320 -4.785 na
1911-09-15 57.720 57.920 57.050 57.050 -1.536 na
1911-09-08 58.440 58.810 57.940 57.940 -0.103 na
1911-09-01 58.100 58.100 57.870 58.000 0.052 na
1911-08-25 58.980 59.070 57.970 57.970 -2.144 na
1911-08-18 59.560 59.560 58.640 59.240 0.186 na
1911-08-11 60.910 60.910 59.130 59.130 -2.699 na
1911-08-04 63.020 63.020 60.770 60.770 -3.232 na
1911-07-28 63.160 63.190 62.800 62.800 -0.853 na
1911-07-21 62.800 63.340 62.800 63.340 0.556 na
1911-07-14 63.210 63.280 62.990 62.990 -0.269 na
1911-07-07 62.740 63.160 62.470 63.160 0.270 na
1911-06-30 63.280 63.280 62.990 62.990 -0.395 na
1911-06-23 63.780 63.780 63.100 63.240 -0.331 na
1911-06-16 63.510 63.750 63.450 63.450 0.682 na
1911-06-09 63.260 63.370 63.020 63.020 -0.174 na
1911-06-02 63.290 63.290 62.670 63.130 0.270 na
1911-05-26 63.230 63.230 62.720 62.960 0.191 na
1911-05-19 60.590 63.130 60.590 62.840 3.457 na
1911-05-12 60.710 60.830 60.510 60.740 -0.279 na
1911-05-05 61.640 61.640 60.910 60.910 -0.197 na
1911-04-28 60.160 61.030 60.160 61.030 1.802 na
1911-04-21 60.480 60.480 59.750 59.950 -1.170 na
1911-04-14 60.860 60.860 60.660 60.660 -0.099 na
1911-04-07 61.040 61.040 60.720 60.720 -0.459 na
1911-03-31 61.310 61.540 61.000 61.000 -0.164 na
1911-03-24 61.630 61.630 61.100 61.100 0.312 na
1911-03-17 60.800 61.600 60.800 60.910 0.728 na
1911-03-10 60.410 60.660 60.340 60.470 0.282 na
1911-03-03 61.910 62.280 60.300 60.300 -2.396 na
1911-02-24 62.700 62.780 61.780 61.780 -0.882 na
1911-02-17 62.610 62.610 61.910 62.330 -0.399 na
1911-02-10 62.880 62.910 62.580 62.580 -0.207 na
1911-02-03 62.220 62.980 62.220 62.710 1.885 na
1911-01-27 61.070 61.550 61.070 61.550 0.261 na
1911-01-20 60.410 61.390 60.410 61.390 1.020 na
1911-01-13 60.440 60.770 59.850 60.770 0.629 na
1911-01-06 60.150 60.390 60.140 60.390 1.258 na
1910-12-30 58.930 59.890 58.930 59.640 0.101 na
1910-12-23 60.190 60.190 59.580 59.580 0.168 na
1910-12-16 59.310 59.680 59.170 59.480 0.236 na
1910-12-09 59.340 59.340 58.370 59.340 0.508 na
1910-12-02 61.010 61.260 59.040 59.040 -5.536 na
1910-11-25 62.190 62.500 62.150 62.500 0.225 na
1910-11-18 61.830 62.420 61.830 62.360 1.912 na
1910-11-11 62.780 62.780 61.170 61.190 -2.471 na
1910-11-04 62.100 62.890 62.100 62.740 0.224 na
1910-10-28 62.280 62.640 61.970 62.600 0.128 na
1910-10-21 62.730 63.020 62.350 62.520 0.839 na
1910-10-14 60.000 62.000 60.000 62.000 3.870 na
1910-10-07 59.100 59.690 59.100 59.690 2.209 na
1910-09-30 58.010 58.400 57.840 58.400 1.354 na
1910-09-23 57.490 58.000 57.410 57.620 0.139 na
1910-09-16 57.970 58.390 57.420 57.540 0.139 na
1910-09-09 57.400 57.460 57.400 57.460 -0.312 na
1910-09-02 58.360 58.370 57.560 57.640 -0.758 na
1910-08-26 58.220 58.370 57.570 58.080 -1.275 na
1910-08-19 58.440 59.640 58.440 58.830 0.823 na
1910-08-12 57.240 58.350 57.240 58.350 2.675 na
1910-08-05 55.780 56.910 55.780 56.830 na na
1910-07-29 55.580 57.210 53.930 56.830 -0.263 na
1910-07-22 59.260 59.730 56.980 56.980 -4.316 na
1910-07-15 59.390 59.640 58.710 59.550 0.574 na
1910-07-08 58.770 59.210 58.770 59.210 -1.003 na
1910-07-01 60.910 60.910 59.470 59.810 -3.873 na
1910-06-24 62.330 63.210 62.220 62.220 0.794 na
1910-06-17 61.450 61.740 61.420 61.730 0.965 na
1910-06-10 60.110 62.190 60.110 61.140 0.924 na
1910-06-03 63.230 63.230 60.580 60.580 -5.873 na
1910-05-27 65.030 65.240 64.360 64.360 -1.665 na
1910-05-20 65.040 65.450 64.660 65.450 0.708 na
1910-05-13 64.490 65.000 64.490 64.990 2.556 na
1910-05-06 62.640 63.970 62.060 63.370 -0.767 na
1910-04-29 65.000 65.070 63.210 63.860 -3.110 na
1910-04-22 67.150 67.230 65.910 65.910 -2.254 na
1910-04-15 66.740 67.660 66.600 67.430 2.805 na
1910-04-08 65.750 66.780 65.590 65.590 -0.198 na
1910-04-01 65.730 66.080 65.540 65.720 -1.749 na
1910-03-25 67.640 67.660 66.880 66.890 -1.516 na
1910-03-18 68.200 68.200 66.920 67.920 0.088 na
1910-03-11 69.120 69.270 67.860 67.860 -0.206 na
1910-03-04 66.910 68.000 66.910 68.000 1.659 na
1910-02-25 66.440 66.890 66.380 66.890 0.435 na
1910-02-18 65.670 66.600 65.370 66.600 2.069 na
1910-02-11 62.520 65.250 62.290 65.250 1.477 na
1910-02-04 67.330 67.330 64.100 64.300 -4.500 na
1910-01-28 68.190 68.190 66.410 67.330 -2.646 na
1910-01-21 68.680 69.160 67.650 69.160 0.772 na
1910-01-14 71.130 71.130 68.630 68.630 -4.081 na
1910-01-07 72.040 72.040 71.100 71.550 -1.392 na
1909-12-31 72.000 72.730 72.000 72.560 0.443 na
1909-12-24 72.410 72.430 72.200 72.240 -0.249 na
1909-12-17 72.520 72.520 72.220 72.420 0.458 na
1909-12-10 71.440 72.300 71.440 72.090 0.966 na
1909-12-03 70.250 71.400 70.250 71.400 -1.286 na
1909-11-26 72.510 72.510 71.810 72.330 -1.779 na
1909-11-19 72.750 73.640 72.680 73.640 1.769 na
1909-11-12 72.820 72.820 72.280 72.360 -1.026 na
1909-11-05 72.850 73.580 72.850 73.110 0.841 na
1909-10-29 70.930 72.500 70.480 72.500 2.213 na
1909-10-22 72.360 72.360 70.930 70.930 -1.773 na
1909-10-15 71.020 72.210 70.900 72.210 0.515 na
1909-10-08 73.400 73.400 71.840 71.840 -2.285 na
1909-10-01 72.760 73.520 72.760 73.520 1.198 na
1909-09-24 73.060 73.200 72.580 72.650 0.014 na
1909-09-17 70.450 72.640 70.450 72.640 1.994 na
1909-09-10 71.360 71.360 70.220 71.220 -1.275 na
1909-09-03 72.030 72.140 71.430 72.140 1.334 na
1909-08-27 72.440 72.570 70.550 71.190 -0.336 na
1909-08-20 72.050 72.460 71.430 71.430 -1.353 na
1909-08-13 72.060 72.600 72.060 72.410 0.555 na
1909-08-06 71.440 72.010 71.110 72.010 2.214 na
1909-07-30 68.880 70.450 68.880 70.450 2.982 na
1909-07-23 69.100 69.360 68.410 68.410 -0.754 na
1909-07-16 68.420 68.930 68.000 68.930 1.278 na
1909-07-09 68.220 68.250 68.060 68.060 -0.249 na
1909-07-02 67.100 68.230 67.100 68.230 1.775 na
1909-06-25 65.680 67.290 65.680 67.040 0.194 na
1909-06-18 69.000 69.000 66.780 66.910 -2.818 na
1909-06-11 68.840 68.850 68.700 68.850 -0.188 na
1909-06-04 67.670 68.980 67.670 68.980 2.147 na
1909-05-28 67.220 67.530 66.800 67.530 1.138 na
1909-05-21 66.550 66.960 66.550 66.770 0.240 na
1909-05-14 66.620 66.850 66.510 66.610 -0.523 na
1909-05-07 65.020 66.960 65.020 66.960 3.525 na
1909-04-30 64.190 64.680 64.060 64.680 0.716 na
1909-04-23 64.330 64.540 64.210 64.220 1.277 na
1909-04-16 64.550 64.550 63.410 63.410 -1.384 na
1909-04-09 63.670 64.300 63.590 64.300 2.814 na
1909-04-02 62.500 63.090 62.480 62.540 2.123 na
1909-03-26 61.010 61.240 60.760 61.240 1.458 na
1909-03-19 59.980 60.850 59.980 60.360 0.449 na
1909-03-12 60.220 60.220 59.810 60.090 -0.083 na
1909-03-05 60.600 61.010 59.920 60.140 0.923 na
1909-02-26 58.540 59.660 58.540 59.590 -3.545 na
1909-02-19 63.530 63.530 61.780 61.780 -2.185 na
1909-02-12 62.710 63.160 62.710 63.160 1.592 na
1909-02-05 61.860 62.290 61.860 62.170 0.290 na
1909-01-29 62.900 62.900 61.990 61.990 -1.290 na
1909-01-22 62.110 62.800 62.090 62.800 1.470 na
1909-01-15 62.470 62.470 61.890 61.890 -2.011 na
1909-01-08 62.460 63.700 62.160 63.160 0.079 na
1909-01-01 63.710 63.710 62.930 63.110 0.542 na
1908-12-25 61.140 62.770 61.140 62.770 2.115 na
1908-12-18 62.500 62.910 61.470 61.470 -3.121 na
1908-12-11 63.280 64.040 63.280 63.450 -0.735 na
1908-12-04 63.950 64.220 63.430 63.920 -0.405 na
1908-11-27 63.130 64.180 63.130 64.180 1.055 na
1908-11-20 64.230 64.240 63.510 63.510 -1.900 na
1908-11-13 64.080 64.740 63.800 64.740 1.251 na
1908-11-06 60.730 63.940 60.730 63.940 5.268 na
1908-10-30 60.230 61.210 60.230 60.740 0.580 na
1908-10-23 59.530 60.680 59.530 60.390 0.768 na
1908-10-16 59.700 59.930 59.490 59.930 1.456 na
1908-10-09 59.020 59.580 59.020 59.070 0.136 na
1908-10-02 58.300 58.990 58.040 58.990 0.426 na
1908-09-25 56.910 58.740 56.460 58.740 0.410 na
1908-09-18 60.420 60.420 57.870 58.500 -2.614 na
1908-09-11 61.290 61.290 60.070 60.070 -1.862 na
1908-09-04 62.020 62.020 60.490 61.210 -0.649 na
1908-08-28 60.000 61.610 60.000 61.610 2.376 na
1908-08-21 60.520 60.800 60.180 60.180 0.083 na
1908-08-14 62.560 62.560 60.130 60.130 -2.812 na
1908-08-07 59.390 61.870 59.390 61.870 5.132 na
1908-07-31 57.950 58.850 57.950 58.850 2.277 na
1908-07-24 57.690 58.280 57.540 57.540 1.895 na
1908-07-17 55.720 56.470 55.720 56.470 1.931 na
1908-07-10 54.580 55.950 54.580 55.400 3.416 na
1908-07-03 53.410 53.570 53.180 53.570 1.095 na
1908-06-26 52.530 52.990 52.520 52.990 -0.432 na
1908-06-19 53.430 53.880 53.220 53.220 -0.244 na
1908-06-12 53.760 53.780 53.350 53.350 -0.448 na
1908-06-05 54.490 54.490 53.230 53.590 0.544 na
1908-05-29 53.510 53.510 52.850 53.300 -1.315 na
1908-05-22 55.030 55.030 54.010 54.010 -0.881 na
1908-05-15 53.090 54.490 52.960 54.490 4.387 na
1908-05-08 51.120 52.200 51.120 52.200 1.913 na
1908-05-01 51.130 51.490 50.950 51.220 -0.136 na
1908-04-24 49.770 51.290 49.770 51.290 2.294 na
1908-04-17 49.940 50.200 49.820 50.140 -0.457 na
1908-04-10 49.110 50.370 49.110 50.370 2.295 na
1908-04-03 50.280 50.280 49.240 49.240 -3.678 na
1908-03-27 50.050 51.220 50.050 51.120 5.077 na
1908-03-20 47.790 48.650 47.670 48.650 1.928 na
1908-03-13 46.640 47.730 46.520 47.730 5.644 na
1908-03-06 44.750 45.180 44.660 45.180 0.983 na
1908-02-28 43.950 44.740 43.900 44.740 1.451 na
1908-02-21 43.130 44.100 43.100 44.100 0.777 na
1908-02-14 43.070 43.760 42.940 43.760 -1.707 na
1908-02-07 45.290 45.520 44.520 44.520 -3.070 na
1908-01-31 45.460 45.930 45.460 45.930 2.271 na
1908-01-24 46.290 46.310 44.910 44.910 -4.993 na
1908-01-17 47.600 48.230 47.020 47.270 2.405 na
1908-01-10 45.240 46.520 44.990 46.160 3.941 na
1908-01-03 43.570 44.410 43.040 44.410 3.375 na
1907-12-27 42.640 42.960 42.200 42.960 -0.579 na
1907-12-20 41.780 43.210 41.650 43.210 2.954 na
1907-12-13 43.750 43.750 41.970 41.970 -7.249 na
1907-12-06 44.060 45.250 43.570 45.250 7.406 na
1907-11-29 39.290 42.130 39.290 42.130 8.359 na
1907-11-22 40.330 40.330 38.880 38.880 0.129 na
1907-11-15 41.670 41.670 38.830 38.830 -6.479 na
1907-11-08 42.840 42.840 41.310 41.520 -1.541 na
1907-11-01 42.580 42.800 41.920 42.170 -1.264 na
1907-10-25 44.550 44.550 42.620 42.710 -1.408 na
1907-10-18 45.520 45.520 43.320 43.320 -6.899 na
1907-10-11 49.490 49.490 46.530 46.530 -6.265 na
1907-10-04 49.610 49.780 49.540 49.640 0.060 na
1907-09-27 50.940 51.150 49.610 49.610 -3.389 na
1907-09-20 49.920 51.350 49.920 51.350 0.588 na
1907-09-13 53.800 53.800 51.050 51.050 -5.690 na
1907-09-06 53.850 54.130 53.290 54.130 2.229 na
1907-08-30 51.590 52.950 51.480 52.950 4.356 na
1907-08-23 50.910 51.550 50.730 50.740 -0.039 na
1907-08-16 52.140 53.020 50.760 50.760 -7.271 na
1907-08-09 56.710 56.710 54.740 54.740 -5.261 na
1907-08-02 58.680 58.680 57.400 57.780 -2.923 na
1907-07-26 59.420 59.570 59.320 59.520 0.118 na
1907-07-19 59.480 59.710 58.900 59.450 0.541 na
1907-07-12 60.450 60.450 59.050 59.130 -1.384 na
1907-07-05 59.540 59.960 59.260 59.960 2.303 na
1907-06-28 57.090 58.770 57.090 58.610 3.332 na
1907-06-21 57.070 57.220 56.720 56.720 -0.752 na
1907-06-14 58.570 58.570 57.150 57.150 -1.686 na
1907-06-07 56.700 58.130 56.700 58.130 1.608 na
1907-05-31 56.630 57.340 56.630 57.210 -1.701 na
1907-05-24 59.180 59.180 57.700 58.200 -4.402 na
1907-05-17 61.210 61.420 60.880 60.880 0.049 na
1907-05-10 61.760 61.760 60.850 60.850 -2.296 na
1907-05-03 61.810 62.280 61.440 62.280 1.798 na
1907-04-26 62.120 62.120 61.180 61.180 0.493 na
1907-04-19 59.630 60.880 59.630 60.880 -0.895 na
1907-04-12 61.800 62.110 61.430 61.430 -0.130 na
1907-04-05 60.290 61.510 59.950 61.510 4.751 na
1907-03-29 55.230 58.720 55.230 58.720 -0.306 na
1907-03-22 60.170 60.170 58.900 58.900 -1.141 na
1907-03-15 62.780 63.390 55.840 59.580 -4.550 na
1907-03-08 64.470 64.470 62.420 62.420 -5.453 na
1907-03-01 66.170 66.380 65.750 66.020 -1.902 na
1907-02-22 67.990 67.990 67.300 67.300 -1.291 na
1907-02-15 68.080 68.410 67.930 68.180 0.664 na
1907-02-08 66.300 67.730 66.300 67.730 2.065 na
1907-02-01 67.320 67.320 66.360 66.360 -2.598 na
1907-01-25 68.330 68.880 68.130 68.130 0.413 na
1907-01-18 70.020 70.020 67.850 67.850 -3.044 na
1907-01-11 70.600 70.600 69.980 69.980 -0.469 na
1907-01-04 69.120 70.310 69.040 70.310 1.795 na
1906-12-28 68.080 69.110 68.080 69.070 -0.318 na
1906-12-21 69.230 69.290 68.210 69.290 -0.245 na
1906-12-14 70.020 70.250 68.930 69.460 -0.501 na
1906-12-07 69.850 69.850 69.460 69.810 0.187 na
1906-11-30 69.430 69.790 69.430 69.680 -0.229 na
1906-11-23 69.540 69.840 69.540 69.840 0.605 na
1906-11-16 67.670 69.420 67.670 69.420 1.491 na
1906-11-09 69.300 69.300 68.400 68.400 -0.970 na
1906-11-02 68.750 69.070 68.060 69.070 1.201 na
1906-10-26 69.290 69.290 68.220 68.250 -1.700 na
1906-10-19 70.170 70.430 69.430 69.430 -1.866 na
1906-10-12 70.710 70.880 70.700 70.750 1.144 na
1906-10-05 70.160 70.160 69.340 69.950 0.532 na
1906-09-28 70.270 70.270 69.360 69.580 -1.066 na
1906-09-21 70.060 70.380 69.940 70.330 0.114 na
1906-09-14 69.260 70.250 68.520 70.250 1.782 na
1906-09-07 68.360 69.320 68.360 69.020 0.218 na
1906-08-31 69.730 69.730 68.870 68.870 -2.145 na
1906-08-24 70.300 70.380 69.660 70.380 2.880 na
1906-08-17 67.780 68.410 67.780 68.410 1.589 na
1906-08-10 68.020 68.110 67.180 67.340 -0.561 na
1906-08-03 67.190 68.660 67.190 67.720 1.135 na
1906-07-27 64.900 66.960 64.550 66.960 3.734 na
1906-07-20 63.330 64.550 63.330 64.550 3.446 na
1906-07-13 64.370 64.370 62.400 62.400 -2.970 na
1906-07-06 63.090 64.310 63.090 64.310 0.563 na
1906-06-29 65.210 65.480 63.950 63.950 -4.022 na
1906-06-22 66.410 67.400 66.330 66.630 -1.406 na
1906-06-15 69.140 69.140 67.580 67.580 -2.383 na
1906-06-08 69.730 69.750 69.230 69.230 0.523 na
1906-06-01 68.340 68.870 68.340 68.870 0.628 na
1906-05-25 67.540 68.440 67.510 68.440 0.721 na
1906-05-18 67.980 68.690 67.950 67.950 -0.701 na
1906-05-11 66.500 68.430 66.500 68.430 4.857 na
1906-05-04 66.320 66.320 63.330 65.260 -0.926 na
1906-04-27 68.470 68.570 65.870 65.870 -5.644 na
1906-04-20 71.070 71.070 69.030 69.810 -1.259 na
1906-04-13 70.270 70.700 69.630 70.700 -0.591 na
1906-04-06 71.670 71.930 71.060 71.120 0.495 na
1906-03-30 70.510 70.800 70.190 70.770 1.623 na
1906-03-23 68.170 69.640 68.170 69.640 -0.286 na
1906-03-16 70.620 71.030 69.840 69.840 -1.133 na
1906-03-09 68.060 70.640 68.060 70.640 2.734 na
1906-03-02 71.340 71.340 68.740 68.760 -2.991 na
1906-02-23 71.290 71.290 70.510 70.880 -0.575 na
1906-02-16 73.320 73.320 71.290 71.290 -2.623 na
1906-02-09 73.290 73.540 72.890 73.210 -1.745 na
1906-02-02 72.760 74.510 72.020 74.510 -1.154 na
1906-01-26 74.990 75.380 74.990 75.380 -0.093 na
1906-01-19 73.840 75.450 73.840 75.450 2.737 na
1906-01-12 71.810 73.440 71.680 73.440 4.333 na
1906-01-05 69.590 70.390 69.180 70.390 -0.495 na
1905-12-29 70.210 70.740 68.890 70.740 2.255 na
1905-12-22 70.110 70.110 69.010 69.180 -1.677 na
1905-12-15 68.560 70.360 68.560 70.360 3.046 na
1905-12-08 65.610 68.280 65.610 68.280 4.006 na
1905-12-01 65.510 65.850 65.510 65.650 4.438 na
1905-11-24 62.430 63.080 62.430 62.860 1.930 na
1905-11-17 59.210 61.670 59.210 61.670 1.951 na
1905-11-10 61.040 61.040 59.750 60.490 -1.434 na
1905-11-03 60.310 61.640 60.310 61.370 2.198 na
1905-10-27 60.700 60.700 60.050 60.050 -0.365 na
1905-10-20 59.690 60.270 59.310 60.270 0.904 na
1905-10-13 59.810 60.080 59.210 59.730 -1.224 na
1905-10-06 60.190 60.640 60.190 60.470 1.426 na
1905-09-29 59.370 59.620 59.280 59.620 -0.633 na
1905-09-22 59.620 60.000 59.170 60.000 1.712 na
1905-09-15 57.920 58.990 57.920 58.990 0.941 na
1905-09-08 59.140 59.140 57.580 58.440 0.137 na
1905-09-01 60.230 60.650 58.360 58.360 -3.281 na
1905-08-25 60.260 60.670 60.140 60.340 0.416 na
1905-08-18 60.160 60.610 60.090 60.090 -0.216 na
1905-08-11 60.220 60.220 59.950 60.220 0.367 na
1905-08-04 59.850 60.000 59.560 60.000 1.798 na
1905-07-28 57.650 58.940 57.400 58.940 1.463 na
1905-07-21 57.950 58.310 57.950 58.090 0.938 na
1905-07-14 58.220 58.220 57.150 57.550 -1.236 na
1905-07-07 57.650 58.270 57.620 58.270 3.481 na
1905-06-30 56.740 56.980 56.310 56.310 1.441 na
1905-06-23 53.980 55.510 53.980 55.510 2.455 na
1905-06-16 54.660 54.660 54.030 54.180 0.950 na
1905-06-09 53.850 53.850 53.130 53.670 -0.056 na
1905-06-02 54.300 54.440 53.600 53.700 0.411 na
1905-05-26 52.280 54.030 52.280 53.480 -1.164 na
1905-05-19 56.740 56.740 54.110 54.110 -5.369 na
1905-05-12 54.590 57.180 54.590 57.180 1.599 na
1905-05-05 56.330 56.970 54.710 56.280 -1.332 na
1905-04-28 58.580 59.530 57.040 57.040 -3.811 na
1905-04-21 61.100 61.130 59.300 59.300 -3.341 na
1905-04-14 60.220 61.350 60.020 61.350 0.755 na
1905-04-07 59.430 60.890 59.430 60.890 3.872 na
1905-03-31 57.560 58.620 57.240 58.620 0.947 na
1905-03-24 57.150 58.070 56.000 58.070 2.706 na
1905-03-17 57.300 57.300 56.540 56.540 -0.894 na
1905-03-10 55.920 57.050 55.690 57.050 2.571 na
1905-03-03 55.490 56.270 55.050 55.620 -0.251 na
1905-02-24 54.900 55.760 54.900 55.760 2.973 na
1905-02-17 53.830 54.150 53.830 54.150 0.894 na
1905-02-10 52.600 53.670 52.600 53.670 2.502 na
1905-02-03 51.840 52.360 51.840 52.360 1.493 na
1905-01-27 50.880 51.590 50.370 51.590 -0.290 na
1905-01-20 51.970 52.000 51.740 51.740 0.447 na
1905-01-13 50.930 51.510 50.930 51.510 1.238 na
1905-01-06 51.570 51.570 50.880 50.880 -0.857 na
1904-12-30 50.640 52.060 50.640 51.320 2.313 na
1904-12-23 50.170 50.610 49.720 50.160 -0.377 na
1904-12-16 48.180 50.350 48.180 50.350 -0.710 na
1904-12-09 53.650 53.650 49.810 50.710 -4.465 na
1904-12-02 53.010 53.080 52.760 53.080 2.293 na
1904-11-25 51.730 51.890 51.130 51.890 1.645 na
1904-11-18 50.390 51.340 50.390 51.050 2.428 na
1904-11-11 48.500 49.840 48.500 49.840 4.181 na
1904-11-04 46.170 47.840 46.170 47.840 3.015 na
1904-10-28 46.280 46.440 45.400 46.440 1.664 na
1904-10-21 45.460 45.680 45.210 45.680 1.534 na
1904-10-14 43.040 44.990 43.040 44.990 5.959 na
1904-10-07 42.960 42.960 42.190 42.460 0.640 na
1904-09-30 41.690 42.190 41.690 42.190 2.279 na
1904-09-23 41.430 41.430 40.780 41.250 -1.551 na
1904-09-16 41.360 41.900 41.260 41.900 1.159 na
1904-09-09 40.570 41.420 40.570 41.420 2.525 na
1904-09-02 40.010 40.400 39.880 40.400 1.304 na
1904-08-26 38.920 39.880 38.920 39.880 1.270 na
1904-08-19 39.540 39.740 39.220 39.380 0.690 na
1904-08-12 38.630 39.110 38.630 39.110 1.007 na
1904-08-05 38.630 38.720 38.590 38.720 1.414 na
1904-07-29 38.810 38.810 38.180 38.180 -1.011 na
1904-07-22 38.460 38.800 38.440 38.570 1.127 na
1904-07-15 37.120 38.140 37.120 38.140 3.221 na
1904-07-08 36.350 36.950 36.350 36.950 2.298 na
1904-07-01 36.110 36.120 35.950 36.120 -0.028 na
1904-06-24 35.870 36.240 35.870 36.130 1.204 na
1904-06-17 35.810 35.930 35.700 35.700 -0.668 na
1904-06-10 35.220 35.940 35.220 35.940 1.842 na
1904-06-03 35.290 35.350 35.240 35.290 -0.170 na
1904-05-27 35.550 35.550 35.170 35.350 1.522 na
1904-05-20 34.840 34.920 34.750 34.820 -0.400 na
1904-05-13 35.680 35.680 34.960 34.960 -2.018 na
1904-05-06 35.470 35.680 35.400 35.680 -0.391 na
1904-04-29 35.640 35.860 35.640 35.820 -0.389 na
1904-04-22 36.140 36.140 35.620 35.960 -0.526 na
1904-04-15 36.610 36.610 36.150 36.150 -0.495 na
1904-04-08 35.660 36.610 35.660 36.330 0.973 na
1904-04-01 35.660 35.980 35.600 35.980 2.013 na
1904-03-25 35.350 35.620 35.270 35.270 0.484 na
1904-03-18 34.060 35.380 34.060 35.100 3.144 na
1904-03-11 34.560 34.960 34.030 34.030 -3.021 na
1904-03-04 34.820 35.160 34.820 35.090 1.622 na
1904-02-26 34.330 34.770 34.220 34.530 -0.776 na
1904-02-19 35.790 35.790 34.800 34.800 -1.361 na
1904-02-12 35.240 35.280 34.420 35.280 0.599 na
1904-02-05 35.920 35.920 35.070 35.070 -2.529 na
1904-01-29 36.340 36.990 35.980 35.980 -1.640 na
1904-01-22 35.760 36.580 35.590 36.580 4.098 na
1904-01-15 35.030 35.140 34.890 35.140 0.114 na
1904-01-08 34.990 35.230 34.480 35.100 -2.446 na
1904-01-01 35.630 36.150 35.630 35.980 2.859 na
1903-12-25 34.390 34.980 34.160 34.980 1.245 na
1903-12-18 34.210 34.550 34.210 34.550 2.249 na
1903-12-11 34.720 34.720 33.790 33.790 -0.793 na
1903-12-04 32.470 34.060 32.470 34.060 5.059 na
1903-11-27 32.640 32.640 31.980 32.420 0.154 na
1903-11-20 31.760 32.620 31.760 32.370 1.792 na
1903-11-13 30.880 31.800 30.880 31.800 -1.212 na
1903-11-06 33.300 33.300 31.940 32.190 -1.949 na
1903-10-30 33.210 33.300 32.830 32.830 0.490 na
1903-10-23 31.640 33.040 31.640 32.670 0.430 na
1903-10-16 31.990 32.530 30.950 32.530 -2.048 na
1903-10-09 34.470 34.600 33.210 33.210 -4.788 na
1903-10-02 33.030 34.880 33.030 34.880 2.078 na
1903-09-25 35.490 35.490 34.150 34.170 -4.286 na
1903-09-18 36.750 36.850 35.700 35.700 -4.315 na
1903-09-11 37.750 37.750 37.310 37.310 -1.919 na
1903-09-04 38.970 38.970 37.980 38.040 -2.060 na
1903-08-28 37.620 38.840 37.620 38.840 3.051 na
1903-08-21 39.470 39.470 37.680 37.690 -2.559 na
1903-08-14 35.210 38.680 35.210 38.680 8.560 na
1903-08-07 37.050 37.050 35.150 35.630 -4.169 na
1903-07-31 36.710 37.740 36.710 37.180 1.835 na
1903-07-24 38.650 38.650 36.510 36.510 -8.930 na
1903-07-17 41.110 41.110 39.630 40.090 -3.328 na
1903-07-10 42.550 42.550 41.470 41.470 -2.744 na
1903-07-03 43.050 43.280 42.550 42.640 1.645 na
1903-06-26 41.500 42.200 41.500 41.950 -0.380 na
1903-06-19 42.310 42.370 41.680 42.110 -3.195 na
1903-06-12 42.470 43.500 41.600 43.500 1.446 na
1903-06-05 43.650 43.880 42.880 42.880 -2.877 na
1903-05-29 44.440 45.070 44.150 44.150 -3.666 na
1903-05-22 45.510 45.830 44.870 45.830 -0.715 na
1903-05-15 46.710 46.710 46.160 46.160 -1.072 na
1903-05-08 46.930 46.930 46.550 46.660 -0.235 na
1903-05-01 46.500 46.950 46.500 46.770 -0.362 na
1903-04-24 47.200 47.290 46.940 46.940 0.363 na
1903-04-17 44.530 46.770 44.530 46.770 2.453 na
1903-04-10 45.710 45.710 45.480 45.650 -0.371 na
1903-04-03 46.050 46.620 45.820 45.820 -1.420 na
1903-03-27 47.900 47.900 46.480 46.480 -3.508 na
1903-03-20 47.020 48.170 47.020 48.170 2.577 na
1903-03-13 47.190 47.190 46.810 46.960 -1.095 na
1903-03-06 48.360 48.360 47.400 47.480 -2.043 na
1903-02-27 49.400 49.400 48.470 48.470 -1.624 na
1903-02-20 49.590 49.590 48.850 49.270 0.489 na
1903-02-13 49.160 49.240 49.030 49.030 0.823 na
1903-02-06 48.000 48.750 48.000 48.630 2.185 na
1903-01-30 47.540 48.020 47.540 47.590 1.040 na
1903-01-23 47.270 47.620 47.020 47.100 -0.779 na
1903-01-16 48.090 48.090 47.250 47.470 -2.124 na
1903-01-09 47.900 48.590 47.900 48.500 2.494 na
1903-01-02 46.370 47.320 46.370 47.320 2.181 na
1902-12-26 45.910 46.310 45.420 46.310 3.026 na
1902-12-19 43.640 44.950 43.640 44.950 1.951 na
1902-12-12 45.520 45.560 43.930 44.090 -2.542 na
1902-12-05 45.810 45.810 45.240 45.240 -0.615 na
1902-11-28 46.000 46.000 44.990 45.520 -1.280 na
1902-11-21 45.560 46.110 45.130 46.110 3.828 na
1902-11-14 45.680 45.680 44.410 44.410 -5.551 na
1902-11-07 48.020 48.020 47.020 47.020 -2.831 na
1902-10-31 48.390 48.390 47.710 48.390 -0.473 na
1902-10-24 48.770 48.770 48.190 48.620 -0.308 na
1902-10-17 47.010 48.770 47.010 48.770 2.804 na
1902-10-10 47.040 47.660 46.770 47.440 -2.727 na
1902-10-03 46.940 48.770 46.940 48.770 0.350 na
1902-09-26 49.020 49.020 47.920 48.600 -2.115 na
1902-09-19 48.430 49.650 48.430 49.650 2.604 na
1902-09-12 49.170 49.170 48.390 48.390 -1.124 na
1902-09-05 48.750 48.940 48.750 48.940 0.803 na
1902-08-29 48.250 48.550 48.200 48.550 0.726 na
1902-08-22 48.630 48.690 47.860 48.200 -1.189 na
1902-08-15 48.490 48.920 48.400 48.780 0.082 na
1902-08-08 48.320 48.740 48.320 48.740 0.953 na
1902-08-01 49.290 49.290 48.220 48.280 -1.025 na
1902-07-25 48.360 48.780 48.360 48.780 0.848 na
1902-07-18 47.350 48.370 47.350 48.370 2.370 na
1902-07-11 47.680 47.680 47.080 47.250 -0.610 na
1902-07-04 47.110 47.540 47.070 47.540 1.821 na
1902-06-27 47.030 47.030 46.640 46.690 -1.581 na
1902-06-20 48.280 48.280 47.440 47.440 -1.801 na
1902-06-13 48.110 48.500 48.110 48.310 0.751 na
1902-06-06 48.540 48.540 47.850 47.950 -1.459 na
1902-05-30 48.690 48.690 48.500 48.660 -0.021 na
1902-05-23 47.420 48.670 47.420 48.670 1.671 na
1902-05-16 47.990 48.390 47.870 47.870 -1.583 na
1902-05-09 48.390 49.090 48.390 48.640 0.767 na
1902-05-02 49.310 49.350 48.270 48.270 -2.564 na
1902-04-25 49.160 50.140 48.500 49.540 -0.181 na
1902-04-18 48.370 49.630 48.370 49.630 2.372 na
1902-04-11 48.790 48.910 48.310 48.480 -0.960 na
1902-04-04 49.220 49.230 48.950 48.950 -0.589 na
1902-03-28 49.300 49.300 49.090 49.240 -0.445 na
1902-03-21 48.050 49.460 48.050 49.460 3.257 na
1902-03-14 47.700 47.900 47.530 47.900 -0.271 na
1902-03-07 47.840 48.470 47.450 48.030 1.158 na
1902-02-28 47.840 48.040 47.480 47.480 -0.252 na
1902-02-21 47.840 48.000 47.380 47.600 0.570 na
1902-02-14 47.480 47.730 47.310 47.330 -1.066 na
1902-02-07 47.450 47.840 47.340 47.840 0.546 na
1902-01-31 47.010 47.740 47.010 47.580 1.277 na
1902-01-24 46.480 46.980 46.470 46.980 0.171 na
1902-01-17 46.380 46.900 45.840 46.900 0.278 na
1902-01-10 47.540 47.540 46.770 46.770 -0.637 na
1902-01-03 46.390 47.290 46.390 47.070 1.488 na
1901-12-27 45.500 46.380 45.070 46.380 0.216 na
1901-12-20 45.380 46.280 45.380 46.280 2.163 na
1901-12-13 46.650 46.650 45.130 45.300 -3.102 na
1901-12-06 46.900 47.520 46.750 46.750 -2.827 na
1901-11-29 47.730 48.190 47.730 48.110 -0.311 na
1901-11-22 48.250 48.260 47.730 48.260 -0.330 na
1901-11-15 48.730 48.730 47.880 48.420 1.531 na
1901-11-08 47.240 47.690 47.240 47.690 0.676 na
1901-11-01 46.890 47.510 46.890 47.370 -0.962 na
1901-10-25 47.920 48.100 47.830 47.830 -0.292 na
1901-10-18 48.200 48.200 47.550 47.970 -0.642 na
1901-10-11 46.680 48.280 46.680 48.280 2.072 na
1901-10-04 48.830 48.830 47.240 47.300 -4.618 na
1901-09-27 49.500 49.590 48.510 49.590 -3.933 na
1901-09-20 51.290 51.620 51.180 51.620 4.791 na
1901-09-13 51.780 52.340 49.260 49.260 -6.899 na
1901-09-06 53.220 53.670 52.910 52.910 -1.691 na
1901-08-30 54.090 54.090 53.260 53.820 0.598 na
1901-08-23 52.020 53.500 52.020 53.500 2.021 na
1901-08-16 51.210 52.530 51.210 52.440 2.763 na
1901-08-09 50.700 51.590 50.580 51.030 -2.279 na
1901-08-02 53.430 53.430 52.220 52.220 -1.173 na
1901-07-26 51.590 52.840 51.590 52.840 0.228 na
1901-07-19 50.880 52.720 50.880 52.720 1.698 na
1901-07-12 54.240 54.690 51.840 51.840 -7.610 na
1901-07-05 56.470 56.470 56.110 56.110 0.161 na
1901-06-28 56.930 56.930 56.020 56.020 -1.891 na
1901-06-21 57.330 57.330 56.570 57.100 1.134 na
1901-06-14 55.870 56.630 55.760 56.460 1.002 na
1901-06-07 56.940 56.940 55.900 55.900 0.703 na
1901-05-31 53.970 55.510 53.970 55.510 2.777 na
1901-05-24 53.300 54.010 53.300 54.010 0.878 na
1901-05-17 52.690 53.540 50.980 53.540 1.981 na
1901-05-10 55.350 55.350 49.360 52.500 -3.634 na
1901-05-03 55.110 55.620 54.480 54.480 0.018 na
1901-04-26 54.620 54.620 53.630 54.470 -2.015 na
1901-04-19 55.200 55.590 54.850 55.590 4.121 na
1901-04-12 52.360 53.560 52.360 53.390 1.213 na
1901-04-05 51.950 52.750 51.950 52.750 3.716 na
1901-03-29 50.250 50.860 50.200 50.860 0.733 na
1901-03-22 50.120 50.500 50.120 50.490 2.372 na
1901-03-15 49.430 49.480 49.210 49.320 -0.323 na
1901-03-08 49.510 49.610 49.340 49.480 -0.322 na
1901-03-01 50.010 50.010 49.080 49.640 -1.155 na
1901-02-22 50.490 50.490 49.790 50.220 -3.144 na
1901-02-15 51.630 51.850 50.880 51.850 1.408 na
1901-02-08 50.150 51.200 50.150 51.130 3.085 na
1901-02-01 48.560 49.600 48.560 49.600 2.331 na
1901-01-25 47.560 48.620 47.560 48.470 1.465 na
1901-01-18 49.270 49.270 47.770 47.770 -3.883 na
1901-01-11 49.170 49.730 49.170 49.700 -2.146 na
1901-01-04 50.790 50.790 50.790 50.790 na na
