E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Nikkei 225 Nihon Keizai Shimbun Inc Index Japan Weekly Data
FOODS: Japan Tobacco,   Kikkoman,   Nippon Flour Mills,   Nisshin Seifun Group,   The Nisshin Oillio Group,   Ajinomoto,   Meiji Dairies,   Meiji Seika Kaisha,   Kirin Brewery,   Mercian,   Morinaga &,   Takara Holdings,   Nichirei,   Sapporo Holdings Ltd.,   Asahi Breweries, TEXTILES & APPAREL:   Kuraray,   Toray Industries,   Mitsubishi Rayon,   Nisshinbo Industries,   Teijin Ltd.,   Unitika,   Nitto Boseki,   Toyobo,   Kanebo,   Nippon Unipac Holding,   Oji Paper,   Hokuetsu Paper Mills,   Mitsubishi Paper Mills, CHEMICALS:   Shin-Etsu Chemical,   Konica Minolta Holdings,   Tosoh,   Sumitomo Chemical,   Shiseido,   Fuji Photo Film,   Asahi Kasei,   Mitsubishi Chemical,   Showa Denko K.K.,   Nippon Kaya, etc.   |     (1)   Open for Week   (2)   High for Week   (3)   Low for Week   (4)   Close for Week   (5)   %Chg for Week   (6)   Volume (thous of shares) - Average over days in Week   |   EconStats does not guarantee the accuracy of this data.
           |_Nikkei_225_Nihon_Keizai_Shimbun_Inc_weekly______________________________________________|
           |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
           |              |              |              |              |              | Volume       |
           |              |              |              |              |              |(thous) -     |
           | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     |
           | Week         | Week         | Week         | Week         | Week         | days in Week |
Year-Mn-Dy |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
                                                                50.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-13        15556.6        15650.2        15547.3        15611.3          2.036        132.050 
2013-12-06        15659.7        15794.2        15112.5        15299.9         -2.311        151.080 
2013-11-29        15504.8        15729.1        15414.5        15661.9          1.821        158.020 
2013-11-22        15253.2        15579.4        15020.3        15381.7          1.423        166.440 
2013-11-15        14271.5        15203.1        14208.1        15165.9          7.661        168.800 
2013-11-08        14319.8        14407.7        14026.2        14086.8         -0.808        134.675 
2013-11-01        14261.7        14526.9        14126.4        14201.6          0.805        146.220 
2013-10-25        14624.0        14799.3        14088.2        14088.2         -3.251        127.140 
2013-10-18        14404.7        14664.2        14404.7        14561.5          1.089        124.375 
2013-10-11        14057.8        14447.9        13748.9        14404.7          2.713        157.000 
2013-10-04        14530.6        14643.0        13944.3        14024.3         -4.985        154.880 
2013-09-27        14742.4        14817.5        14410.5        14760.1          0.120        146.150 
2013-09-20        14457.0        14816.7        14311.7        14742.4          2.345        153.575 
2013-09-13        14141.7        14561.5        14117.7        14404.7          3.924        170.480 
2013-09-06        13438.1        14156.5        13407.5        13860.8          3.525        139.960 
2013-08-30        13719.6        13741.5        13188.1        13388.9         -1.989        126.340 
2013-08-23        13669.7        13774.7        13238.7        13660.6          0.076        136.120 
2013-08-16        13469.7        14050.2        13430.6        13650.1          0.256        132.760 
2013-08-09        14318.2        14401.1        13527.8        13615.2         -5.882        158.680 
2013-08-02        13899.3        14466.2        13613.8        14466.2          2.379        188.740 
2013-07-26        14770.0        14820.2        14114.5        14130.0         -3.152        167.520 
2013-07-19        14594.9        14953.3        14413.3        14589.9          0.577        223.550 
2013-07-12        14491.1        14574.2        14109.3        14506.3          1.372        189.720 
2013-07-05        13746.7        14310.0        13562.7        14310.0          4.626        182.000 
2013-06-28        13417.5        13724.4        12758.2        13677.3          3.380        190.400 
2013-06-21        12584.4        13330.4        12549.8        13230.1          4.285        194.840 
2013-06-14        13141.9        13584.3        12415.9        12686.5         -1.483        245.240 
2013-06-07        13551.4        13711.4        12548.2        12877.5         -6.512        320.520 
2013-05-31        14373.8        14512.3        13555.7        13774.5         -5.734        308.560 
2013-05-24        15260.6        15942.6        13981.5        14612.5         -3.472        483.080 
2013-05-17        14759.5        15157.3        14727.7        15138.1          3.632        363.280 
2013-05-10        13960.0        14636.8        13951.8        14607.5          6.671        262.650 
2013-05-03        13854.8        13897.1        13638.0        13694.0         -1.369        201.000 
2013-04-26        13537.2        13983.9        13505.5        13884.1          4.263        267.320 
2013-04-19        13345.9        13408.3        13004.5        13316.5         -1.251        292.200 
2013-04-12        13082.6        13568.3        13080.3        13485.1          5.077        336.320 
2013-04-05        12371.3        13225.6        11805.8        12833.6          3.515        298.920 
2013-03-29        12507.6        12594.4        12286.4        12397.9          0.481        179.320 
2013-03-22        12365.4        12650.3        12220.6        12338.5         -1.771        180.600 
2013-03-15        12363.1        12561.0        12234.5        12561.0          2.258        251.480 
2013-03-08        11695.5        12283.6        11613.6        12283.6          5.835        237.120 
2013-03-01        11564.6        11662.5        11254.0        11606.4          1.936        221.880 
2013-02-22        11318.2        11510.5        11175.7        11385.9          1.898        214.920 
2013-02-15        11346.7        11460.6        11065.1        11173.8          0.185        300.700 
2013-02-08        11254.2        11498.4        11046.9        11153.2         -0.341        365.040 
2013-02-01        11002.9        11237.8        10751.0        11191.3          2.422        238.680 
2013-01-25        10941.5        10941.5        10441.1        10926.7          0.122        217.200 
2013-01-18        10914.7        10952.3        10433.0        10913.3          1.034        249.000 
2013-01-11        10544.2        10830.4        10398.6        10801.6             na        232.900 
2013-01-04             na             na             na             na             na             na 
2012-12-28        10092.4        10433.6        10030.4        10395.2          4.579        190.450 
2012-12-21        9895.68        10175.1        9826.30        9940.06          2.080        256.560 
2012-12-14        9584.46        9775.75        9487.95        9737.56          2.206        160.240 
2012-12-07        9484.20        9572.75        9376.97        9527.39          0.862        117.400 
2012-11-30        9466.06        9492.91        9308.35        9446.01          0.846        136.040 
2012-11-23        9141.27        9366.80        9129.43        9366.80          3.797        139.700 
2012-11-16        8701.28        9032.35        8619.45        9024.16          3.044        124.520 
2012-11-09        9000.81        9040.18        8729.45        8757.60         -3.244        109.520 
2012-11-02        8958.79        9072.39        8841.98        9051.22          1.323        132.040 
2012-10-26        8874.52        9075.59        8867.79        8933.06         -0.773        123.040 
2012-10-19        8517.77        9016.90        8488.14        9002.68          5.490        137.160 
2012-10-12        8822.39        8840.69        8514.63        8534.12         -3.714        129.800 
2012-10-05        8815.07        8880.23        8729.56        8863.30         -0.077        107.240 
2012-09-28        9071.32        9112.54        8838.85        8870.16         -2.633        120.760 
2012-09-21        9155.49        9288.53        9079.19        9110.00         -0.539        140.300 
2012-09-14        8853.19        9193.27        8769.47        9159.39          3.243        123.280 
2012-09-07        8836.61        8893.39        8646.03        8871.65          0.359        124.480 
2012-08-31        9140.41        9150.48        8839.91        8839.91         -2.545        106.400 
2012-08-24        9202.36        9222.87        9045.79        9070.76         -1.001         90.000 
2012-08-17        8871.68        9181.57        8866.06        9162.50          3.049        108.360 
2012-08-10        8683.20        9004.81        8676.25        8891.44          3.931        131.200 
2012-08-03        8658.83        8732.84        8513.20        8555.11         -0.135        128.840 
2012-07-27        8582.28        8606.23        8328.02        8566.64         -1.191        129.880 
2012-07-20        8740.98        8835.80        8662.72        8669.87         -0.622        115.300 
2012-07-13        8922.99        8966.99        8695.44        8724.12         -3.288        112.600 
2012-07-06        9103.79        9136.02        8977.35        9020.75          0.155        106.320 
2012-06-29        8837.83        9044.04        8619.36        9006.78          2.369        117.760 
2012-06-22        8723.55        8859.04        8630.66        8798.35          2.673        113.800 
2012-06-15        8612.14        8665.80        8452.50        8569.32          1.301        106.360 
2012-06-08        8278.65        8647.79        8238.96        8459.26          0.225        146.840 
2012-06-01        8604.99        8657.08        8422.50        8440.25         -1.633        126.720 
2012-05-25        8617.92        8740.48        8496.61        8580.39         -0.359        122.480 
2012-05-18        8986.22        9031.09        8588.16        8611.31         -3.820        143.680 
2012-05-11        9198.17        9207.56        8944.63        8953.31         -4.551        132.400 
2012-05-04        9471.66        9472.25        9332.79        9380.25         -1.477        106.300 
2012-04-27        9599.20        9691.70        9423.30        9520.89         -0.423        115.160 
2012-04-20        9522.70        9682.88        9455.32        9561.36         -0.795        113.520 
2012-04-13        9565.31        9690.29        9388.14        9637.99         -0.521        141.680 
2012-04-06        10161.7        10190.4        9659.16        9688.45         -3.918        139.160 
2012-03-30        10040.1        10255.2        10016.1        10083.6          0.720        143.120 
2012-03-23        10150.9        10172.6        9999.37        10011.5         -1.168        138.400 
2012-03-16        10015.9        10158.7        9888.30        10129.8          2.015        173.680 
2012-03-09        9756.98        10007.6        9509.10        9929.74          1.562        173.920 
2012-03-02        9726.20        9866.41        9528.77        9777.03          1.344        175.120 
2012-02-24        9534.03        9647.38        9440.41        9647.38          2.805        172.840 
2012-02-17        8954.03        9435.03        8948.54        9384.17          4.884        169.120 
2012-02-10        8939.99        9018.49        8887.19        8947.17          1.305        152.400 
2012-02-03        8803.79        8893.22        8774.23        8831.93         -0.105        135.680 
2012-01-27        8753.91        8911.62        8744.54        8841.22          0.854        123.720 
2012-01-20        8409.79        8791.39        8352.23        8766.36          3.133        120.120 
2012-01-13        8422.99        8509.76        8360.33        8500.02          1.307        103.300 
2012-01-06        8549.54        8581.45        8349.33        8390.35         -0.769         95.000 
2011-12-30        8443.00        8458.26        8330.87        8455.35          0.717         61.550 
2011-12-23        8363.39        8471.11        8272.26        8395.16         -0.078         87.400 
2011-12-16        8652.98        8682.47        8374.25        8401.72         -1.578        104.160 
2011-12-09        8697.78        8729.81        8503.03        8536.46         -1.241        131.840 
2011-12-02        8269.91        8653.88        8259.71        8643.75          5.928        118.720 
2011-11-25        8349.05        8375.60        8135.79        8160.01         -2.566        105.800 
2011-11-18        8631.28        8655.31        8359.60        8374.91         -1.639        100.320 
2011-11-11        8771.82        8779.55        8485.77        8514.47         -3.260        129.720 
2011-11-04        9011.18        9152.39        8640.42        8801.40         -2.752        122.950 
2011-10-28        8764.92        9086.43        8642.56        9050.47          4.281        123.560 
2011-10-21        8881.44        8911.70        8652.26        8678.89         -0.790         95.000 
2011-10-14        8733.54        8854.16        8689.38        8747.96          1.654        109.750 
2011-10-07        8567.98        8663.57        8343.01        8605.62         -1.088        141.240 
2011-09-30        8547.62        8756.00        8359.70        8700.29          1.636        150.800 
2011-09-23        8763.61        8771.72        8545.46        8560.26         -3.428        111.867 
2011-09-16        8578.71        8864.16        8499.34        8864.16          1.448        130.400 
2011-09-09        8828.46        8876.49        8588.34        8737.66         -2.381        133.840 
2011-09-02        8802.25        9098.15        8751.29        8950.74          1.739        133.720 
2011-08-26        8686.91        8849.94        8619.21        8797.78          0.901        154.720 
2011-08-19        9082.53        9150.31        8707.47        8719.24         -2.727        122.400 
2011-08-12        9169.67        9215.09        8656.79        8963.72         -3.615        177.280 
2011-08-05        9907.04        10040.1        9264.09        9299.88         -5.422        148.120 
2011-07-29        10080.8        10130.3        9824.34        9833.03         -2.952        123.400 
2011-07-22        9921.50        10149.2        9889.72        10132.1          1.580        118.200 
2011-07-15        10069.0        10109.3        9884.00        9974.47         -1.610        117.400 
2011-07-08        9980.16        10207.9        9940.47        10137.7          2.733        132.440 
2011-07-01        9633.92        9900.57        9570.58        9868.07          1.956        121.600 
2011-06-24        9383.24        9695.09        9346.76        9678.71          3.500        126.800 
2011-06-17        9405.16        9599.90        9318.62        9351.40         -1.714        129.120 
2011-06-10        9467.37        9613.75        9358.31        9514.44          0.234        143.560 
2011-06-03        9489.78        9720.73        9448.00        9492.21         -0.312        129.160 
2011-05-27        9547.86        9588.70        9406.04        9521.94         -0.886        118.080 
2011-05-20        9571.13        9731.12        9502.39        9607.08         -0.432        126.600 
2011-05-13        9881.67        9929.04        9552.93        9648.77         -2.134        148.400 
2011-05-06        9964.39        10017.5        9782.66        9859.20          0.096        130.100 
2011-04-29        9705.90        9849.74        9536.51        9849.74          1.730        118.650 
2011-04-22        9593.41        9732.63        9405.19        9682.21          0.946        122.360 
2011-04-15        9731.32        9775.60        9513.27        9591.52         -1.808        154.960 
2011-04-08        9773.91        9808.60        9536.68        9768.08          0.615        187.640 
2011-04-01        9541.76        9822.06        9317.38        9708.39          1.806        197.800 
2011-03-25        9403.05        9625.03        9387.95        9536.13          3.578        230.450 
2011-03-18        10044.2        10049.9        8227.63        9206.75        -10.217        339.000 
2011-03-11        10627.0        10662.1        10254.4        10254.4         -4.107        159.520 
2011-03-04        10504.5        10768.4        10448.8        10693.7          1.585        153.440 
2011-02-25        10820.8        10859.4        10428.4        10526.8         -2.915        167.480 
2011-02-18        10689.7        10891.6        10674.4        10842.8          2.236        163.750 
2011-02-11        10641.3        10701.9        10570.6        10605.7          0.589        155.800 
2011-02-04        10220.0        10580.4        10182.6        10543.5          1.768        165.320 
2011-01-28        10318.6        10496.4        10278.8        10360.3          0.835        136.760 
2011-01-21        10562.1        10580.7        10258.0        10274.5         -2.138        141.760 
2011-01-14        10484.6        10620.6        10476.3        10499.0         -0.398        160.200 
2011-01-07        10352.2        10550.7        10321.3        10541.0          3.051        147.267 
2010-12-31        10292.8        10376.9        10209.9        10228.9         -0.489         89.150 
2010-12-24        10296.6        10394.2        10182.7        10279.2         -0.239        113.800 
2010-12-17        10212.5        10347.4        10199.7        10303.8          0.900        146.880 
2010-12-10        10175.2        10373.7        10094.4        10212.0          0.330        146.160 
2010-12-03        10075.7        10254.0        9918.55        10178.3          1.382        128.000 
2010-11-26        10133.5        10158.0        9904.92        10039.6          0.171        130.400 
2010-11-19        9782.11        10130.2        9693.21        10022.4          3.060        144.840 
2010-11-12        9699.79        9885.37        9659.86        9724.81          1.027        135.600 
2010-11-05        9166.85        9680.68        9123.62        9625.99          4.602        133.650 
2010-10-29        9424.44        9460.70        9179.15        9202.45         -2.379        129.880 
2010-10-22        9517.68        9575.14        9316.97        9426.71         -0.774        120.280 
2010-10-15        9648.59        9650.20        9387.73        9500.25         -0.924        149.900 
2010-10-08        9410.92        9716.92        9332.19        9588.88          1.963        181.680 
2010-10-01        9557.37        9613.47        9358.62        9404.23         -0.712        132.720 
2010-09-24        9700.88        9704.25        9415.96        9471.67         -1.604        121.600 
2010-09-17        9325.64        9643.28        9199.08        9626.09          4.188        135.760 
2010-09-10        9199.99        9311.02        8997.63        9239.17          1.372        118.880 
2010-09-03        9141.45        9280.70        8796.45        9114.13          1.369        115.480 
2010-08-27        9147.24        9171.42        8807.41        8991.06         -2.052        114.280 
2010-08-20        9145.22        9362.68        9084.24        9179.38         -0.801        107.800 
2010-08-13        9535.51        9667.04        9065.94        9253.46         -4.031        114.120 
2010-08-06        9574.64        9750.88        9474.67        9642.12          1.099        126.880 
2010-07-30        9520.73        9760.31        9487.65        9537.30          1.128        136.720 
2010-07-23        9267.24        9474.11        9176.12        9430.96          0.240        173.700 
2010-07-16        9540.47        9807.36        9392.21        9408.36         -1.846        143.280 
2010-07-09        9230.00        9610.59        9091.70        9585.32          4.146        120.440 
2010-07-02        9758.91        9762.23        9147.68        9203.71         -5.482        114.080 
2010-06-25        10109.3        10251.9        9697.87        9737.48         -2.577        112.960 
2010-06-18        9824.93        10109.9        9819.95        9995.02          2.986        103.000 
2010-06-11        9705.36        9764.73        9378.23        9705.25         -1.979        154.250 
2010-06-04        9735.47        9962.42        9560.16        9901.19          1.416        130.600 
2010-05-28        9754.99        9824.85        9395.29        9762.98         -0.220        171.480 
2010-05-21        10329.4        10336.5        9696.63        9784.54         -6.480        172.560 
2010-05-14        10399.1        10643.3        10345.2        10462.5          0.945        183.160 
2010-05-07        10847.9        10847.9        10257.3        10364.6         -6.266        205.700 
2010-04-30        11039.6        11213.5        10882.4        11057.4          1.310        153.550 
2010-04-23        10929.6        11093.3        10865.9        10914.5         -1.691        139.360 
2010-04-16        11300.8        11351.6        11084.7        11102.2         -0.912        142.000 
2010-04-09        11380.6        11408.2        11148.8        11204.3         -0.724        140.400 
2010-04-02        10910.0        11314.0        10901.2        11286.1          2.635        151.800 
2010-03-26        10793.1        11001.6        10766.7        10996.4          1.586        125.900 
2010-03-19        10802.1        10864.3        10709.0        10824.7          0.683        124.240 
2010-03-12        10538.1        10777.5        10514.3        10751.3          3.687        137.160 
2010-03-05        10128.7        10376.4        10116.9        10369.0          2.399        117.840 
2010-02-26        10302.1        10449.8        10085.1        10126.0          0.024        120.680 
2010-02-19        10097.8        10354.4        10012.5        10123.6          0.311        110.560 
2010-02-12        10007.5        10099.5        9867.39        10092.2          0.349        133.850 
2010-02-05        10212.4        10438.4        10036.3        10057.1         -1.382        158.960 
2010-01-29        10478.3        10566.5        10198.0        10198.0         -3.706        155.880 
2010-01-22        10887.6        10895.1        10528.3        10590.6         -3.565        174.360 
2010-01-15        10770.4        10982.1        10729.9        10982.1          1.702        240.800 
2010-01-08        10609.3        10816.5        10608.1        10798.3          2.388        169.360 
2010-01-01        10521.8        10707.5        10513.6        10546.4          0.493        123.400 
2009-12-25        10196.7        10558.4        10183.5        10494.7          3.477        129.850 
2009-12-18        10126.6        10260.1        10009.6        10142.1          0.338        169.240 
2009-12-11        10131.9        10204.6        9834.22        10107.9          0.851        169.480 
2009-12-04        9189.17        10022.6        9162.18        10022.6         10.362        187.520 
2009-11-27        9511.00        9511.00        9076.41        9081.52         -4.382        151.150 
2009-11-20        9784.14        9847.64        9423.66        9497.68         -2.790        163.280 
2009-11-13        9777.64        9979.46        9719.38        9770.31         -0.194        123.480 
2009-11-06        9903.77        9904.61        9691.69        9789.35         -2.445        134.100 
2009-10-30        10271.8        10397.7        9850.12        10034.7         -2.414        151.080 
2009-10-23        10179.5        10364.2        10125.3        10283.0          0.248        142.680 
2009-10-16        10066.9        10290.3        10016.2        10257.6          2.408        148.850 
2009-10-09        9733.07        10016.4        9628.67        10016.4          2.924        153.880 
2009-10-02        10136.2        10151.6        9714.18        9731.87         -5.203        143.160 
2009-09-25        10405.5        10567.0        10228.6        10266.0         -1.008        155.000 
2009-09-18        10388.3        10443.8        10170.7        10370.5         -0.707        135.800 
2009-09-11        10288.6        10522.2        10249.1        10444.3          2.525        135.720 
2009-09-04        10608.2        10767.0        10143.3        10187.1         -3.294        130.760 
2009-08-28        10389.6        10668.7        10388.8        10534.1          2.891        130.080 
2009-08-21        10521.0        10521.0        10142.2        10238.2         -3.389        137.960 
2009-08-14        10530.6        10630.4        10434.1        10597.3          1.779        135.120 
2009-08-07        10355.2        10479.2        10249.0        10412.1          0.534        151.800 
2009-07-31        10020.9        10359.1        10015.1        10356.8          4.146        155.320 
2009-07-24        9512.52        9950.04        9508.92        9944.55          5.846        170.600 
2009-07-17        9242.13        9489.67        9050.33        9395.32          1.163        161.400 
2009-07-10        9738.49        9771.76        9265.24        9287.28         -5.387        140.040 
2009-07-03        9866.28        10086.2        9691.16        9816.07         -0.621        146.040 
2009-06-26        9788.07        9893.00        9511.45        9877.39          0.931        157.080 
2009-06-19        10126.6        10126.6        9649.83        9786.26         -3.449        171.120 
2009-06-12        9829.28        10170.8        9755.81        10135.8          3.765        203.200 
2009-06-05        9517.49        9793.47        9491.26        9768.01          2.578        167.000 
2009-05-29        9245.95        9522.50        9231.93        9522.50          3.216        146.160 
2009-05-22        9167.05        9399.40        8997.74        9225.81         -0.423        145.200 
2009-05-15        9460.72        9503.91        9052.41        9265.02         -1.779        187.320 
2009-05-08        9102.35        9464.43        9100.11        9432.83          5.073        229.600 
2009-05-01        8783.34        9017.32        8493.77        8977.37          3.093        162.850 
2009-04-24        8899.59        8933.80        8612.76        8707.99         -2.241        187.320 
2009-04-17        8930.35        9030.00        8681.03        8907.58         -0.631        172.960 
2009-04-10        8856.84        9068.80        8556.75        8964.11          2.449        182.560 
2009-04-03        8621.85        8884.63        8084.62        8749.84          1.424        186.080 
2009-03-27        7943.14        8843.18        7922.55        8626.97          8.571        165.680 
2009-03-20        7630.20        8054.35        7630.20        7945.96          4.976        159.150 
2009-03-13        7191.13        7571.45        7021.28        7569.28          5.523        158.360 
2009-03-06        7454.28        7532.87        7088.47        7173.10         -5.223        155.360 
2009-02-27        7314.30        7599.81        7155.16        7568.42          2.050        152.040 
2009-02-20        7732.68        7804.24        7382.33        7416.38         -4.666        131.960 
2009-02-13        8178.07        8257.71        7685.68        7779.40         -3.680        143.650 
2009-02-06        7908.51        8169.04        7795.27        8076.62          1.033        162.960 
2009-01-30        7714.26        8305.38        7671.04        7994.05          3.212        143.120 
2009-01-23        8318.26        8351.68        7745.25        7745.25         -5.892        128.000 
2009-01-16        8732.63        8732.93        7997.73        8230.15         -6.865        141.850 
2009-01-09        8991.21        9325.35        8773.20        8836.80         -0.257        146.480 
2009-01-02        8726.31        8859.56        8638.60        8859.56          1.374         72.000 
2008-12-26        8602.50        8751.18        8476.69        8739.52          1.758         86.900 
2008-12-19        8349.85        8743.22        8349.85        8588.52          4.282        137.320 
2008-12-12        7970.69        8720.55        7959.01        8235.87          4.021        158.640 
2008-12-05        8464.36        8464.36        7849.84        7917.51         -6.987        130.320 
2008-11-28        8026.06        8518.13        8025.69        8512.27          7.603        133.950 
2008-11-21        8366.88        8767.98        7406.18        7910.79         -6.518        154.720 
2008-11-14        8711.99        9106.29        8148.30        8462.39         -1.405        157.040 
2008-11-07        8702.77        9521.24        8266.09        8583.00          0.070        188.950 
2008-10-31        7568.36        9030.85        6994.90        8576.98         12.131        225.520 
2008-10-24        8775.24        9358.51        7647.07        7649.08        -12.017        178.480 
2008-10-17        8407.94        9601.30        8407.94        8693.82          5.043        178.000 
2008-10-10        10817.3        10839.5        8115.41        8276.43        -24.334        212.360 
2008-10-03        11883.3        12062.7        10938.1        10938.1         -8.030        152.120 
2008-09-26        12037.9        12264.0        11788.7        11893.2         -0.232        137.000 
2008-09-19        12028.5        12028.5        11301.5        11920.9         -2.406        172.400 
2008-09-12        12359.9        12671.8        12059.1        12214.8          0.021        147.200 
2008-09-05        12936.8        12940.6        12163.3        12212.2         -6.583        128.840 
2008-08-29        12797.5        13079.4        12656.1        13072.9          3.212         94.200 
2008-08-22        12971.5        13270.4        12631.9        12666.0         -2.714        104.120 
2008-08-15        13259.5        13468.8        12927.0        13019.4         -1.131        115.080 
2008-08-08        13083.3        13295.5        12893.3        13168.4          0.564        148.280 
2008-08-01        13407.4        13468.9        13018.2        13094.6         -1.801        116.200 
2008-07-25        12944.6        13603.3        12921.0        13334.8          4.148        118.850 
2008-07-18        13022.3        13185.9        12671.3        12803.7         -1.810        117.840 
2008-07-11        13212.8        13409.3        12918.2        13039.7         -1.497        123.640 
2008-07-04        13584.5        13598.5        13118.9        13237.9         -2.263        130.640 
2008-06-27        13769.4        13950.6        13453.4        13544.4         -2.853        116.720 
2008-06-20        14118.2        14470.0        13903.2        13942.1         -0.226        120.400 
2008-06-13        14275.3        14308.9        13810.4        13973.7         -3.559        147.480 
2008-06-06        14343.0        14601.3        14127.8        14489.4          1.052        156.000 
2008-05-30        13876.0        14366.6        13665.6        14338.5          2.329        129.160 
2008-05-23        14294.5        14343.2        13658.0        14012.2         -1.458        151.880 
2008-05-16        13565.9        14392.5        13540.7        14219.5          4.131        135.800 
2008-05-09        14147.6        14208.7        13640.0        13655.3         -2.804        130.200 
2008-05-02        13908.0        14072.9        13727.1        14049.3          1.340        126.850 
2008-04-25        13639.9        13886.4        13449.0        13863.5          2.872        114.720 
2008-04-18        13132.7        13495.9        12858.6        13476.5          1.146        112.840 
2008-04-11        13240.6        13485.9        12898.5        13323.7          0.230        125.720 
2008-04-04        12709.3        13389.9        12430.6        13293.2          3.687        129.640 
2008-03-28        12473.1        12874.5        12438.2        12820.5          2.707        116.560 
2008-03-21        12089.0        12496.4        11691.0        12482.6          1.968        149.050 
2008-03-14        12716.8        13071.2        12167.1        12241.6         -4.234        165.960 
2008-03-07        13412.9        13413.6        12744.5        12782.8         -6.030        137.640 
2008-02-29        13612.3        14105.5        13533.3        13603.0          0.760        131.640 
2008-02-22        13761.8        13853.2        13310.4        13500.5         -0.896        149.550 
2008-02-15        12998.9        13666.7        12923.4        13622.6          4.650        147.100 
2008-02-08        13642.6        13889.2        12972.6        13017.2         -3.556        156.440 
2008-02-01        13482.8        13648.4        13087.9        13497.2         -0.969        152.000 
2008-01-25        13701.4        13704.7        12572.7        13629.2         -1.675        179.600 
2008-01-18        14134.9        14224.0        13365.3        13861.3         -1.768        188.050 
2008-01-11        14549.4        14667.9        14096.5        14110.8         -3.952        149.520 
2008-01-04        15155.7        15156.7        14542.6        14691.4         -4.027         98.800 
2007-12-28        15441.3        15653.5        15241.0        15307.8          0.333         84.700 
2007-12-21        15433.3        15508.5        14998.0        15257.0         -1.660        123.040 
2007-12-14        16007.3        16075.6        15433.8        15514.5         -2.769        140.600 
2007-12-07        15747.5        16107.7        15365.4        15956.4          1.758        134.800 
2007-11-30        14921.6        15751.2        14801.9        15680.7          5.319        148.080 
2007-11-23        15177.2        15302.8        14669.9        14888.8         -1.754        155.050 
2007-11-16        15377.4        15587.3        14988.8        15154.6         -2.752        139.440 
2007-11-09        16458.1        16458.1        15566.1        15583.4         -5.655        147.840 
2007-11-02        16613.3        16887.0        16484.5        16517.5          0.072        141.840 
2007-10-26        16563.6        16578.6        16199.0        16505.6         -1.836        108.680 
2007-10-19        17399.7        17430.1        16711.6        16814.4         -2.982        117.480 
2007-10-12        17166.2        17489.0        17133.5        17331.2          1.560        116.600 
2007-10-05        16773.1        17205.4        16685.8        17065.0          1.664        123.840 
2007-09-28        16317.2        16929.3        16240.3        16785.7          2.900        115.050 
2007-09-21        16037.5        16491.5        15780.9        16312.6          1.148        114.250 
2007-09-14        15906.5        16142.1        15610.7        16127.4          0.033        122.400 
2007-09-07        16511.1        16576.0        15840.1        16122.2         -2.697        107.920 
2007-08-31        16429.0        16569.1        15830.3        16569.1          1.970        100.800 
2007-08-24        15477.3        16333.4        15477.3        16249.0          6.385        121.320 
2007-08-17        16791.8        16948.4        15262.1        15273.7         -8.890        153.760 
2007-08-10        16781.1        17274.3        16651.7        16764.1         -1.271        172.520 
2007-08-03        17138.5        17318.0        16652.8        16979.9         -1.759        151.400 
2007-07-27        17995.7        18018.9        17196.2        17283.8         -4.814        139.080 
2007-07-20        18269.4        18269.4        17964.3        18157.9         -0.444        141.050 
2007-07-13        18226.1        18282.2        17919.2        18239.0          0.540        118.480 
2007-07-06        18139.0        18295.3        18062.5        18140.9          0.014         96.640 
2007-06-29        18107.7        18203.6        17848.1        18138.4         -0.276        107.000 
2007-06-22        18127.4        18297.0        18092.4        18188.6          1.208        127.360 
2007-06-15        17899.0        18008.0        17591.9        17971.5          1.082        117.320 
2007-06-08        18067.9        18073.1        17696.5        17779.1         -1.001        161.920 
2007-06-01        17545.0        18017.7        17484.3        17958.9          2.732        124.160 
2007-05-25        17455.6        17802.7        17370.2        17481.2          0.469        122.200 
2007-05-18        17682.7        17786.7        17320.8        17399.6         -0.878        132.040 
2007-05-11        17564.2        17827.5        17455.3        17553.7          0.913        158.360 
2007-05-04        17396.3        17441.1        17203.0        17394.9         -0.032        116.800 
2007-04-27        17589.6        17656.6        17221.6        17400.4         -0.299        127.720 
2007-04-20        17507.2        17782.1        17219.7        17452.6          0.511        124.640 
2007-04-13        17606.0        17747.8        17327.4        17364.0         -0.691        125.200 
2007-04-06        17346.3        17576.5        16999.1        17484.8          1.140        142.040 
2007-03-30        17517.9        17558.0        17036.2        17287.7         -1.104        126.080 
2007-03-23        16714.0        17534.8        16714.0        17480.6          4.398        133.750 
2007-03-16        17312.1        17325.5        16628.9        16744.2         -2.446        153.400 
2007-03-09        16992.4        17246.2        16532.9        17164.0         -0.313        209.840 
2007-03-02        18219.8        18300.4        17160.4        17217.9         -5.336        212.680 
2007-02-23        17835.1        18239.1        17810.1        18188.4          1.750        175.400 
2007-02-16        17481.8        17911.6        17440.4        17875.7          2.121        155.950 
2007-02-09        17531.4        17545.7        17199.7        17504.3         -0.244        156.600 
2007-02-02        17393.2        17633.6        17275.8        17547.1          0.719        156.000 
2007-01-26        17429.9        17617.6        17300.8        17421.9          0.644        154.480 
2007-01-19        17160.3        17408.6        17002.7        17310.4          1.486        134.000 
2007-01-12        17018.9        17261.0        16758.5        17057.0         -0.202        134.300 
2007-01-05        17322.5        17379.5        17011.1        17091.6         -0.779        119.400 
2006-12-29        17104.8        17301.7        17056.6        17225.8          0.707         95.240 
2006-12-22        16962.7        17109.2        16754.2        17105.0          1.127        123.560 
2006-12-15        16487.3        16959.9        16470.4        16914.3          3.024        108.480 
2006-12-08        16264.0        16550.7        16185.9        16417.8          0.588        123.520 
2006-12-01        15615.6        16376.3        15615.6        16321.8          3.732        111.000 
2006-11-24        16004.3        16036.2        15639.2        15734.6         -2.219        102.800 
2006-11-17        16016.4        16373.5        15913.9        16091.7         -0.128        105.000 
2006-11-10        16278.8        16512.5        16094.5        16112.4         -1.453        112.200 
2006-11-03        16544.5        16549.7        16209.1        16350.0         -1.914        106.550 
2006-10-27        16641.3        16901.5        16598.5        16669.1          0.105        108.920 
2006-10-20        16663.2        16732.4        16466.7        16651.6          0.696         90.040 
2006-10-13        16325.5        16620.2        16325.5        16536.5          0.611        111.950 
2006-10-06        16169.0        16481.3        16028.3        16436.1          1.913        108.240 
2006-09-29        15550.6        16127.6        15513.9        16127.6          3.153         88.520 
2006-09-22        15948.5        16096.2        15580.2        15634.7         -1.464         96.500 
2006-09-15        16053.1        16053.1        15675.4        15866.9         -1.328        102.160 
2006-09-08        16280.2        16414.9        15831.8        16080.5         -0.333        124.600 
2006-09-01        15953.1        16207.4        15745.0        16134.3          1.227         94.680 
2006-08-25        16104.5        16244.8        15874.6        15938.7         -1.039         91.760 
2006-08-18        15551.0        16204.6        15549.7        16106.0          3.475        114.320 
2006-08-11        15494.5        15690.9        15154.1        15565.0          0.425        102.000 
2006-08-04        15462.4        15580.9        15287.8        15499.2          1.019         94.840 
2006-07-28        14700.6        15351.8        14560.7        15342.9          3.519        103.000 
2006-07-21        14714.2        14962.1        14437.2        14821.3         -0.162        110.600 
2006-07-14        15149.9        15555.4        14815.9        14845.2         -3.021        110.120 
2006-07-07        15573.4        15710.4        15276.2        15307.6         -1.274         93.640 
2006-06-30        15080.2        15521.2        14824.8        15505.2          2.520         96.000 
2006-06-23        14815.9        15138.5        14483.0        15124.0          1.645         96.080 
2006-06-16        14685.5        14976.7        14045.5        14879.3          0.871        124.680 
2006-06-09        15719.3        15785.0        14389.3        14750.8         -6.577        139.720 
2006-06-02        16111.5        16111.5        15267.0        15789.3         -1.136        108.280 
2006-05-26        16254.6        16268.5        15508.5        15970.8         -1.143        121.280 
2006-05-19        16395.9        16596.5        15914.4        16155.5         -2.688        131.600 
2006-05-12        17334.2        17375.3        16422.5        16601.8         -3.218        121.400 
2006-05-05        16929.8        17188.5        16868.7        17153.8          1.464         84.400 
2006-04-28        17245.6        17245.6        16750.5        16906.2         -2.860        107.040 
2006-04-21        17233.7        17479.7        16945.3        17404.0          0.987         97.280 
2006-04-14        17455.0        17489.6        17069.0        17233.8         -1.876        104.760 
2006-04-07        17127.6        17563.4        17105.5        17563.4          2.953        120.040 
2006-03-31        16599.9        17125.6        16464.0        17059.7          3.012        107.640 
2006-03-24        16299.4        16667.1        16299.4        16560.9          1.353        101.150 
2006-03-17        16264.6        16410.3        16032.6        16339.7          1.391         93.400 
2006-03-10        15668.6        16264.9        15553.1        16115.6          2.888        122.160 
2006-03-03        16156.2        16290.2        15658.6        15663.3         -2.724        135.120 
2006-02-24        15620.6        16118.1        15389.6        16101.9          2.472        129.080 
2006-02-17        16191.9        16312.7        15691.9        15713.5         -3.348        130.800 
2006-02-10        16736.2        16777.4        16090.9        16257.8         -2.412        143.400 
2006-02-03        16615.9        16754.6        16480.1        16659.6          1.209        158.120 
2006-01-27        15497.6        16460.7        15312.7        16460.7          4.867        124.480 
2006-01-20        16360.0        16387.6        15059.5        15696.7         -4.608        142.920 
2006-01-13        16487.1        16490.3        16005.2        16455.0          0.163        142.000 
2006-01-06        16294.7        16479.6        16250.8        16428.2          1.966        143.067 
2005-12-30        16027.7        16445.6        15911.2        16111.4          1.067         84.000 
2005-12-23        15252.2        16010.2        15196.0        15941.4          5.064        129.250 
2005-12-16        15549.7        15885.5        15095.6        15173.1         -1.499        190.640 
2005-12-09        15413.5        15572.7        15117.2        15404.1         -0.114        197.320 
2005-12-02        14847.6        15421.6        14821.8        15421.6          4.311        152.240 
2005-11-25        14719.3        14867.0        14590.6        14784.3          1.102        139.450 
2005-11-18        14218.7        14633.4        14015.6        14623.1          3.307        165.880 
2005-11-11        14084.1        14206.1        13951.4        14155.1          0.562        220.160 
2005-11-04        13460.0        14099.5        13456.1        14076.0          5.465        190.150 
2005-10-28        13232.4        13501.2        13083.0        13346.5          1.111        146.520 
2005-10-21        13486.2        13510.6        12996.3        13200.0         -1.644        159.880 
2005-10-14        13280.3        13704.1        13241.8        13420.5          1.458        160.950 
2005-10-07        13566.2        13783.6        13221.3        13227.7         -2.553        185.880 
2005-09-30        13229.3        13678.4        13229.3        13574.3          3.153        220.640 
2005-09-23        12991.6        13235.4        12991.6        13159.4          1.549        197.867 
2005-09-16        12841.0        12993.0        12806.7        12958.7          2.101        139.960 
2005-09-09        12616.3        12730.2        12498.4        12692.0          0.730        134.880 
2005-09-02        12386.8        12600.0        12274.8        12600.0          1.290         95.120 
2005-08-26        12330.7        12612.2        12330.7        12439.5          1.202        107.120 
2005-08-19        12254.5        12369.7        12219.5        12291.7          0.245        109.200 
2005-08-12        11670.7        12324.4        11614.7        12261.7          4.209        108.320 
2005-08-05        11907.4        12009.6        11724.6        11766.5         -1.119         89.360 
2005-07-29        11721.7        11913.5        11718.7        11899.6          1.749         74.760 
2005-07-22        11761.6        11867.2        11650.4        11695.1         -0.541         76.600 
2005-07-15        11677.0        11828.3        11659.7        11758.7          1.666         65.200 
2005-07-08        11664.2        11676.2        11563.8        11566.0         -0.551         70.800 
2005-07-01        11445.6        11663.7        11379.0        11630.1          0.807         66.650 
2005-06-24        11539.2        11576.8        11445.4        11537.0          0.200         66.960 
2005-06-17        11308.7        11514.0        11299.8        11514.0          1.856         78.960 
2005-06-10        11232.7        11331.4        11148.4        11304.2          0.037         81.080 
2005-06-03        11201.3        11374.7        11197.8        11300.1          0.962         76.960 
2005-05-27        11073.0        11199.2        10978.9        11192.3          1.405         74.800 
2005-05-20        11045.3        11110.5        10788.6        11037.3         -0.107         78.080 
2005-05-13        11199.1        11211.4        11017.8        11049.1         -1.278         77.520 
2005-05-06        10954.2        11192.2        10914.0        11192.2          1.665         67.600 
2005-04-29        11065.0        11114.5        10892.7        11008.9         -0.335         77.900 
2005-04-22        11223.7        11223.7        10770.6        11046.0         -2.856        100.160 
2005-04-15        11847.9        11847.9        11343.7        11370.7         -4.245         75.400 
2005-04-08        11666.3        11911.9        11652.7        11874.8          1.289         81.240 
2005-04-01        11709.8        11816.7        11506.9        11723.6         -0.319         77.600 
2005-03-25        11867.3        11889.1        11681.2        11761.1         -0.999         84.550 
2005-03-18        11947.3        11955.3        11755.0        11879.8         -0.370         82.120 
2005-03-11        11935.8        11975.5        11838.0        11923.9          0.428        114.640 
2005-03-04        11742.0        11882.0        11704.3        11873.1          1.842         98.920 
2005-02-25        11682.2        11690.5        11452.4        11658.3         -0.016         70.920 
2005-02-18        11644.4        11684.9        11562.9        11660.1          0.922         83.400 
2005-02-11        11393.0        11553.7        11381.8        11553.6          1.700        100.350 
2005-02-04        11297.0        11467.5        11266.1        11360.4          0.352         97.560 
2005-01-28        11213.0        11390.1        11212.6        11320.6          0.732         87.760 
2005-01-21        11475.2        11535.9        11222.2        11238.4         -1.749         91.480 
2005-01-14        11495.5        11580.7        11320.5        11438.4          0.045         88.400 
2005-01-07        11458.3        11547.0        11372.2        11433.2         -0.483         69.450 
2004-12-31        11374.5        11501.0        11314.4        11488.8          1.085         50.250 
2004-12-24        11073.6        11370.0        11036.8        11365.5          2.592         69.600 
2004-12-17        10825.1        11130.8        10785.6        11078.3          2.989         66.200 
2004-12-10        11021.2        11026.9        10730.4        10756.8         -2.872         83.920 
2004-12-03        10844.4        11107.1        10721.6        11074.9          2.226         69.960 
2004-11-26        10956.4        10956.4        10769.5        10833.8         -2.248         64.250 
2004-11-19        11079.2        11268.8        11062.7        11082.8          0.570         73.640 
2004-11-12        11095.5        11096.5        10841.4        11020.0         -0.378         66.880 
2004-11-05        10731.0        11089.6        10691.0        11061.8          2.696         74.800 
2004-10-29        10718.9        10895.1        10575.2        10771.4         -0.789         77.560 
2004-10-22        11022.1        11106.8        10753.1        10857.1         -1.146         73.960 
2004-10-15        11295.1        11320.8        10913.2        10983.0         -3.228         80.150 
2004-10-08        11111.5        11410.4        11105.0        11349.4          3.315         85.240 
2004-10-01        10863.4        10987.2        10737.8        10985.2          0.826         69.480 
2004-09-24        11148.2        11151.1        10826.4        10895.2         -1.690         75.733 
2004-09-17        11140.0        11352.4        11046.1        11082.5         -0.007         85.400 
2004-09-10        11086.7        11357.9        10960.0        11083.2          0.551         91.840 
2004-09-03        11181.3        11226.3        11013.4        11022.5         -1.669         66.040 
2004-08-27        10961.9        11226.0        10897.1        11209.6          2.943         74.120 
2004-08-20        10729.0        10938.9        10545.9        10889.1          1.227         58.880 
2004-08-13        10827.6        11091.6        10737.4        10757.2         -1.963         64.760 
2004-08-06        11274.5        11279.7        10888.8        10972.6         -3.119         73.080 
2004-07-30        11099.9        11326.0        11018.8        11325.8          1.238         65.640 
2004-07-23        11318.1        11433.9        11170.5        11187.3         -2.174         59.500 
2004-07-16        11532.6        11664.0        11243.3        11436.0          0.109         75.000 
2004-07-09        11622.9        11648.9        11251.4        11423.5         -2.542         61.880 
2004-07-02        11801.9        11988.1        11693.0        11721.5         -0.500         68.240 
2004-06-25        11474.4        11780.4        11472.1        11780.4          3.500         76.840 
2004-06-18        11495.8        11673.5        11310.2        11382.1         -1.256         68.400 
2004-06-11        11212.6        11637.7        11212.6        11526.8          3.583         89.600 
2004-06-04        11288.8        11358.5        10963.6        11128.1         -1.605         77.560 
2004-05-28        11094.7        11345.4        10927.4        11309.6          2.162         77.680 
2004-05-21        10790.8        11076.4        10489.8        11070.3          2.033         94.440 
2004-05-14        11384.0        11392.8        10739.5        10849.6         -5.151        112.880 
2004-05-07        11777.4        11785.3        11438.8        11438.8         -2.746         97.600 
2004-04-30        12135.3        12195.7        11652.2        11761.8         -2.961        106.150 
2004-04-23        11854.6        12120.7        11623.7        12120.7          2.504        111.520 
2004-04-16        11926.5        12190.0        11690.2        11824.6         -0.613        135.360 
2004-04-09        11949.3        12119.3        11862.3        11897.5          0.690        116.520 
2004-04-02        11775.5        11869.0        11592.8        11816.0          0.385         82.920 
2004-03-26        11332.2        11782.2        11071.7        11770.7          3.084        104.320 
2004-03-19        11284.4        11647.7        11236.4        11418.5          2.291         96.680 
2004-03-12        11578.0        11643.4        11045.9        11162.8         -3.246        121.080 
2004-03-05        11112.7        11537.3        11096.7        11537.3          4.486        118.600 
2004-02-27        10745.1        11069.3        10617.9        11041.9          2.996         64.480 
2004-02-20        10566.0        10813.1        10529.3        10720.7          1.544         66.920 
2004-02-13        10533.4        10595.9        10299.4        10557.7          0.925         67.250 
2004-02-06        10784.9        10862.0        10374.9        10460.9         -2.992         71.160 
2004-01-30        11004.4        11075.3        10666.6        10783.6         -2.578         66.480 
2004-01-23        10937.5        11193.6        10917.0        11069.0          1.951         82.960 
2004-01-16        10965.6        10965.6        10665.2        10857.2         -0.984         81.950 
2004-01-09        10787.8        11008.6        10710.3        10965.1          2.701         72.200 
2004-01-02        10454.7        10681.3        10454.7        10676.6          2.488         45.800 
2003-12-26        10248.8        10417.4        10248.6        10417.4          1.292         52.250 
2003-12-19        10308.3        10490.8        10058.3        10284.5          1.130         63.200 
2003-12-12        10281.3        10293.7        9859.00        10169.7         -1.965         67.480 
2003-12-05        10006.1        10552.4        9911.92        10373.5          2.702         63.960 
2003-11-28        9976.13        10173.6        9959.51        10100.6          2.514         55.450 
2003-11-21        10077.9        10077.9        9614.60        9852.83         -3.091         74.160 
2003-11-14        10592.4        10618.0        10112.1        10167.1         -4.346         73.520 
2003-11-07        10693.7        10869.4        10479.3        10629.0          0.657         78.150 
2003-10-31        10360.9        10791.8        10349.8        10559.6          2.166         68.200 
2003-10-24        10988.5        11238.6        10186.8        10335.7         -6.362         95.000 
2003-10-17        10873.3        11112.3        10831.8        11037.9          2.335        103.600 
2003-10-10        10813.6        10905.2        10485.6        10786.0          0.717         83.600 
2003-10-03        10303.3        10726.9        10148.4        10709.3          3.788         86.240 
2003-09-26        10858.1        10858.1        10213.8        10318.4         -5.668         98.850 
2003-09-19        10786.3        11160.2        10758.3        10938.4          2.106        102.950 
2003-09-12        10584.4        10938.3        10540.3        10712.8          0.582         88.440 
2003-09-05        10399.5        10813.6        10382.0        10650.8          2.970         92.360 
2003-08-29        10264.6        10415.5        10171.2        10343.6          0.607         84.240 
2003-08-22        9933.55        10378.1        9933.55        10281.2          4.235        101.880 
2003-08-15        9349.05        10038.1        9332.47        9863.47          5.746         75.800 
2003-08-08        9538.94        9538.94        9224.05        9327.53         -2.956         69.120 
2003-08-01        9750.20        9932.18        9507.39        9611.67         -0.377         75.440 
2003-07-25        9501.59        9718.38        9406.49        9648.01          1.262         72.150 
2003-07-18        9713.96        9909.65        9460.28        9527.73         -1.117         70.120 
2003-07-11        9589.19        10070.1        9589.19        9635.35          0.918        100.080 
2003-07-04        9119.59        9896.64        9076.62        9547.73          4.873        111.040 
2003-06-27        9112.56        9172.53        8846.75        9104.06         -0.179         80.760 
2003-06-20        8923.79        9188.95        8809.47        9120.39          1.556         71.400 
2003-06-13        8790.03        9020.89        8716.62        8980.64          2.217         93.400 
2003-06-06        8490.22        8814.04        8488.89        8785.87          4.289         78.360 
2003-05-30        8192.12        8461.73        8106.90        8424.51          2.929         56.360 
2003-05-23        8091.39        8219.87        7962.37        8184.76          0.831         61.480 
2003-05-16        8193.73        8339.07        8080.53        8117.29         -0.428         59.760 
2003-05-09        7995.49        8156.00        7995.49        8152.16          3.098         59.400 
2003-05-02        7679.11        7907.19        7603.76        7907.19          2.697         54.600 
2003-04-25        7889.42        7996.54        7660.62        7699.50         -2.222         50.560 
2003-04-18        7830.94        7934.69        7693.46        7874.51          0.742         56.960 
2003-04-11        8123.94        8249.98        7807.99        7816.49         -3.191         55.160 
2003-04-04        8240.10        8240.10        7866.67        8074.12         -2.488         51.280 
2003-03-28        8300.32        8451.05        8231.95        8280.16          1.039         46.640 
2003-03-21        8010.39        8287.09        7824.82        8195.05          2.404         50.050 
2003-03-14        8097.27        8112.87        7862.43        8002.69         -1.737         633985 
2003-03-07        8397.15        8509.43        8144.12        8144.12         -2.618         532258 
2003-02-28        8503.98        8606.58        8266.97        8363.04         -1.768         455665 
2003-02-21        8765.69        8821.31        8506.83        8513.54         -2.165         535757 
2003-02-14        8427.30        8771.63        8427.30        8701.92          3.004         572664 
2003-02-07        8285.55        8595.23        8253.76        8448.16          1.298         504954 
2003-01-31        8656.50        8690.13        8237.03        8339.94         -4.486         534579 
2003-01-24        8639.04        8825.67        8495.00        8731.65          0.476         710899 
2003-01-17        8512.82        8732.85        8451.70        8690.25          2.595         575193 
2003-01-10        8669.89        8829.06        8378.18        8470.45         -1.265         396700 
2003-01-03        8617.65        8617.65        8543.70        8578.95         -1.550         168063 
2002-12-27        8434.26        8714.05        8389.49        8714.05          3.654         364481 
2002-12-20        8499.09        8583.68        8256.52        8406.88         -1.282         464845 
2002-12-13        8836.68        8942.21        8496.29        8516.07         -3.917         528164 
2002-12-06        9208.61        9320.11        8805.04        8863.26         -3.823         504949 
2002-11-29        8818.40        9294.10        8749.88        9215.56          5.050         591487 
2002-11-22        8477.66        8819.60        8246.53        8772.56          3.163         660650 
2002-11-15        8619.74        8619.74        8303.39        8503.59         -2.154         494932 
2002-11-08        8790.66        9100.68        8657.18        8690.77          0.058         510032 
2002-11-01        8680.06        8842.78        8557.93        8685.72         -0.465         420259 
2002-10-25        9108.51        9116.52        8499.49        8726.29         -3.960         434665 
2002-10-18        8641.66        9134.80        8641.66        9086.13          6.525         447309 
2002-10-11        8920.74        8920.74        8197.22        8529.61         -5.516         575281 
2002-10-04        9421.25        9470.71        8860.65        9027.55         -5.277         492473 
2002-09-27        9396.42        9572.37        9106.45        9530.44          0.521         495465 
2002-09-20        9349.38        9884.60        9257.86        9481.08          2.588         585274 
2002-09-13        9221.50        9455.85        9156.79        9241.93          1.236         558822 
2002-09-06        9564.90        9565.08        8969.26        9129.07         -5.096         497797 
2002-08-30        9811.84        10162.3        9524.78        9619.30         -2.515         408318 
2002-08-23        9773.38        9979.88        9499.51        9867.45          0.810         457207 
2002-08-16        9931.82        9931.82        9618.87        9788.13         -2.117         356058 
2002-08-09        9637.31        10043.3        9439.41        9999.79          2.988         546522 
2002-08-02        9654.13        10014.0        9633.83        9709.66          1.237         511260 
2002-07-26        10076.3        10295.7        9547.85        9591.03         -5.992         514884 
2002-07-19        10548.2        10548.2        10113.6        10202.4         -3.764         471107 
2002-07-12        10969.2        11050.7        10457.1        10601.5         -2.075         494754 
2002-07-05        10655.0        10885.8        10371.3        10826.1          1.923         495622 
2002-06-28        10256.0        10621.8        10060.7        10621.8          2.583         495298 
2002-06-21        10858.1        10888.0        10325.6        10354.4         -5.185         537031 
2002-06-14        11470.9        11522.0        10911.1        10920.6         -4.528         560796 
2002-06-07        11804.0        11905.2        11365.6        11438.5         -2.764             na 
2002-05-31        11975.3        12081.4        11680.6        11763.7         -1.775             na 
2002-05-24        11887.8        12023.4        11765.2        11976.3          1.089             na 
2002-05-17        11473.9        11926.9        11309.5        11847.3          2.742             na 
2002-05-10        11500.1        11727.5        11250.9        11531.1         -0.172             na 
2002-05-03        11532.6        11609.7        11440.7        11551.0          0.083             na 
2002-04-26        11555.1        11813.0        11464.6        11541.4          0.255             na 
2002-04-19        11013.7        11636.0        10941.8        11512.0          5.008             na 
2002-04-12        11321.3        11430.0        10896.1        10963.0         -3.286             na 
2002-04-05        11106.1        11537.1        11007.6        11335.5          2.817             na 
2002-03-29        11339.1        11524.2        11024.9        11024.9         -2.822             na 
2002-03-22        11745.8        11834.0        11326.2        11345.1         -2.601             na 
2002-03-15        11941.9        12034.0        11347.3        11648.0         -2.001             na 
2002-03-08        10942.5        12010.3        10941.4        11885.8          9.931             na 
2002-03-01        10394.7        10813.5        10183.5        10812.0          4.395             na 
2002-02-22        10021.6        10418.6        9773.95        10356.8          3.072             na 
2002-02-15        9816.96        10235.4        9816.96        10048.1          3.738             na 
2002-02-08        9808.82        9808.82        9420.85        9686.06         -1.076             na 
2002-02-01        10190.3        10303.7        9735.05        9791.43         -3.477             na 
2002-01-25        10252.4        10393.6        10012.8        10144.1         -1.449             na 
2002-01-18        10359.4        10359.4        10074.5        10293.3         -1.420             na 
2002-01-11        10803.5        10979.9        10441.6        10441.6         -3.954             na 
2002-01-04        10631.0        10871.5        10617.1        10871.5          3.119             na 
2001-12-28        10359.2        10571.8        10170.9        10542.6          2.004             na 
2001-12-21        10482.4        10582.1        10253.7        10335.5         -1.676             na 
2001-12-14        10736.1        10821.1        10379.6        10511.7         -2.642             na 
2001-12-07        10694.7        11052.5        10326.5        10796.9          0.930             na 
2001-11-30        10797.1        11186.8        10512.7        10697.4          0.006             na 
2001-11-23        10643.3        10849.2        10490.6        10696.8          0.448             na 
2001-11-16        10225.6        10850.5        9955.09        10649.1          4.242             na 
2001-11-09        10427.4        10633.7        10213.0        10215.7         -1.619             na 
2001-11-02        10779.2        10798.1        10318.2        10383.8         -3.811             na 
2001-10-26        10685.4        11052.0        10649.6        10795.2          2.433             na 
2001-10-19        10545.3        10790.0        10412.3        10538.8         -0.880             na 
2001-10-12        10143.4        10632.4        9934.00        10632.4          4.179             na 
2001-10-05        9766.75        10261.9        9604.09        10205.9          4.411             na 
2001-09-28        9637.60        9933.69        9551.73        9774.68          2.299             na 
2001-09-21        9881.06        10061.1        9382.95        9554.99         -4.535             na 
2001-09-14        10395.1        10457.1        9476.87        10008.9         -4.829             na 
2001-09-07        10729.6        10812.9        10325.8        10516.8         -1.836             na 
2001-08-31        11274.0        11366.2        10684.2        10713.5         -4.055             na 
2001-08-24        11347.2        11504.1        11075.4        11166.3         -2.440             na 
2001-08-17        11697.1        11936.8        11412.4        11445.5         -2.467             na 
2001-08-10        12170.1        12388.6        11683.2        11735.1         -4.141             na 
2001-08-03        11846.0        12407.4        11539.2        12242.0          3.762             na 
2001-07-27        11902.2        12054.3        11531.7        11798.1         -0.926             na 
2001-07-20        12408.4        12408.4        11847.7        11908.4         -3.616             na 
2001-07-13        12191.3        12444.6        12005.1        12355.2          0.399             na 
2001-07-06        12929.7        12929.7        12289.6        12306.1         -5.112             na 
2001-06-29        13053.0        13073.5        12567.3        12969.1         -0.579             na 
2001-06-22        12766.4        13079.1        12511.7        13044.6          1.988             na 
2001-06-15        13413.1        13447.4        12578.8        12790.4         -4.764             na 
2001-06-08        13294.2        13510.7        12984.1        13430.2          1.270             na 
2001-06-01        13732.1        13836.4        13216.6        13261.8         -3.662             na 
2001-05-25        13938.8        14345.4        13758.7        13765.9         -0.806             na 
2001-05-18        14041.8        14103.1        13694.3        13877.8         -1.183             na 
2001-05-11        14384.1        14556.1        13957.8        14043.9         -2.619             na 
2001-05-04        14096.3        14444.8        14096.3        14421.6          3.497             na 
2001-04-27        13837.2        14084.6        13403.3        13934.3          1.225             na 
2001-04-20        13338.9        14099.5        13019.6        13765.7          2.838             na 
2001-04-13        13304.4        13578.6        12579.6        13385.7          0.015             na 
2001-04-06        13057.7        13674.6        12781.3        13383.8          2.954             na 
2001-03-30        13309.7        13867.6        12992.5        12999.7         -1.626             na 
2001-03-23        12184.0        13242.7        12101.0        13214.5          8.024             na 
2001-03-16        12509.7        12509.7        11433.9        12233.0         -3.127             na 
2001-03-09        12285.5        12824.2        12133.9        12627.9          2.986             na 
2001-03-02        13255.3        13315.9        12261.8        12261.8         -7.430             na 
2001-02-23        13060.2        13272.8        12861.3        13246.0          0.535             na 
2001-02-16        13431.7        13461.1        13119.3        13175.5         -1.843             na 
2001-02-09        13588.6        13588.6        12966.8        13422.8         -2.049             na 
2001-02-02        13724.3        13910.7        13667.9        13703.6          0.055             na 
2001-01-26        14010.1        14060.2        13626.1        13696.1         -2.095             na 
2001-01-19        13450.3        14186.6        13441.5        13989.1          4.805             na 
2001-01-12        13732.9        13732.9        13123.8        13347.7         -3.749             na 
2001-01-05        13898.1        13990.6        13667.7        13867.6          0.594             na 
2000-12-29        13878.5        14019.7        13781.1        13785.7          2.671             na 
2000-12-22        14462.4        14566.2        13182.5        13427.1         -7.732             na 
2000-12-15        14775.9        15273.4        14552.3        14552.3         -0.981             na 
2000-12-08        14922.7        15109.6        14622.8        14696.5         -0.936             na 
2000-12-01        14422.3        14984.4        14385.2        14835.3          3.632             na 
2000-11-24        14510.4        14577.7        14172.6        14315.4         -1.574             na 
2000-11-17        14824.7        14958.3        14420.4        14544.3         -2.964             na 
2000-11-10        14904.3        15602.4        14873.5        14988.5          1.016             na 
2000-11-03        14607.0        14961.7        14333.2        14837.8          1.753             na 
2000-10-27        15197.9        15229.5        14577.2        14582.2         -4.056             na 
2000-10-20        15366.8        15688.2        14707.9        15198.7         -0.858             na 
2000-10-13        15958.1        15958.1        15101.6        15330.3         -4.151             na 
2000-10-06        15735.7        16192.8        15514.0        15994.2          1.568             na 
2000-09-29        15850.6        16144.2        15621.9        15747.3         -0.449             na 
2000-09-22        16174.9        16523.3        15774.7        15818.3         -2.436             na 
2000-09-15        16467.7        16477.5        15885.3        16213.3         -1.747             na 
2000-09-08        16764.3        16883.3        16239.3        16501.6         -1.423             na 
2000-09-01        16895.6        17210.8        16700.4        16739.8         -1.014             na 
2000-08-25        16249.9        16926.2        15945.9        16911.3          3.875             na 
2000-08-18        16110.0        16409.1        16055.1        16280.5          1.011             na 
2000-08-11        15666.8        16125.7        15666.8        16117.5          2.873             na 
2000-08-04        15821.3        16211.6        15394.7        15667.4         -1.081             na 
2000-07-28        16767.2        16767.2        15815.5        15838.6         -5.787             na 
2000-07-21        17189.0        17476.9        16703.0        16811.5         -1.933             na 
2000-07-14        17421.6        17594.7        17009.7        17142.9         -1.468             na 
2000-07-07        17451.7        17661.1        17154.6        17398.2         -0.074             na 
2000-06-30        16927.3        17511.3        16761.6        17411.1          2.640             na 
2000-06-23        16382.1        17364.3        16360.0        16963.2          3.952             na 
2000-06-16        16876.7        17018.6        16289.9        16318.3         -3.224             na 
2000-06-09        16842.0        17261.9        16785.8        16861.9          0.368             na 
2000-06-02        16028.8        16941.4        16028.8        16800.1          4.947             na 
2000-05-26        16802.7        16802.7        15870.3        16008.1         -5.042             na 
2000-05-19        17396.5        17691.4        16572.1        16858.2         -2.879             na 
2000-05-12        18465.7        18475.5        16779.4        17357.9         -5.865             na 
2000-05-05        17979.3        18586.2        17979.3        18439.4          2.591             na 
2000-04-28        18247.5        18987.3        17926.4        17973.7         -1.528             na 
2000-04-21        20341.5        20341.5        18091.1        18252.7        -10.678             na 
2000-04-14        20368.8        20833.2        20330.9        20434.7          0.898             na 
2000-04-07        20327.8        20747.8        20171.6        20252.8         -0.416             na 
2000-03-31        19976.1        20809.8        19880.1        20337.3          1.900             na 
2000-03-24        19598.5        20012.4        19455.1        19958.1          2.002             na 
2000-03-17        19731.5        19760.4        18765.9        19566.3         -0.932             na 
2000-03-10        20041.5        20160.0        19614.8        19750.4         -0.889             na 
2000-03-03        19783.4        20203.0        19713.9        19927.5          0.553             na 
2000-02-25        19736.2        19817.9        19353.4        19817.9          0.146             na 
2000-02-18        19698.6        19862.9        19300.1        19789.0          0.401             na 
2000-02-11        19832.8        20046.1        19710.0        19710.0         -0.269             na 
2000-02-04        19375.1        20011.9        19224.5        19763.1          1.690             na 
2000-01-28        18878.5        19595.8        18815.4        19434.8          2.949             na 
2000-01-21        19025.6        19442.6        18713.2        18878.1         -0.414             na 
2000-01-14        18246.1        19058.0        18246.1        18956.6          4.195             na 
2000-01-07        18937.5        19187.6        18068.1        18193.4         -3.913             na 
1999-12-31        18596.5        18960.3        18472.6        18934.3          1.880             na 
1999-12-24        18137.9        18777.0        18024.6        18585.0          2.707             na 
1999-12-17        18285.0        18302.8        18006.3        18095.1         -0.967             na 
1999-12-10        18380.7        18664.5        18081.8        18271.9         -0.524             na 
1999-12-03        18883.4        18909.9        18339.9        18368.1         -2.889             na 
1999-11-26        18607.1        19036.1        18607.1        18914.5          1.851             na 
1999-11-19        18295.5        18837.0        18071.3        18570.8          1.710             na 
1999-11-12        18381.2        18659.6        18179.8        18258.6         -0.525             na 
1999-11-05        17982.4        18491.3        17857.1        18354.9          2.301             na 
1999-10-29        17494.9        17947.6        17360.8        17942.1          2.886             na 
1999-10-22        17568.9        17607.7        17178.5        17438.8         -0.925             na 
1999-10-15        18098.2        18221.7        17511.1        17601.6         -2.550             na 
1999-10-08        17747.6        18228.4        17675.3        18062.2          1.974             na 
1999-10-01        16888.0        17886.4        16820.9        17712.6          4.984             na 
1999-09-24        17418.2        17932.8        16652.0        16871.7         -2.713             na 
1999-09-17        17735.6        17988.6        17058.1        17342.3         -2.082             na 
1999-09-10        17664.1        17859.7        17509.7        17711.0          0.460             na 
1999-09-03        17642.1        17925.1        17425.5        17630.0          0.174             na 
1999-08-27        18133.2        18397.9        17567.9        17599.4         -2.756             na 
1999-08-20        17499.1        18123.3        17499.1        18098.1          3.802             na 
1999-08-13        17105.9        17494.0        17040.7        17435.2          2.054             na 
1999-08-06        17827.2        17969.9        17046.1        17084.2         -4.354             na 
1999-07-30        17568.3        17959.3        17367.1        17861.9          1.867             na 
1999-07-23        18288.4        18532.6        17414.4        17534.4         -3.912             na 
1999-07-16        17921.6        18623.2        17843.4        18248.3          1.731             na 
1999-07-09        18001.2        18243.1        17813.5        17937.7          0.029             na 
1999-07-02        17501.1        18066.3        17501.1        17932.5          2.844             na 
1999-06-25        17485.9        17843.5        17430.4        17436.5          0.030             na 
1999-06-18        17193.6        17650.4        16990.6        17431.3          1.353             na 
1999-06-11        16318.4        17483.4        16318.4        17198.6          5.508             na 
1999-06-04        15979.2        16458.3        15901.8        16300.8          2.054             na 
1999-05-28        16261.2        16409.8        15886.6        15972.7         -1.966             na 
1999-05-21        16750.9        16750.9        15946.7        16293.0         -3.078             na 
1999-05-14        16983.3        17104.5        16736.9        16810.4         -0.803             na 
1999-05-07        16762.8        17300.6        16762.8        16946.5          1.467             na 
1999-04-30        16919.8        17149.9        16701.5        16701.5         -1.310             na 
1999-04-23        16858.3        16923.3        16454.3        16923.3          0.425             na 
1999-04-16        16797.1        16979.1        16436.2        16851.6         -0.024             na 
1999-04-09        16320.1        17166.1        16084.7        16855.6          3.471             na 
1999-04-02        16031.3        16453.5        15651.4        16290.2          1.706             na 
1999-03-26        16402.0        16437.2        15515.5        16017.0         -2.209             na 
1999-03-19        15526.5        16421.8        15404.1        16378.8          5.746             na 
1999-03-12        14925.6        15840.2        14779.1        15488.9          3.994             na 
1999-03-05        14362.9        14895.4        13921.1        14894.0          3.664             na 
1999-02-26        14149.7        14534.8        14096.7        14367.5          1.912             na 
1999-02-19        14008.4        14407.3        14003.2        14098.0          0.890             na 
1999-02-12        13886.6        14062.9        13770.9        13973.7          0.544             na 
1999-02-05        14544.1        14641.4        13769.3        13898.1         -4.146             na 
1999-01-29        14141.6        14628.9        14076.4        14499.3          2.436             na 
1999-01-22        13762.3        14407.2        13739.0        14154.4          3.025             na 
1999-01-15        13354.4        13738.9        13212.3        13738.9          2.592             na 
1999-01-08        13779.1        13854.2        13122.6        13391.8         -3.254             na 
1999-01-01        13876.5        13913.6        13664.8        13842.2          0.988             na 
1998-12-25        14158.8        14185.5        13657.0        13706.7         -3.435             na 
1998-12-18        14349.2        14349.2        13917.3        14194.3         -1.467             na 
1998-12-11        14703.6        15007.0        14382.1        14405.6         -1.601             na 
1998-12-04        15107.1        15139.9        14536.0        14640.0         -2.850             na 
1998-11-27        14904.2        15320.2        14904.2        15069.4          1.958             na 
1998-11-20        14339.4        14779.9        14205.1        14779.9          3.587             na 
1998-11-13        14172.8        14428.0        13984.7        14268.2          1.036             na 
1998-11-06        13648.3        14625.2        13648.3        14122.0          4.110             na 
1998-10-30        14054.9        14054.9        13432.1        13564.5         -4.102             na 
1998-10-23        13263.2        14742.4        13263.2        14144.7          6.507             na 
1998-10-16        12977.8        13591.8        12893.0        13280.5          3.110             na 
1998-10-09        13186.0        13825.6        12787.9        12880.0         -2.599             na 
1998-10-02        13760.7        14121.5        12973.2        13223.7         -3.644             na 
1998-09-25        13875.8        14297.5        13521.1        13723.8         -1.854             na 
1998-09-18        13979.3        14375.6        13697.8        13983.1          0.475             na 
1998-09-11        13984.5        15294.3        13725.6        13917.0         -0.897             na 
1998-09-04        13955.8        14589.4        13664.7        14042.9          0.915             na 
1998-08-28        15145.3        15227.0        13792.8        13915.6         -9.037             na 
1998-08-21        15130.8        15445.8        14655.7        15298.2          1.152             na 
1998-08-14        15800.4        15800.4        15049.5        15123.9         -4.455             na 
1998-08-07        16303.6        16303.6        15797.3        15829.2         -3.357             na 
1998-07-31        16282.0        16399.9        15944.3        16379.0          0.104             na 
1998-07-24        16619.8        16698.2        16091.4        16361.9         -1.261             na 
1998-07-17        15993.2        16756.9        15804.4        16570.8          2.988             na 
1998-07-10        16433.7        16635.9        16066.0        16090.1         -2.551             na 
1998-07-03        15254.8        16743.4        15230.8        16511.2          8.555             na 
1998-06-26        15285.0        15413.8        14977.7        15210.0         -0.379             na 
1998-06-19        14964.3        15398.2        14614.7        15268.0          1.635             na 
1998-06-12        15283.5        15530.2        14784.5        15022.3         -1.965             na 
1998-06-05        15670.7        15702.1        15256.1        15323.4         -2.217             na 
1998-05-29        15784.4        15942.2        15549.9        15670.8         -0.828             na 
1998-05-22        15277.2        15972.9        15069.7        15801.7          3.666             na 
1998-05-15        15213.3        15448.5        15162.9        15242.9          0.620             na 
1998-05-08        15537.0        15537.0        15020.1        15149.0         -2.898             na 
1998-05-01        15969.0        15969.0        15334.5        15601.1         -2.560             na 
1998-04-24        15706.0        16201.0        15583.0        16011.0          1.955             na 
1998-04-17        16374.0        16417.0        15465.0        15704.0         -4.715             na 
1998-04-10        15568.0        16624.0        15488.0        16481.0          6.206             na 
1998-04-03        16840.0        17010.0        15465.0        15518.0         -7.294             na 
1998-03-27        16884.0        17112.0        16551.0        16739.0         -0.541             na 
1998-03-20        17063.0        17063.0        16470.0        16830.0         -1.348             na 
1998-03-13        17205.0        17352.0        16555.0        17060.0         -0.420             na 
1998-03-06        16901.0        17326.0        16845.0        17132.0          1.782             na 
1998-02-27        16717.0        16832.0        15932.0        16832.0          0.454             na 
1998-02-20        16750.0        16866.0        16502.0        16756.0         -0.208             na 
1998-02-13        17102.0        17256.0        16711.0        16791.0         -1.461             na 
1998-02-06        16685.0        17144.0        16641.0        17040.0          2.478             na 
1998-01-30        16835.0        17353.0        16628.0        16628.0         -0.959             na 
1998-01-23        16155.0        16797.0        16077.0        16789.0          4.630             na 
1998-01-16        14877.0        16063.0        14546.0        16046.0          7.009             na 
1998-01-09        15269.0        15608.0        14714.0        14995.0         -1.730             na 
1998-01-02        14830.0        15259.0        14582.0        15259.0          3.080             na 
1997-12-26        15280.0        15730.0        14569.0        14803.0         -3.343             na 
1997-12-19        15866.0        16817.0        15171.0        15315.0         -3.703             na 
1997-12-12        16439.0        16687.0        15738.0        15904.0         -3.166             na 
1997-12-05        16594.0        17118.0        16249.0        16424.0         -1.257             na 
1997-11-28        16608.0        16785.0        15774.0        16633.0         -0.532             na 
1997-11-21        15154.0        17006.0        15154.0        16722.0         10.867             na 
1997-11-14        15722.0        15912.0        14966.0        15083.0         -4.755             na 
1997-11-07        16494.0        16641.0        15824.0        15836.0         -3.785             na 
1997-10-31        17262.0        17262.0        16082.0        16459.0         -5.212             na 
1997-10-24        17391.0        17694.0        16864.0        17364.0         -0.652             na 
1997-10-17        17318.0        17764.0        16968.0        17478.0          0.581             na 
1997-10-10        17646.0        17890.0        17331.0        17377.0         -1.530             na 
1997-10-03        17992.0        18054.0        17402.0        17647.0         -1.934             na 
1997-09-26        18077.0        18440.0        17933.0        17995.0         -0.349             na 
1997-09-19        18005.0        18176.0        17564.0        18058.0          0.512             na 
1997-09-12        18661.0        18775.0        17803.0        17966.0         -3.668             na 
1997-09-05        18215.0        18749.0        17885.0        18650.0          2.310             na 
1997-08-29        18683.0        18867.0        17974.0        18229.0         -2.257             na 
1997-08-22        19213.0        19394.0        18576.0        18650.0         -3.498             na 
1997-08-15        19462.0        19466.0        18802.0        19326.0         -1.418             na 
1997-08-08        19839.0        19930.0        19233.0        19604.0         -1.010             na 
1997-08-01        20420.0        20699.0        19798.0        19804.0         -2.874             na 
1997-07-25        20247.0        20390.0        19999.0        20390.0          0.696             na 
1997-07-18        19909.0        20585.0        19909.0        20249.0          1.882             na 
1997-07-11        19932.0        19964.0        19496.0        19875.0         -0.466             na 
1997-07-04        20586.0        20684.0        19907.0        19968.0         -2.709             na 
1997-06-27        20429.0        20911.0        20215.0        20524.0          0.677             na 
1997-06-20        20595.0        20778.0        20357.0        20386.0         -0.692             na 
1997-06-13        20474.0        20815.0        20224.0        20528.0          0.205             na 
1997-06-06        20084.0        20708.0        20041.0        20486.0          2.078             na 
1997-05-30        20037.0        20390.0        19848.0        20069.0          0.300             na 
1997-05-23        20290.0        20612.0        19687.0        20009.0         -1.555             na 
1997-05-16        19731.0        20452.0        19560.0        20325.0          2.636             na 
1997-05-09        19617.0        20237.0        19617.0        19803.0          1.476             na 
1997-05-02        18617.0        19588.0        18545.0        19515.0          4.846             na 
1997-04-25        18400.0        18983.0        18400.0        18613.0          1.422             na 
1997-04-18        17761.0        18370.0        17547.0        18352.0          2.830             na 
1997-04-11        17902.0        18035.0        17448.0        17847.0         -0.078             na 
1997-04-04        18158.0        18205.0        17529.0        17861.0         -1.809             na 
1997-03-28        18683.0        18750.0        18003.0        18190.0         -2.378             na 
1997-03-21        17962.0        18634.0        17864.0        18633.0          3.956             na 
1997-03-14        18196.0        18326.0        17617.0        17924.0         -1.511             na 
1997-03-07        18517.0        18689.0        17837.0        18199.0         -1.929             na 
1997-02-28        19066.0        19229.0        18540.0        18557.0         -2.511             na 
1997-02-21        18731.0        19173.0        18329.0        19035.0          1.672             na 
1997-02-14        17882.0        18881.0        17843.0        18722.0          4.785             na 
1997-02-07        18308.0        18629.0        17792.0        17867.0         -2.526             na 
1997-01-31        17658.0        18610.0        17195.0        18330.0          3.624             na 
1997-01-24        18104.0        18129.0        17237.0        17689.0         -2.217             na 
1997-01-17        17338.0        18447.0        17020.0        18090.0          4.542             na 
1997-01-10        19364.0        19501.0        17124.0        17304.0        -10.624             na 
1997-01-03        19391.0        19392.0        19109.0        19361.0         -0.041             na 
1996-12-27        19698.0        19700.0        18820.0        19369.0         -1.630             na 
1996-12-20        20410.0        20501.0        19556.0        19690.0         -3.200             na 
1996-12-13        20397.0        20854.0        19952.0        20341.0          0.316             na 
1996-12-06        21035.0        21068.0        20172.0        20277.0         -3.535             na 
1996-11-29        21276.0        21461.0        20978.0        21020.0         -0.924             na 
1996-11-22        20932.0        21301.0        20733.0        21216.0          1.366             na 
1996-11-15        21153.0        21263.0        20920.0        20930.0         -1.278             na 
1996-11-08        20655.0        21227.0        20494.0        21201.0          2.753             na 
1996-11-01        20740.0        21055.0        20388.0        20633.0         -0.516             na 
1996-10-25        21607.0        21607.0        20700.0        20740.0         -4.035             na 
1996-10-18        20997.0        21789.0        20905.0        21612.0          3.071             na 
1996-10-11        21157.0        21206.0        20806.0        20968.0         -0.851             na 
1996-10-04        21538.0        21590.0        21060.0        21148.0         -1.852             na 
1996-09-27        21105.0        21604.0        21041.0        21547.0          2.060             na 
1996-09-20        20929.0        21366.0        20929.0        21112.0          1.291             na 
1996-09-13        20232.0        20924.0        20159.0        20843.0          3.424             na 
1996-09-06        20187.0        20487.0        19920.0        20153.0         -0.069             na 
1996-08-30        21213.0        21213.0        20092.0        20167.0         -5.003             na 
1996-08-23        20848.0        21398.0        20848.0        21229.0          1.896             na 
1996-08-16        20516.0        21106.0        20449.0        20834.0          1.377             na 
1996-08-09        21020.0        21188.0        20453.0        20551.0         -1.858             na 
1996-08-02        21188.0        21285.0        20525.0        20940.0         -0.876             na 
1996-07-26        21476.0        21476.0        20628.0        21125.0         -1.634             na 
1996-07-19        21622.0        21753.0        21282.0        21476.0         -0.831             na 
1996-07-12        22148.0        22148.0        21558.0        21656.0         -2.591             na 
1996-07-05        22568.0        22600.0        22204.0        22232.0         -1.327             na 
1996-06-28        22566.0        22757.0        22439.0        22531.0             na             na 
1996-06-21        22339.0        22599.0        22133.0        22531.0          1.086             na 
1996-06-14        21730.0        22481.0        21594.0        22289.0          2.469             na 
1996-06-07        21971.0        22033.0        21589.0        21752.0         -0.929             na 
1996-05-31        21840.0        22145.0        21557.0        21956.0          0.725             na 
1996-05-24        21977.0        22311.0        21621.0        21798.0         -0.543             na 
1996-05-17        21459.0        22251.0        21171.0        21917.0          2.320             na 
1996-05-10        21624.0        21744.0        21298.0        21420.0         -1.117             na 
1996-05-03        22141.0        22163.0        21517.0        21662.0         -2.577             na 
1996-04-26        21913.0        22348.0        21913.0        22235.0          1.604             na 
1996-04-19        21705.0        22078.0        21680.0        21884.0          1.034             na 
1996-04-12        21636.0        21871.0        21398.0        21660.0         -0.166             na 
1996-04-05        21451.0        21758.0        21350.0        21696.0          1.350             na 
1996-03-29        20746.0        21486.0        20746.0        21407.0          3.410             na 
1996-03-22        20243.0        20811.0        20224.0        20701.0          2.526             na 
1996-03-15        20056.0        20247.0        19628.0        20191.0          0.174             na 
1996-03-08        20166.0        20304.0        19823.0        20156.0         -0.064             na 
1996-03-01        20294.0        20480.0        19879.0        20169.0         -0.645             na 
1996-02-23        20760.0        20760.0        20267.0        20300.0         -2.418             na 
1996-02-16        20964.0        21056.0        20581.0        20803.0         -0.631             na 
1996-02-09        20882.0        21157.0        20556.0        20935.0          0.148             na 
1996-02-02        20658.0        21069.0        20532.0        20904.0          1.161             na 
1996-01-26        20381.0        20693.0        19985.0        20664.0          1.463             na 
1996-01-19        20304.0        20754.0        20156.0        20366.0          0.389             na 
1996-01-12        20617.0        20676.0        20208.0        20287.0         -1.848             na 
1996-01-05        19946.0        20670.0        19946.0        20669.0          4.032             na 
1995-12-29        19772.0        20024.0        19691.0        19868.0          0.628             na 
1995-12-22        19365.0        19809.0        19077.0        19744.0          2.052             na 
1995-12-15        19315.0        19548.0        19162.0        19347.0          0.311             na 
1995-12-08        18889.0        19454.0        18823.0        19287.0          2.411             na 
1995-12-01        18231.0        18986.0        18231.0        18833.0          3.393             na 
1995-11-24        18189.0        18460.0        18147.0        18215.0          0.353             na 
1995-11-17        17856.0        18175.0        17655.0        18151.0          1.720             na 
1995-11-10        18006.0        18252.0        17737.0        17844.0         -1.026             na 
1995-11-03        17380.0        18040.0        17358.0        18029.0          3.991             na 
1995-10-27        18122.0        18261.0        17337.0        17337.0         -4.516             na 
1995-10-20        17915.0        18219.0        17746.0        18157.0          1.544             na 
1995-10-13        18504.0        18504.0        17777.0        17881.0         -3.377             na 
1995-10-06        17921.0        18547.0        17684.0        18506.0          3.310             na 
1995-09-29        17734.0        18295.0        17566.0        17913.0          1.123             na 
1995-09-22        18781.0        18848.0        17666.0        17714.0         -5.571             na 
1995-09-15        18271.0        18791.0        18195.0        18759.0          2.620             na 
1995-09-08        18116.0        18501.0        17503.0        18280.0          0.877             na 
1995-09-01        17742.0        18242.0        17581.0        18121.0          1.970             na 
1995-08-25        18000.0        18029.0        17600.0        17771.0         -1.447             na 
1995-08-18        16819.0        18300.0        16819.0        18032.0          7.384             na 
1995-08-11        16805.0        16931.0        16507.0        16792.0          0.305             na 
1995-08-04        16652.0        17160.0        16274.0        16741.0          0.553             na 
1995-07-28        16611.0        16726.0        16148.0        16649.0          0.362             na 
1995-07-21        16574.0        17018.0        16182.0        16589.0          0.430             na 
1995-07-14        16285.0        16834.0        15955.0        16518.0          1.881             na 
1995-07-07        14519.0        16389.0        14296.0        16213.0         11.683             na 
1995-06-30        15320.0        15378.0        14445.0        14517.0         -4.900             na 
1995-06-23        14705.0        15265.0        14528.0        15265.0          3.822             na 
1995-06-16        15030.0        15030.0        14376.0        14703.0         -2.267             na 
1995-06-09        15854.0        15923.0        14978.0        15044.0         -5.079             na 
1995-06-02        15608.0        16016.0        15292.0        15849.0          0.988             na 
1995-05-26        16102.0        16102.0        15406.0        15694.0         -2.769             na 
1995-05-19        16457.0        16636.0        16043.0        16141.0         -1.705             na 
1995-05-12        17111.0        17190.0        16387.0        16421.0         -3.909             na 
1995-05-05        16820.0        17116.0        16708.0        17089.0          1.678             na 
1995-04-28        16944.0        17110.0        16713.0        16807.0         -0.949             na 
1995-04-21        16046.0        16968.0        15893.0        16968.0          5.733             na 
1995-04-14        15739.0        16564.0        15584.0        16048.0          2.087             na 
1995-04-07        16080.0        16080.0        15256.0        15720.0         -2.602             na 
1995-03-31        15813.0        16848.0        15813.0        16140.0          2.476             na 
1995-03-24        16217.0        16245.0        15424.0        15750.0         -3.083             na 
1995-03-17        16391.0        16699.0        16071.0        16251.0         -0.654             na 
1995-03-10        16987.0        17134.0        16258.0        16358.0         -4.002             na 
1995-03-03        17465.0        17465.0        16479.0        17040.0         -2.478             na 
1995-02-24        18037.0        18271.0        17473.0        17473.0         -3.041             na 
1995-02-17        18320.0        18428.0        17618.0        18021.0         -1.476             na 
1995-02-10        18585.0        18672.0        18011.0        18291.0         -1.338             na 
1995-02-03        18137.0        18869.0        18137.0        18539.0          2.403             na 
1995-01-27        18807.0        18818.0        17699.0        18104.0         -3.907             na 
1995-01-20        19322.0        19362.0        18754.0        18840.0         -2.540             na 
1995-01-13        19502.0        19603.0        19265.0        19331.0         -0.963             na 
1995-01-06        19725.0        19725.0        19417.0        19519.0         -1.034             na 
1994-12-30        19646.0        19833.0        19509.0        19723.0          0.453             na 
1994-12-23        19160.0        19634.0        19160.0        19634.0          2.458             na 
1994-12-16        19008.0        19178.0        18823.0        19163.0          0.975             na 
1994-12-09        19067.0        19342.0        18972.0        18978.0         -0.105             na 
1994-12-02        18728.0        19134.0        18728.0        18998.0          1.773             na 
1994-11-25        19310.0        19315.0        18666.0        18667.0         -3.295             na 
1994-11-18        19246.0        19444.0        19116.0        19303.0          0.099             na 
1994-11-11        19755.0        19755.0        19132.0        19284.0         -2.665             na 
1994-11-04        19855.0        20000.0        19714.0        19812.0          0.035             na 
1994-10-28        19909.0        19953.0        19706.0        19805.0         -0.472             na 
1994-10-21        19974.0        20055.0        19785.0        19899.0         -0.351             na 
1994-10-14        19790.0        20177.0        19790.0        19969.0          1.134             na 
1994-10-07        19580.0        19754.0        19488.0        19745.0          0.925             na 
1994-09-30        19827.0        19922.0        19414.0        19564.0         -1.361             na 
1994-09-23        19794.0        19962.0        19543.0        19834.0          0.192             na 
1994-09-16        19918.0        20097.0        19795.0        19796.0         -0.513             na 
1994-09-09        20645.0        20645.0        19853.0        19898.0         -3.679             na 
1994-09-02        20519.0        20723.0        20504.0        20658.0          0.913             na 
1994-08-26        20536.0        20603.0        20312.0        20471.0         -0.205             na 
1994-08-19        20648.0        20876.0        20501.0        20513.0         -0.731             na 
1994-08-12        20526.0        20845.0        20502.0        20664.0          0.692             na 
1994-08-05        20422.0        20729.0        20271.0        20522.0          0.357             na 
1994-07-29        20427.0        20517.0        19994.0        20449.0         -0.068             na 
1994-07-22        20743.0        20872.0        20427.0        20463.0         -1.478             na 
1994-07-15        20468.0        20878.0        20294.0        20770.0          1.189             na 
1994-07-08        20599.0        20908.0        20440.0        20526.0         -0.083             na 
1994-07-01        20645.0        20733.0        20169.0        20543.0         -1.079             na 
1994-06-24        21516.0        21516.0        20371.0        20767.0         -3.423             na 
1994-06-17        21378.0        21573.0        21235.0        21503.0          0.505             na 
1994-06-10        20955.0        21560.0        20708.0        21395.0          2.105             na 
1994-06-03        20836.0        21199.0        20802.0        20954.0          0.852             na 
1994-05-27        20386.0        20825.0        20328.0        20777.0          2.138             na 
1994-05-20        20318.0        20438.0        19966.0        20342.0          0.350             na 
1994-05-13        19821.0        20360.0        19721.0        20271.0          2.059             na 
1994-05-06        19649.0        19908.0        19489.0        19862.0          0.695             na 
1994-04-29        19921.0        19921.0        19512.0        19725.0         -1.197             na 
1994-04-22        20222.0        20495.0        19794.0        19964.0         -0.997             na 
1994-04-15        19949.0        20282.0        19648.0        20165.0          1.154             na 
1994-04-08        19233.0        19973.0        18896.0        19935.0          3.413             na 
1994-04-01        19820.0        20063.0        19083.0        19277.0         -2.818             na 
1994-03-25        20459.0        20459.0        19772.0        19836.0         -3.092             na 
1994-03-18        20158.0        20782.0        20158.0        20469.0          1.760             na 
1994-03-11        19979.0        20279.0        19666.0        20115.0          0.741             na 
1994-03-04        19849.0        20241.0        19532.0        19967.0          0.828             na 
1994-02-25        18909.0        19891.0        18827.0        19803.0          4.446             na 
1994-02-18        19939.0        19939.0        18769.0        18960.0         -5.153             na 
1994-02-11        20255.0        20526.0        19651.0        19990.0         -1.532             na 
1994-02-04        18791.0        20510.0        18791.0        20301.0          8.226             na 
1994-01-28        19294.0        19705.0        18320.0        18758.0         -2.844             na 
1994-01-21        18912.0        19342.0        18515.0        19307.0          1.755             na 
1994-01-14        18187.0        19044.0        18187.0        18974.0          4.690             na 
1994-01-07        17422.0        18131.0        17242.0        18124.0          4.059             na 
1993-12-31        17082.0        17417.0        16634.0        17417.0          1.610             na 
1993-12-24        18026.0        18026.0        17037.0        17141.0         -5.047             na 
1993-12-17        17247.0        18052.0        17124.0        18052.0          4.607             na 
1993-12-10        17425.0        17535.0        16217.0        17257.0         -1.157             na 
1993-12-03        16689.0        17887.0        15672.0        17459.0          4.382             na 
1993-11-26        17906.0        17906.0        16676.0        16726.0         -6.772             na 
1993-11-19        18489.0        18507.0        17878.0        17941.0         -2.990             na 
1993-11-12        18604.0        18672.0        17818.0        18494.0         -0.516             na 
1993-11-05        19657.0        19657.0        18470.0        18590.0         -5.649             na 
1993-10-29        20342.0        20474.0        19444.0        19703.0         -2.773             na 
1993-10-22        20209.0        20378.0        20042.0        20265.0          0.451             na 
1993-10-15        20376.0        20376.0        19912.0        20174.0         -1.006             na 
1993-10-08        20262.0        20530.0        20151.0        20379.0          0.473             na 
1993-10-01        20316.0        20384.0        19928.0        20283.0         -0.123             na 
1993-09-24        20396.0        20565.0        20112.0        20308.0         -0.407             na 
1993-09-17        20850.0        21172.0        20305.0        20391.0         -2.051             na 
1993-09-10        21164.0        21250.0        20686.0        20818.0         -1.411             na 
1993-09-03        20817.0        21281.0        20748.0        21116.0          1.558             na 
1993-08-27        20595.0        20863.0        20345.0        20792.0          0.898             na 
1993-08-20        20693.0        21026.0        20549.0        20607.0         -0.665             na 
1993-08-13        20340.0        20939.0        20340.0        20745.0          1.901             na 
1993-08-06        20393.0        20668.0        20231.0        20358.0         -0.108             na 
1993-07-30        19770.0        20546.0        19708.0        20380.0          3.268             na 
1993-07-23        20347.0        20350.0        19734.0        19735.0         -2.936             na 
1993-07-16        19935.0        20395.0        19890.0        20332.0          2.289             na 
1993-07-09        19652.0        19947.0        19545.0        19877.0          1.305             na 
1993-07-02        19675.0        19977.0        19434.0        19621.0         -0.198             na 
1993-06-25        19742.0        19845.0        19040.0        19660.0         -0.732             na 
1993-06-18        20529.0        20560.0        19647.0        19805.0         -3.395             na 
1993-06-11        20901.0        21102.0        20400.0        20501.0         -1.825             na 
1993-06-04        20830.0        21223.0        20470.0        20882.0          0.182             na 
1993-05-28        20634.0        21106.0        20454.0        20844.0          1.396             na 
1993-05-21        20528.0        20689.0        20123.0        20557.0          0.405             na 
1993-05-14        20816.0        21225.0        20402.0        20474.0         -1.619             na 
1993-05-07        20939.0        20942.0        20492.0        20811.0         -0.516             na 
1993-04-30        19704.0        20919.0        19563.0        20919.0          6.166             na 
1993-04-23        20254.0        20332.0        19555.0        19704.0         -2.926             na 
1993-04-16        19909.0        20875.0        19725.0        20298.0          2.041             na 
1993-04-09        19458.0        20126.0        19358.0        19892.0          2.288             na 
1993-04-02        18830.0        19751.0        18527.0        19447.0          3.502             na 
1993-03-26        18560.0        18898.0        18423.0        18789.0          1.359             na 
1993-03-19        18029.0        18836.0        17945.0        18537.0          2.766             na 
1993-03-12        16856.0        18105.0        16856.0        18038.0          7.254             na 
1993-03-05        16956.0        16971.0        16721.0        16818.0         -0.796             na 
1993-02-26        17007.0        17059.0        16751.0        16953.0         -0.335             na 
1993-02-19        16884.0        17172.0        16761.0        17010.0          0.938             na 
1993-02-12        17357.0        17393.0        16852.0        16852.0         -2.775             na 
1993-02-05        17038.0        17419.0        16958.0        17333.0          1.815             na 
1993-01-29        16355.0        17178.0        16216.0        17024.0          4.205             na 
1993-01-22        16526.0        16842.0        16336.0        16337.0         -1.084             na 
1993-01-15        16645.0        16734.0        16438.0        16516.0         -0.715             na 
1993-01-08        16980.0        17058.0        16634.0        16635.0         -1.713             na 
1993-01-01        17539.0        17539.0        16892.0        16925.0         -3.600             na 
1992-12-25        17718.0        17788.0        17528.0        17557.0         -0.701             na 
1992-12-18        17422.0        17712.0        17210.0        17681.0          1.376             na 
1992-12-11        17305.0        17705.0        17136.0        17441.0          0.838             na 
1992-12-04        17505.0        17704.0        17187.0        17296.0         -1.002             na 
1992-11-27        17095.0        17602.0        17026.0        17471.0          2.565             na 
1992-11-20        16315.0        17188.0        15942.0        17034.0          4.305             na 
1992-11-13        16825.0        16825.0        16089.0        16331.0         -3.195             na 
1992-11-06        16733.0        17122.0        16617.0        16870.0          0.614             na 
1992-10-30        17125.0        17306.0        16675.0        16767.0         -2.050             na 
1992-10-23        17332.0        17332.0        16821.0        17118.0         -1.451             na 
1992-10-16        17094.0        17714.0        17087.0        17370.0          1.817             na 
1992-10-09        17265.0        17531.0        16902.0        17060.0         -1.524             na 
1992-10-02        18384.0        18397.0        17104.0        17324.0         -5.822             na 
1992-09-25        18216.0        18702.0        17994.0        18395.0          1.255             na 
1992-09-18        18149.0        18553.0        17758.0        18167.0          0.326             na 
1992-09-11        18577.0        19284.0        18096.0        18108.0         -2.409             na 
1992-09-04        17935.0        18834.0        17396.0        18555.0          3.250             na 
1992-08-28        16253.0        18169.0        16166.0        17971.0         10.816             na 
1992-08-21        14855.0        16217.0        14194.0        16217.0          9.426             na 
1992-08-14        15471.0        15471.0        14657.0        14820.0         -4.498             na 
1992-08-07        15903.0        16139.0        15451.0        15518.0         -2.464             na 
1992-07-31        15533.0        15974.0        15025.0        15910.0          2.658             na 
1992-07-24        16490.0        16490.0        15333.0        15498.0         -6.345             na 
1992-07-17        16796.0        17274.0        16548.0        16548.0         -1.406             na 
1992-07-10        16716.0        17024.0        16272.0        16784.0          0.395             na 
1992-07-03        15835.0        16956.0        15642.0        16718.0          5.723             na 
1992-06-26        16570.0        16650.0        15733.0        15813.0         -4.280             na 
1992-06-19        17339.0        17339.0        16031.0        16520.0         -4.970             na 
1992-06-12        17796.0        17972.0        17331.0        17384.0         -2.282             na 
1992-06-05        18328.0        18503.0        17724.0        17790.0         -3.041             na 
1992-05-29        18222.0        18555.0        17648.0        18348.0          0.697             na 
1992-05-22        18128.0        18928.0        18128.0        18221.0          0.813             na 
1992-05-15        18408.0        19004.0        18034.0        18074.0         -1.643             na 
1992-05-08        17326.0        18500.0        17326.0        18376.0          6.201             na 
1992-05-01        17525.0        17616.0        17273.0        17303.0         -1.362             na 
1992-04-24        17548.0        17563.0        16572.0        17542.0         -0.222             na 
1992-04-17        17880.0        18193.0        16880.0        17581.0         -1.513             na 
1992-04-10        18597.0        18671.0        16598.0        17851.0         -3.820             na 
1992-04-03        19615.0        19915.0        17847.0        18560.0         -5.485             na 
1992-03-27        20235.0        20435.0        19587.0        19637.0         -2.715             na 
1992-03-20        20443.0        20443.0        19491.0        20185.0         -1.325             na 
1992-03-13        20990.0        20990.0        20168.0        20456.0         -2.558             na 
1992-03-06        21348.0        21551.0        20841.0        20993.0         -1.621             na 
1992-02-28        21287.0        21548.0        20744.0        21339.0          0.221             na 
1992-02-21        20851.0        21326.0        20486.0        21292.0          1.954             na 
1992-02-14        22054.0        22054.0        20884.0        20884.0         -5.532             na 
1992-02-07        22076.0        22373.0        21836.0        22107.0          0.381             na 
1992-01-31        21061.0        22343.0        20860.0        22023.0          4.513             na 
1992-01-24        21349.0        21794.0        20638.0        21072.0         -1.168             na 
1992-01-17        22300.0        22300.0        21146.0        21321.0         -4.740             na 
1992-01-10        23031.0        23902.0        22203.0        22382.0         -2.619             na 
1992-01-03        22508.0        23022.0        22508.0        22984.0          2.438             na 
1991-12-27        21820.0        22813.0        21452.0        22437.0          3.031             na 
1991-12-20        22767.0        22996.0        21768.0        21777.0         -4.298             na 
1991-12-13        22435.0        22759.0        21124.0        22755.0          1.381             na 
1991-12-06        22646.0        22737.0        21923.0        22445.0         -1.067             na 
1991-11-29        23078.0        23308.0        22538.0        22687.0         -1.860             na 
1991-11-22        24011.0        24011.0        22925.0        23117.0         -4.075             na 
1991-11-15        24438.0        24814.0        23993.0        24099.0         -1.580             na 
1991-11-08        25060.0        25101.0        24389.0        24486.0         -2.228             na 
1991-11-01        24912.0        25255.0        24864.0        25044.0          0.554             na 
1991-10-25        24946.0        25101.0        24716.0        24906.0          0.044             na 
1991-10-18        24126.0        24898.0        23861.0        24895.0          3.051             na 
1991-10-11        24560.0        24560.0        24115.0        24158.0         -1.785             na 
1991-10-04        23959.0        24746.0        23862.0        24597.0          2.620             na 
1991-09-27        23191.0        24158.0        23183.0        23969.0          3.346             na 
1991-09-20        23182.0        23582.0        23179.0        23193.0          0.255             na 
1991-09-13        22727.0        23134.0        22270.0        23134.0          1.943             na 
1991-09-06        22329.0        22999.0        22175.0        22693.0          1.598             na 
1991-08-30        22064.0        22350.0        21459.0        22336.0          1.228             na 
1991-08-23        22779.0        22779.0        21309.0        22065.0         -3.283             na 
1991-08-16        23415.0        23415.0        22798.0        22814.0         -2.650             na 
1991-08-09        24041.0        24084.0        23373.0        23435.0         -2.468             na 
1991-08-02        23546.0        24157.0        23418.0        24028.0          2.164             na 
1991-07-26        22874.0        23675.0        22541.0        23519.0          2.856             na 
1991-07-19        23194.0        23598.0        22660.0        22866.0         -1.176             na 
1991-07-12        22885.0        23179.0        21731.0        23138.0          1.048             na 
1991-07-05        23377.0        24322.0        22898.0        22898.0         -1.687             na 
1991-06-28        24263.0        24263.0        23215.0        23291.0         -4.054             na 
1991-06-21        25090.0        25100.0        23885.0        24275.0         -3.264             na 
1991-06-14        25001.0        25136.0        24334.0        25094.0          0.236             na 
1991-06-07        25841.0        26017.0        24912.0        25035.0         -2.927             na 
1991-05-31        25544.0        25901.0        25341.0        25790.0          1.022             na 
1991-05-24        25731.0        25769.0        25228.0        25529.0         -0.673             na 
1991-05-17        26215.0        26338.0        25497.0        25702.0         -2.177             na 
1991-05-10        26500.0        26524.0        26178.0        26274.0         -0.770             na 
1991-05-03        26147.0        26649.0        26094.0        26478.0          1.355             na 
1991-04-26        26492.0        26586.0        25994.0        26124.0         -1.575             na 
1991-04-19        26620.0        27092.0        26517.0        26542.0         -0.154             na 
1991-04-12        26765.0        26825.0        26191.0        26583.0         -0.687             na 
1991-04-05        26238.0        26803.0        25914.0        26767.0          1.807             na 
1991-03-29        26603.0        26803.0        25786.0        26292.0         -1.206             na 
1991-03-22        26916.0        27270.0        26449.0        26613.0         -0.857             na 
1991-03-15        26630.0        27003.0        26366.0        26843.0          0.883             na 
1991-03-08        25852.0        26608.0        25813.0        26608.0          2.805             na 
1991-03-01        25908.0        26710.0        25852.0        25882.0         -0.081             na 
1991-02-22        25378.0        26482.0        25378.0        25903.0          2.206             na 
1991-02-15        24333.0        25406.0        24333.0        25344.0          4.313             na 
1991-02-08        23179.0        24384.0        23135.0        24296.0          4.919             na 
1991-02-01        23575.0        23655.0        22860.0        23157.0         -1.765             na 
1991-01-25        23755.0        23755.0        22952.0        23573.0         -0.987             na 
1991-01-18        23198.0        24050.0        22100.0        23808.0          2.440             na 
1991-01-11        24037.0        24037.0        22662.0        23241.0         -3.440             na 
1991-01-04        23827.0        24110.0        23796.0        24069.0          0.922             na 
1990-12-28        24090.0        24264.0        23695.0        23849.0         -1.124             na 
1990-12-21        24327.0        25064.0        23964.0        24120.0         -0.945             na 
1990-12-14        23565.0        24643.0        23351.0        24350.0          3.520             na 
1990-12-07        22457.0        23538.0        21627.0        23522.0          4.752             na 
1990-11-30        23417.0        23767.0        21934.0        22455.0         -4.038             na 
1990-11-23        23193.0        23518.0        22615.0        23400.0          0.984             na 
1990-11-16        22939.0        24046.0        22874.0        23172.0          1.047             na 
1990-11-09        24232.0        24645.0        22482.0        22932.0         -5.220             na 
1990-11-02        25004.0        25445.0        23672.0        24195.0         -3.243             na 
1990-10-26        24490.0        25486.0        24490.0        25006.0          2.145             na 
1990-10-19        22404.0        25003.0        22404.0        24481.0          9.339             na 
1990-10-12        22858.0        23971.0        22132.0        22390.0         -1.919             na 
1990-10-05        20986.0        23463.0        19782.0        22828.0          8.788             na 
1990-09-28        23762.0        23762.0        20671.0        20984.0        -11.750             na 
1990-09-21        24889.0        24889.0        23050.0        23778.0         -4.495             na 
1990-09-14        23997.0        25488.0        23997.0        24897.0          3.902             na 
1990-09-07        26014.0        26163.0        23406.0        23962.0         -7.760             na 
1990-08-31        24183.0        26183.0        24183.0        25978.0          7.498             na 
1990-08-24        26760.0        26956.0        23547.0        24166.0         -9.785             na 
1990-08-17        27282.0        28159.0        25914.0        26787.0         -1.987             na 
1990-08-10        29486.0        29486.0        27168.0        27330.0         -7.406             na 
1990-08-03        30846.0        31372.0        29516.0        29516.0         -4.364             na 
1990-07-27        32421.0        32421.0        30378.0        30863.0         -4.808             na 
1990-07-20        32678.0        33187.0        32417.0        32422.0         -0.680             na 
1990-07-13        32458.0        32768.0        32144.0        32644.0          0.613             na 
1990-07-06        31924.0        32627.0        31766.0        32445.0          1.581             na 
1990-06-29        31638.0        32343.0        31086.0        31940.0          0.773             na 
1990-06-22        32530.0        32634.0        31645.0        31695.0         -2.591             na 
1990-06-15        32964.0        32964.0        32191.0        32538.0         -1.379             na 
1990-06-08        32911.0        33345.0        32839.0        32993.0          0.310             na 
1990-06-01        32839.0        33228.0        32465.0        32891.0          0.296             na 
1990-05-25        31987.0        32839.0        31600.0        32794.0          2.436             na 
1990-05-18        31542.0        32323.0        31542.0        32014.0          1.593             na 
1990-05-11        30212.0        31513.0        30212.0        31512.0          4.434             na 
1990-05-04        29594.0        30174.0        29519.0        30174.0          1.991             na 
1990-04-27        29834.0        29953.0        29285.0        29585.0         -0.838             na 
1990-04-20        29153.0        30200.0        28336.0        29835.0          2.126             na 
1990-04-13        29298.0        30524.0        28954.0        29214.0         -0.222             na 
1990-04-06        29980.0        29980.0        27251.0        29279.0         -2.338             na 
1990-03-30        30378.0        32164.0        29828.0        29980.0         -1.291             na 
1990-03-23        32609.0        32721.0        28830.0        30372.0         -6.880             na 
1990-03-16        33985.0        34006.0        32280.0        32616.0         -4.051             na 
1990-03-09        34072.0        34320.0        32971.0        33993.0         -0.191             na 
1990-03-02        34863.0        34863.0        32443.0        34058.0         -2.387             na 
1990-02-23        37496.0        37611.0        34841.0        34891.0         -6.858             na 
1990-02-16        37320.0        37674.0        37018.0        37460.0          0.461             na 
1990-02-09        37677.0        37887.0        37181.0        37288.0         -0.961             na 
1990-02-02        36913.0        37665.0        36913.0        37650.0          2.104             na 
1990-01-26        36853.0        37463.0        36683.0        36874.0          0.100             na 
1990-01-19        37469.0        37469.0        36365.0        36837.0         -1.813             na 
1990-01-12        38332.0        38564.0        37460.0        37517.0         -1.980             na 
1990-01-05        38922.0        38951.0        38091.0        38275.0         -1.647             na 
1989-12-29        38060.0        38957.0        37905.0        38916.0          2.303             na 
1989-12-22        38304.0        38586.0        37863.0        38040.0         -0.604             na 
1989-12-15        37714.0        38273.0        37676.0        38271.0          1.450             na 
1989-12-08        37135.0        37880.0        37124.0        37724.0          1.592             na 
1989-12-01        36488.0        37333.0        36488.0        37133.0          1.779             na 
1989-11-24        35963.0        36486.0        35882.0        36484.0          1.446             na 
1989-11-17        35714.0        36025.0        35678.0        35964.0          0.844             na 
1989-11-10        35495.0        35742.0        35099.0        35663.0          0.473             na 
1989-11-03        35523.0        35640.0        35336.0        35495.0         -0.090             na 
1989-10-27        35514.0        35743.0        35375.0        35527.0          0.116             na 
1989-10-20        35076.0        35611.0        34461.0        35486.0          1.054             na 
1989-10-13        35229.0        35405.0        34795.0        35116.0         -0.264             na 
1989-10-06        35672.0        35771.0        35051.0        35209.0         -1.201             na 
1989-09-29        34836.0        35778.0        34834.0        35637.0          2.488             na 
1989-09-22        34394.0        34865.0        34368.0        34772.0          1.076             na 
1989-09-15        34129.0        34410.0        33955.0        34402.0          0.838             na 
1989-09-08        34355.0        34635.0        34107.0        34116.0         -0.675             na 
1989-09-01        34740.0        34759.0        34220.0        34348.0         -1.128             na 
1989-08-25        35097.0        35191.0        34639.0        34740.0         -0.921             na 
1989-08-18        34693.0        35192.0        34590.0        35063.0          1.008             na 
1989-08-11        34737.0        34911.0        34531.0        34713.0         -0.083             na 
1989-08-04        34723.0        35016.0        34660.0        34742.0          0.104             na 
1989-07-28        33912.0        34946.0        33867.0        34706.0          2.381             na 
1989-07-21        33585.0        33971.0        33309.0        33899.0          0.965             na 
1989-07-14        33719.0        33843.0        33539.0        33575.0         -0.383             na 
1989-07-07        32895.0        33714.0        32697.0        33704.0          2.291             na 
1989-06-30        33565.0        33693.0        32642.0        32949.0         -1.736             na 
1989-06-23        33039.0        33702.0        32858.0        33531.0          1.440             na 
1989-06-16        33615.0        33615.0        32606.0        33055.0         -1.739             na 
1989-06-09        33650.0        33838.0        33248.0        33640.0         -0.080             na 
1989-06-02        34214.0        34338.0        33628.0        33667.0         -1.535             na 
1989-05-26        34007.0        34192.0        33582.0        34192.0          0.562             na 
1989-05-19        33864.0        34040.0        33612.0        34001.0          0.399             na 
1989-05-12        33980.0        34175.0        33839.0        33866.0         -0.262             na 
1989-05-05        33722.0        33978.0        33722.0        33955.0          0.718             na 
1989-04-28        33037.0        33738.0        32704.0        33713.0          2.068             na 
1989-04-21        33189.0        33414.0        32781.0        33030.0         -0.362             na 
1989-04-14        33192.0        33435.0        32910.0        33150.0         -0.105             na 
1989-04-07        32863.0        33413.0        32839.0        33185.0          1.054             na 
1989-03-31        31581.0        32964.0        31505.0        32839.0          4.274             na 
1989-03-24        32000.0        32000.0        31344.0        31493.0         -1.649             na 
1989-03-17        31689.0        32283.0        31427.0        32021.0          1.006             na 
1989-03-10        31991.0        32119.0        31484.0        31702.0         -0.931             na 
1989-03-03        32424.0        32598.0        31781.0        32000.0         -1.393             na 
1989-02-24        32188.0        32509.0        31950.0        32452.0          0.867             na 
1989-02-17        32110.0        32355.0        31936.0        32173.0          0.128             na 
1989-02-10        31686.0        32270.0        31686.0        32132.0          1.408             na 
1989-02-03        31684.0        31743.0        31304.0        31686.0          0.126             na 
1989-01-27        31199.0        31683.0        31199.0        31646.0          1.527             na 
1989-01-20        31299.0        31464.0        31074.0        31170.0         -0.409             na 
1989-01-13        30223.0        31321.0        30223.0        31298.0          3.601             na 
1989-01-06        30166.0        30398.0        30083.0        30210.0          0.169             na 
1988-12-30        29868.0        30264.0        29868.0        30159.0          1.593             na 
1988-12-23        29534.0        29958.0        29384.0        29686.0          0.504             na 
1988-12-16        29792.0        29848.0        29292.0        29537.0         -0.859             na 
1988-12-09        29654.0        30051.0        29439.0        29793.0          0.884             na 
1988-12-02        29340.0        29684.0        28930.0        29532.0          0.425             na 
1988-11-25        29190.0        29479.0        29179.0        29407.0          0.778             na 
1988-11-18        28481.0        29225.0        28402.0        29180.0          2.422             na 
1988-11-11        28044.0        28493.0        27866.0        28490.0          1.921             na 
1988-11-04        27955.0        28109.0        27798.0        27953.0          0.764             na 
1988-10-28        27320.0        27767.0        27258.0        27741.0          1.241             na 
1988-10-21        27325.0        27582.0        27090.0        27401.0          0.344             na 
1988-10-14        27293.0        27580.0        27209.0        27307.0          0.180             na 
1988-10-07        27693.0        27776.0        26963.0        27258.0         -2.385             na 
1988-09-30        27357.0        27927.0        27186.0        27924.0          1.808             na 
1988-09-23        27900.0        28034.0        27291.0        27428.0         -1.572             na 
1988-09-16        27658.0        27914.0        27639.0        27866.0          0.792             na 
1988-09-09        27531.0        27874.0        27211.0        27647.0          1.954             na 
1988-09-02        27699.0        27827.0        26701.0        27117.0         -1.625             na 
1988-08-26        28220.0        28282.0        27524.0        27565.0         -2.283             na 
1988-08-19        27869.0        28323.0        27781.0        28209.0          1.347             na 
1988-08-12        28352.0        28394.0        27470.0        27834.0         -2.072             na 
1988-08-05        28234.0        28476.0        28234.0        28423.0          1.831             na 
1988-07-29        27322.0        28042.0        27180.0        27912.0          2.298             na 
1988-07-22        27910.0        27975.0        27109.0        27285.0         -2.253             na 
1988-07-15        27926.0        28207.0        27881.0        27914.0         -0.011             na 
1988-07-08        27366.0        27947.0        27276.0        27917.0          1.502             na 
1988-07-01        27562.0        27828.0        27178.0        27504.0         -0.886             na 
1988-06-24        28350.0        28390.0        27693.0        27750.0         -2.089             na 
1988-06-17        27916.0        28395.0        27916.0        28342.0          1.511             na 
1988-06-10        27913.0        28174.0        27880.0        27920.0          0.352             na 
1988-06-03        26962.0        27943.0        26962.0        27822.0          1.949             na 
1988-05-27        27391.0        27641.0        27145.0        27290.0         -0.380             na 
1988-05-20        27474.0        27967.0        27305.0        27394.0         -0.269             na 
1988-05-13        27496.0        27555.0        26929.0        27468.0         -0.240             na 
1988-05-06        27521.0        27671.0        27519.0        27534.0          0.365             na 
1988-04-29        27067.0        27434.0        27067.0        27434.0          2.225             na 
1988-04-22        26884.0        26984.0        26445.0        26837.0         -0.212             na 
1988-04-15        26761.0        27123.0        26761.0        26894.0          0.542             na 
1988-04-08        26313.0        26926.0        26266.0        26749.0          2.471             na 
1988-04-01        25302.0        26377.0        25302.0        26104.0          1.861             na 
1988-03-25        25945.0        25960.0        25514.0        25627.0         -1.306             na 
1988-03-18        25533.0        26013.0        25340.0        25966.0          1.652             na 
1988-03-11        25624.0        25686.0        25465.0        25544.0         -0.281             na 
1988-03-04        25264.0        25757.0        25128.0        25616.0          1.792             na 
1988-02-26        24785.0        25249.0        24760.0        25165.0          1.582             na 
1988-02-19        23997.0        24774.0        23997.0        24773.0          3.298             na 
1988-02-12        23792.0        23983.0        23631.0        23982.0          1.400             na 
1988-02-05        23726.0        23820.0        23578.0        23651.0          0.123             na 
1988-01-29        23167.0        23746.0        23167.0        23622.0          3.257             na 
1988-01-22        22625.0        23141.0        22603.0        22877.0          1.208             na 
1988-01-15        22849.0        22849.0        22260.0        22604.0         -1.176             na 
1988-01-08        21551.0        22985.0        21148.0        22873.0          6.070             na 
1988-01-01        21522.0        21564.0        20937.0        21564.0         -4.343             na 
1987-12-25        22850.0        23057.0        22473.0        22543.0         -1.244             na 
1987-12-18        23036.0        23156.0        22739.0        22827.0         -0.907             na 
1987-12-11        22703.0        23281.0        22581.0        23036.0          1.916             na 
1987-12-04        22996.0        23026.0        22302.0        22603.0         -2.862             na 
1987-11-27        22730.0        23314.0        22730.0        23269.0          2.480             na 
1987-11-20        22451.0        22870.0        22175.0        22706.0          1.149             na 
1987-11-13        22631.0        22631.0        20514.0        22448.0         -1.522             na 
1987-11-06        23323.0        23359.0        22511.0        22795.0          0.132             na 
1987-10-30        23289.0        23362.0        21616.0        22765.0         -1.879             na 
1987-10-23        26357.0        26357.0        21910.0        23201.0        -12.007             na 
1987-10-16        26332.0        26647.0        26101.0        26367.0          0.106             na 
1987-10-09        25999.0        26382.0        25770.0        26339.0          1.844             na 
1987-10-02        25546.0        26085.0        25546.0        25862.0          3.052             na 
1987-09-25        24872.0        25125.0        24744.0        25096.0          1.010             na 
1987-09-18        24855.0        25122.0        24806.0        24845.0          0.068             na 
1987-09-11        25364.0        25377.0        24785.0        24828.0         -3.558             na 
1987-09-04        26061.0        26178.0        25557.0        25744.0         -0.889             na 
1987-08-28        25767.0        26041.0        25603.0        25975.0          1.628             na 
1987-08-21        25494.0        25627.0        25068.0        25559.0          0.255             na 
1987-08-14        24811.0        25665.0        24811.0        25494.0          2.794             na 
1987-08-07        24760.0        24813.0        24142.0        24801.0          1.278             na 
1987-07-31        23967.0        24723.0        23844.0        24488.0          2.276             na 
1987-07-24        23817.0        23981.0        22401.0        23943.0         -0.167             na 
1987-07-17        24123.0        24237.0        23870.0        23983.0         -0.498             na 
1987-07-10        24159.0        24159.0        23392.0        24103.0         -1.480             na 
1987-07-03        24911.0        24950.0        23733.0        24465.0         -2.335             na 
1987-06-26        25289.0        25311.0        24619.0        25050.0         -0.941             na 
1987-06-19        25900.0        25986.0        25195.0        25288.0         -2.340             na 
1987-06-12        25381.0        26000.0        25370.0        25894.0          2.465             na 
1987-06-05        24905.0        25537.0        24829.0        25271.0          2.014             na 
1987-05-29        24539.0        24798.0        24428.0        24772.0          2.546             na 
1987-05-22        24729.0        24729.0        23368.0        24157.0         -2.313             na 
1987-05-15        24605.0        24843.0        24356.0        24729.0          0.569             na 
1987-05-08        24015.0        24611.0        23786.0        24589.0          3.834             na 
1987-05-01        23915.0        23955.0        22006.0        23681.0         -1.354             na 
1987-04-24        23940.0        24256.0        23762.0        24006.0          0.284             na 
1987-04-17        23222.0        23990.0        22651.0        23938.0          3.105             na 
1987-04-10        22750.0        23225.0        22581.0        23217.0          3.596             na 
1987-04-03        22183.0        22543.0        21304.0        22411.0          1.743             na 
1987-03-27        21657.0        22027.0        21290.0        22027.0          1.704             na 
1987-03-20        21493.0        21884.0        21343.0        21658.0          0.744             na 
1987-03-13        21139.0        21527.0        21104.0        21498.0          1.857             na 
1987-03-06        20771.0        21346.0        20771.0        21106.0          3.349             na 
1987-02-27        20071.0        20598.0        19905.0        20422.0          1.703             na 
1987-02-20        19622.0        20246.0        19514.0        20080.0          2.298             na 
1987-02-13        19546.0        19941.0        19517.0        19629.0         -0.203             na 
1987-02-06        20041.0        20156.0        19669.0        19669.0         -1.890             na 
1987-01-30        19554.0        20051.0        19536.0        20048.0          3.037             na 
1987-01-23        19137.0        19553.0        18986.0        19457.0          1.603             na 
1987-01-16        18794.0        19151.0        18526.0        19150.0          1.808             na 
1987-01-09        18703.0        19041.0        18635.0        18810.0             na             na 
1987-01-02             na             na             na             na             na             na 
1986-12-26        18949.0        18984.0        18735.0        18821.0         -0.576             na 
1986-12-19        18831.0        18989.0        18644.0        18930.0          0.526             na 
1986-12-12        18609.0        18895.0        18585.0        18831.0          1.041             na 
1986-12-05        18339.0        18726.0        18132.0        18637.0          3.064             na 
1986-11-28        17658.0        18084.0        17658.0        18083.0          3.391             na 
1986-11-21        17400.0        17520.0        17200.0        17490.0          0.569             na 
1986-11-14        16989.0        17487.0        16961.0        17391.0          2.457             na 
1986-11-07        16840.0        16977.0        16700.0        16974.0          0.373             na 
1986-10-31        16186.0        17091.0        16135.0        16911.0          3.850             na 
1986-10-24        16692.0        16692.0        15624.0        16284.0         -2.491             na 
1986-10-17        17623.0        17623.0        16671.0        16700.0         -5.382             na 
1986-10-10        17599.0        17683.0        17431.0        17650.0          2.378             na 
1986-10-03        18185.0        18263.0        16820.0        17240.0         -4.014             na 
1986-09-26        17527.0        18078.0        17527.0        17961.0          2.500             na 
1986-09-19        18554.0        18554.0        17327.0        17523.0         -3.193             na 
1986-09-12        18765.0        18784.0        17939.0        18101.0         -3.590             na 
1986-09-05        18821.0        18821.0        18393.0        18775.0         -0.244             na 
1986-08-29        18566.0        18821.0        18370.0        18821.0         -0.686             na 
1986-08-22        18597.0        18951.0        18597.0        18951.0          3.129             na 
1986-08-15        17479.0        18376.0        17479.0        18376.0          5.391             na 
1986-08-08        17263.0        17436.0        17263.0        17436.0          0.658             na 
1986-08-01        18039.0        18039.0        17322.0        17322.0         -4.039             na 
1986-07-25        17522.0        18051.0        17522.0        18051.0          1.188             na 
1986-07-18        17821.0        17883.0        17701.0        17839.0          0.956             na 
1986-07-11        17714.0        17734.0        17470.0        17670.0          0.409             na 
1986-07-04        17654.0        17692.0        17598.0        17598.0          0.560             na 
1986-06-27        17458.0        17601.0        17342.0        17500.0          0.557             na 
1986-06-20        17186.0        17403.0        17076.0        17403.0          1.145             na 
1986-06-13        17008.0        17206.0        16968.0        17206.0          2.307             na 
1986-06-06        16739.0        16818.0        16670.0        16818.0          0.472             na 
1986-05-30        16410.0        16739.0        16410.0        16739.0          3.295             na 
1986-05-23        15698.0        16205.0        15690.0        16205.0          2.961             na 
1986-05-16        16195.0        16195.0        15739.0        15739.0         -2.273             na 
1986-05-09        15900.0        16105.0        15900.0        16105.0          2.040             na 
1986-05-02        15758.0        15826.0        15758.0        15783.0          0.593             na 
1986-04-25        15827.0        15827.0        15682.0        15690.0         -0.438             na 
1986-04-18        15397.0        15759.0        15352.0        15759.0          2.825             na 
1986-04-11        15062.0        15326.0        15014.0        15326.0          2.037             na 
1986-04-04        15860.0        15860.0        15020.0        15020.0         -2.067             na 
1986-03-28        14975.0        15337.0        14827.0        15337.0          2.151             na 
1986-03-21        14656.0        15014.0        14477.0        15014.0          3.424             na 
1986-03-14        14057.0        14517.0        14057.0        14517.0          3.730             na 
1986-03-07        13768.0        13995.0        13768.0        13995.0          2.595             na 
1986-02-28        13506.0        13642.0        13506.0        13641.0          1.844             na 
1986-02-21        13448.0        13467.0        13355.0        13394.0          0.382             na 
1986-02-14        13226.0        13343.0        13226.0        13343.0          0.992             na 
1986-02-07        13087.0        13212.0        13087.0        13212.0          1.443             na 
1986-01-31        12983.0        13024.0        12937.0        13024.0          0.930             na 
1986-01-24        12952.0        12952.0        12882.0        12904.0         -0.815             na 
1986-01-17        12977.0        13027.0        12929.0        13010.0          0.868             na 
1986-01-10        13054.0        13056.0        12898.0        12898.0             na             na 
1986-01-03             na             na             na             na             na             na 
1985-12-27        13043.0        13101.0        13043.0        13083.0          0.553             na 
1985-12-20        13118.0        13129.0        13011.0        13011.0         -0.740             na 
1985-12-13        12798.0        13108.0        12798.0        13108.0          2.454             na 
1985-12-06        12797.0        12864.0        12775.0        12794.0          0.243             na 
1985-11-29        12783.0        12783.0        12741.0        12763.0          0.039             na 
1985-11-22        12701.0        12758.0        12607.0        12758.0         -0.770             na 
1985-11-15        12821.0        12857.0        12590.0        12857.0          0.047             na 
1985-11-08        12821.0        12882.0        12821.0        12851.0          0.336             na 
1985-11-01        12957.0        12957.0        12808.0        12808.0         -0.366             na 
1985-10-25        13026.0        13026.0        12855.0        12855.0         -0.910             na 
1985-10-18        13017.0        13056.0        12973.0        12973.0          0.957             na 
1985-10-11        12792.0        12857.0        12792.0        12850.0          1.070             na 
1985-10-04        12700.0        12721.0        12685.0        12714.0          0.593             na 
1985-09-27        12756.0        12756.0        12639.0        12639.0         -0.221             na 
1985-09-20        12592.0        12667.0        12530.0        12667.0          0.644             na 
1985-09-13        12456.0        12625.0        12456.0        12586.0          1.060             na 
1985-09-06        12531.0        12531.0        12454.0        12454.0         -2.037             na 
1985-08-30        12652.0        12729.0        12631.0        12713.0          0.173             na 
1985-08-23        12640.0        12734.0        12640.0        12691.0          0.858             na 
1985-08-16        12373.0        12583.0        12327.0        12583.0          1.468             na 
1985-08-09        12451.0        12451.0        12386.0        12401.0         -0.998             na 
1985-08-02        12591.0        12591.0        12263.0        12526.0         -0.965             na 
1985-07-26        12772.0        12777.0        12647.0        12648.0         -1.103             na 
1985-07-19        12599.0        12853.0        12599.0        12789.0         -0.397             na 
1985-07-12        13030.0        13030.0        12840.0        12840.0         -1.002             na 
1985-07-05        12919.0        12970.0        12914.0        12970.0          0.683             na 
1985-06-28        12766.0        12911.0        12766.0        12882.0          1.955             na 
1985-06-21        12769.0        12774.0        12635.0        12635.0         -0.394             na 
1985-06-14        12683.0        12759.0        12683.0        12685.0         -0.252             na 
1985-06-07        12473.0        12717.0        12473.0        12717.0         -0.571             na 
1985-05-31        12643.0        12790.0        12643.0        12790.0          1.115             na 
1985-05-24        12559.0        12697.0        12559.0        12649.0          1.844             na 
1985-05-17        12542.0        12542.0        12358.0        12420.0         -0.854             na 
1985-05-10        12415.0        12527.0        12415.0        12527.0          0.602             na 
1985-05-03        12426.0        12457.0        12426.0        12452.0         -0.112             na 
1985-04-26        12180.0        12466.0        12124.0        12466.0          1.913             na 
1985-04-19        12553.0        12553.0        12053.0        12232.0         -2.828             na 
1985-04-12        12636.0        12636.0        12574.0        12588.0          0.143             na 
1985-04-05        12677.0        12683.0        12570.0        12570.0         -0.159             na 
1985-03-29        12493.0        12604.0        12486.0        12590.0          0.375             na 
1985-03-22        12507.0        12543.0        12478.0        12543.0          0.593             na 
1985-03-15        12264.0        12469.0        12264.0        12469.0          0.980             na 
1985-03-08        12509.0        12509.0        12348.0        12348.0         -0.516             na 
1985-03-01        12201.0        12412.0        12195.0        12412.0          2.182             na 
1985-02-22        12149.0        12157.0        12128.0        12147.0         -0.008             na 
1985-02-15        12028.0        12148.0        12026.0        12148.0          1.157             na 
1985-02-08        11891.0        12009.0        11823.0        12009.0          0.519             na 
1985-02-01        11799.0        11993.0        11799.0        11947.0          1.789             na 
1985-01-25        11976.0        11976.0        11737.0        11737.0         -1.453             na 
1985-01-18        11824.0        11933.0        11824.0        11910.0          0.830             na 
1985-01-11        11575.0        11824.0        11575.0        11812.0          2.198             na 
1985-01-04        11543.0        11558.0        11543.0        11558.0          0.130             na 
1984-12-28        11492.0        11543.0        11492.0        11543.0          0.601             na 
1984-12-21        11456.0        11558.0        11456.0        11474.0          0.482             na 
1984-12-14        11317.0        11419.0        11251.0        11419.0         -0.410             na 
1984-12-07        11514.0        11560.0        11466.0        11466.0          0.324             na 
1984-11-30        11163.0        11429.0        11163.0        11429.0          1.972             na 
1984-11-23        11284.0        11284.0        11208.0        11208.0         -0.559             na 
1984-11-16        11235.0        11321.0        11235.0        11271.0          0.285             na 
1984-11-09        11374.0        11374.0        11167.0        11239.0         -0.098             na 
1984-11-02        11177.0        11253.0        11170.0        11250.0          0.852             na 
1984-10-26        11078.0        11179.0        11030.0        11155.0          2.858             na 
1984-10-19        10780.0        10845.0        10743.0        10845.0          1.497             na 
1984-10-12        10677.0        10697.0        10669.0        10685.0         -0.494             na 
1984-10-05        10654.0        10738.0        10540.0        10738.0          0.836             na 
1984-09-28        10605.0        10649.0        10605.0        10649.0          1.371             na 
1984-09-21        10636.0        10636.0        10505.0        10505.0         -0.934             na 
1984-09-14        10472.0        10604.0        10472.0        10604.0          0.981             na 
1984-09-07        10630.0        10630.0        10458.0        10501.0         -0.784             na 
1984-08-31        10569.0        10586.0        10569.0        10584.0          0.284             na 
1984-08-24        10533.0        10554.0        10486.0        10554.0          1.005             na 
1984-08-17        10390.0        10449.0        10361.0        10449.0          0.704             na 
1984-08-10        10431.0        10431.0        10247.0        10376.0          1.388             na 
1984-08-03        10014.0        10234.0        9948.00        10234.0          1.973             na 
1984-07-27        9703.00        10036.0        9703.00        10036.0          0.915             na 
1984-07-20        10178.0        10242.0        9945.00        9945.00         -2.058             na 
1984-07-13        10373.0        10387.0        10154.0        10154.0         -2.944             na 
1984-07-06        10411.0        10462.0        10349.0        10462.0          0.809             na 
1984-06-29        10146.0        10378.0        10146.0        10378.0          2.216             na 
1984-06-22        10123.0        10237.0        10123.0        10153.0          0.955             na 
1984-06-15        10377.0        10377.0        10057.0        10057.0         -2.831             na 
1984-06-08        10132.0        10350.0        10132.0        10350.0          4.408             na 
1984-06-01        10116.0        10164.0        9913.00        9913.00         -2.258             na 
1984-05-25        10165.0        10251.0        10023.0        10142.0          0.158             na 
1984-05-18        10563.0        10620.0        10126.0        10126.0         -6.526             na 
1984-05-11        11159.0        11159.0        10833.0        10833.0         -2.668             na 
1984-05-04        11013.0        11130.0        11013.0        11130.0          1.357             na 
1984-04-27        10801.0        10981.0        10762.0        10981.0          1.648             na 
1984-04-20        11020.0        11020.0        10783.0        10803.0         -1.925             na 
1984-04-13        10890.0        11015.0        10890.0        11015.0          0.916             na 
1984-04-06        11050.0        11050.0        10915.0        10915.0         -0.128             na 
1984-03-30        10484.0        10929.0        10484.0        10929.0          4.026             na 
1984-03-23        10479.0        10506.0        10414.0        10506.0          0.459             na 
1984-03-16        10087.0        10458.0        10087.0        10458.0          4.611             na 
1984-03-09        10089.0        10089.0        9959.00        9997.00          0.493             na 
1984-03-02        10071.0        10074.0        9920.00        9948.00         -0.151             na 
1984-02-24        9938.00        9971.00        9938.00        9963.00          0.383             na 
1984-02-17        9963.00        9963.00        9830.00        9925.00         -0.341             na 
1984-02-10        10121.0        10121.0        9959.00        9959.00         -1.727             na 
1984-02-03        10236.0        10236.0        10134.0        10134.0         -0.462             na 
1984-01-27        10071.0        10181.0        10023.0        10181.0          0.762             na 
1984-01-20        10156.0        10156.0        10098.0        10104.0         -0.463             na 
1984-01-13        9954.00        10151.0        9954.00        10151.0          1.907             na 
1984-01-06        9961.00        9961.00        9961.00        9961.00             na             na