|
|
|
|
NASDAQ Composite Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Composite_weekly_________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|
37.16% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 4073.75 4081.78 4056.49 4060.49 -0.050 1790990
2013-12-06 4065.66 4069.86 4004.76 4062.52 0.065 1810088
2013-11-29 4004.37 4069.70 3987.16 4059.89 1.710 1508490
2013-11-22 3990.06 3994.97 3911.61 3991.65 0.143 1742680
2013-11-15 3913.64 3985.97 3899.31 3985.97 1.703 1812784
2013-11-08 3932.60 3955.97 3855.07 3919.23 -0.072 2011546
2013-11-01 3942.56 3966.71 3904.20 3922.04 -0.541 1962860
2013-10-25 3922.65 3961.10 3887.67 3943.36 0.743 1952026
2013-10-18 3767.49 3914.93 3766.28 3914.28 3.228 1772590
2013-10-11 3776.64 3800.08 3650.03 3791.87 -0.417 1891806
2013-10-04 3737.60 3819.28 3734.74 3807.75 0.692 1793200
2013-09-27 3786.84 3795.72 3745.54 3781.59 0.182 1775808
2013-09-20 3755.00 3798.76 3712.47 3774.73 1.412 1839474
2013-09-13 3675.12 3731.84 3675.12 3722.18 1.699 1668658
2013-09-06 3622.64 3677.07 3593.62 3660.01 1.954 1670570
2013-08-30 3661.81 3684.22 3573.57 3589.87 -1.857 1417628
2013-08-23 3601.88 3660.66 3589.02 3657.79 1.527 1311026
2013-08-16 3645.78 3691.06 3598.65 3602.78 -1.566 1583892
2013-08-09 3682.67 3694.19 3633.59 3660.11 -0.799 1565072
2013-08-02 3604.29 3689.59 3592.80 3689.59 2.115 1759648
2013-07-26 3599.87 3613.33 3573.53 3613.16 0.712 1796810
2013-07-19 3601.09 3624.54 3578.57 3587.61 -0.346 1621772
2013-07-12 3493.81 3600.08 3475.39 3600.08 3.469 1616522
2013-07-05 3430.48 3479.46 3415.23 3479.38 2.237 1365580
2013-06-28 3326.38 3422.20 3294.95 3403.25 1.370 2135946
2013-06-21 3449.97 3488.31 3326.86 3357.25 -1.937 1973904
2013-06-14 3475.68 3484.81 3387.61 3423.56 -1.316 1557972
2013-06-07 3460.76 3482.75 3378.24 3469.22 0.385 1837828
2013-05-31 3497.90 3514.80 3450.40 3455.91 -0.093 1812078
2013-05-24 3490.46 3532.04 3422.51 3459.14 -1.138 1794250
2013-05-17 3429.53 3499.20 3426.67 3498.97 1.815 1810862
2013-05-10 3382.33 3436.60 3381.04 3436.58 1.715 1696512
2013-05-03 3290.31 3388.12 3289.42 3378.63 3.030 1793206
2013-04-26 3217.40 3301.28 3198.74 3279.26 2.283 1757180
2013-04-19 3277.58 3283.40 3154.96 3206.06 -2.698 1740460
2013-04-12 3207.15 3306.95 3195.57 3294.95 2.843 1578374
2013-04-05 3268.63 3270.23 3168.88 3203.86 -1.948 1589176
2013-03-29 3255.85 3270.30 3222.48 3267.52 0.694 1541860
2013-03-22 3215.71 3257.99 3205.42 3245.00 -0.125 1642786
2013-03-15 3237.74 3260.62 3229.92 3249.07 0.145 1767280
2013-03-08 3159.46 3248.70 3154.79 3244.37 2.354 1732232
2013-03-01 3180.59 3186.25 3105.36 3169.74 0.250 1879756
2013-02-22 3197.46 3213.60 3118.62 3161.82 -0.946 1869942
2013-02-15 3192.53 3206.21 3182.19 3192.03 -0.058 1788838
2013-02-08 3161.72 3196.89 3130.57 3193.87 0.465 1960002
2013-02-01 3152.17 3183.14 3133.11 3179.10 0.933 2040876
2013-01-25 3135.63 3161.06 3121.54 3149.71 0.479 1864040
2013-01-18 3113.65 3144.05 3093.32 3134.71 0.290 1809576
2013-01-11 3089.17 3127.72 3076.60 3125.64 0.773 1741254
2013-01-04 3100.88 3108.44 3090.81 3101.66 4.775 1745140
2012-12-28 3013.89 3018.65 2951.04 2960.31 -2.009 1039935
2012-12-21 2975.50 3061.82 2973.54 3021.01 1.672 2080220
2012-12-14 2973.19 3035.19 2963.80 2971.33 -0.225 1765496
2012-12-07 3029.21 3030.28 2958.26 2978.04 -1.070 1715388
2012-11-30 2961.02 3017.18 2935.88 3010.24 1.462 1816652
2012-11-23 2886.00 2967.19 2884.75 2966.85 3.986 1394700
2012-11-16 2916.38 2920.01 2810.80 2853.13 -1.781 1900024
2012-11-09 2983.03 3024.44 2889.81 2904.87 -2.591 1803466
2012-11-02 2986.85 3033.85 2964.94 2982.13 -0.195 1840503
2012-10-26 3005.92 3020.61 2961.16 2987.95 -0.588 1842866
2012-10-19 3053.21 3112.45 3000.27 3005.62 -1.264 1868032
2012-10-12 3121.33 3125.49 3039.58 3044.11 -2.936 1548166
2012-10-05 3130.31 3171.46 3101.64 3136.19 0.641 1652984
2012-09-28 3155.35 3176.30 3080.28 3116.23 -2.004 1794956
2012-09-21 3183.40 3196.93 3156.46 3179.96 -0.125 1875778
2012-09-14 3131.34 3195.67 3098.82 3183.95 1.515 1741106
2012-09-07 3063.25 3139.61 3040.24 3136.42 2.265 1665133
2012-08-31 3083.62 3087.24 3040.59 3066.96 -0.092 1328514
2012-08-24 3072.66 3100.54 3042.22 3069.79 -0.221 1443700
2012-08-17 3018.27 3076.72 2999.12 3076.59 1.845 1607202
2012-08-10 2978.16 3028.61 2974.23 3020.86 1.784 1707302
2012-08-03 2959.07 2977.41 2890.85 2967.90 0.332 1712158
2012-07-27 2877.51 2961.87 2839.76 2958.09 1.121 1844766
2012-07-20 2903.03 2976.22 2871.65 2925.30 0.579 1710402
2012-07-13 2934.49 2953.47 2837.72 2908.47 -0.983 1581886
2012-07-06 2938.41 2987.94 2921.37 2937.33 0.078 1428995
2012-06-29 2863.89 2935.13 2818.19 2935.05 1.474 1724642
2012-06-22 2872.49 2942.28 2853.86 2892.42 0.683 2070192
2012-06-15 2882.49 2882.96 2802.38 2872.80 0.503 1666016
2012-06-08 2747.61 2873.59 2726.68 2858.42 4.038 1637606
2012-06-01 2853.27 2882.83 2747.24 2747.48 -3.174 1509743
2012-05-25 2782.55 2867.34 2774.76 2837.53 2.114 1738976
2012-05-18 2907.78 2930.68 2774.45 2778.79 -5.284 2030600
2012-05-11 2940.41 2970.20 2900.06 2933.82 -0.762 1940578
2012-05-04 3060.06 3085.40 2956.34 2956.34 -3.677 1825146
2012-04-27 2969.00 3076.44 2946.04 3069.20 2.291 1744158
2012-04-20 3027.57 3058.72 2975.87 3000.45 -0.361 1735172
2012-04-13 3037.28 3059.26 2987.00 3011.33 -2.245 1565964
2012-04-06 3085.94 3128.25 3052.58 3080.50 -0.358 1733588
2012-03-30 3090.52 3134.17 3069.81 3091.57 0.771 1728990
2012-03-23 3057.24 3090.08 3044.67 3067.92 0.414 1512624
2012-03-16 2989.05 3060.82 2973.65 3055.26 2.239 1696002
2012-03-09 2969.73 2993.98 2900.28 2988.34 0.408 1667882
2012-03-02 2945.87 3000.11 2933.30 2976.19 0.420 1881030
2012-02-24 2957.30 2970.88 2922.96 2963.75 0.406 1734855
2012-02-17 2926.21 2962.78 2911.33 2951.78 1.650 1891944
2012-02-10 2892.52 2930.68 2885.17 2903.88 -0.061 1878190
2012-02-03 2790.40 2908.13 2782.44 2905.66 3.164 1929512
2012-01-27 2786.21 2834.30 2766.34 2816.55 1.071 1779598
2012-01-20 2736.34 2793.35 2721.03 2786.70 2.805 1885690
2012-01-13 2682.98 2726.43 2662.96 2710.67 1.363 1720550
2012-01-06 2657.39 2682.12 2627.23 2674.22 2.651 1706720
2011-12-30 2613.51 2633.34 2586.85 2605.15 -0.515 1020923
2011-12-23 2564.07 2618.84 2518.01 2618.64 2.478 1545218
2011-12-16 2617.32 2639.74 2525.88 2555.33 -3.458 1906394
2011-12-09 2666.47 2674.53 2592.55 2646.85 0.758 1669230
2011-12-02 2509.63 2659.23 2507.72 2626.93 7.594 1836032
2011-11-25 2535.34 2539.87 2441.48 2441.51 -5.092 1560025
2011-11-18 2671.11 2695.87 2567.15 2572.50 -3.966 1802276
2011-11-11 2683.38 2730.39 2601.79 2678.75 -0.275 1840432
2011-11-04 2705.89 2716.70 2597.16 2686.15 -1.863 2005112
2011-10-28 2644.83 2753.37 2598.74 2737.15 3.780 2086016
2011-10-21 2653.32 2667.57 2557.17 2637.46 -1.139 1929442
2011-10-14 2522.72 2667.85 2519.78 2667.85 7.603 1708582
2011-10-07 2401.19 2512.14 2298.89 2479.35 2.648 2479014
2011-09-30 2496.98 2590.94 2415.07 2415.40 -2.732 2067876
2011-09-23 2584.35 2643.37 2420.23 2483.23 -5.304 2174664
2011-09-16 2442.86 2627.28 2438.40 2622.31 6.253 2181394
2011-09-09 2417.61 2568.45 2414.31 2467.99 -0.498 1890708
2011-09-02 2510.99 2611.58 2469.35 2480.33 0.019 1759354
2011-08-26 2396.88 2486.04 2337.28 2479.85 5.893 1926900
2011-08-19 2522.04 2555.20 2338.66 2341.84 -6.624 2218884
2011-08-12 2447.30 2524.09 2331.65 2507.98 -0.965 3310932
2011-08-05 2791.45 2796.24 2464.87 2532.41 -8.126 2842298
2011-07-29 2832.11 2859.40 2724.99 2756.38 -3.584 2017784
2011-07-22 2777.61 2862.72 2743.79 2858.83 2.474 1889604
2011-07-15 2828.10 2841.12 2755.90 2789.80 -2.448 1883544
2011-07-08 2817.87 2878.94 2810.00 2859.81 1.555 1670485
2011-07-01 2653.07 2818.19 2647.55 2816.03 6.150 1740666
2011-06-24 2608.05 2693.23 2607.74 2652.89 1.392 2005806
2011-06-17 2649.30 2685.65 2599.86 2616.48 -1.031 1976544
2011-06-10 2728.31 2736.66 2641.64 2643.73 -3.259 1898346
2011-06-03 2824.25 2835.34 2730.63 2732.78 -2.291 2140093
2011-05-27 2761.96 2801.15 2739.85 2796.86 -0.230 1822256
2011-05-20 2815.90 2828.41 2759.29 2803.32 -0.889 1939028
2011-05-13 2828.24 2874.61 2819.37 2828.47 0.032 2010516
2011-05-06 2881.28 2887.75 2804.82 2827.56 -1.600 2151604
2011-04-29 2820.28 2876.83 2813.20 2873.54 1.893 2009800
2011-04-22 2731.22 2820.77 2706.50 2820.16 2.008 1912785
2011-04-15 2789.49 2792.95 2733.68 2764.65 -0.567 1823888
2011-04-08 2796.26 2815.55 2771.42 2780.42 -0.329 1822980
2011-04-01 2752.33 2802.63 2720.19 2789.60 1.697 1821074
2011-03-25 2675.47 2762.55 2660.17 2743.06 3.760 1798038
2011-03-18 2695.66 2715.22 2603.50 2643.67 -2.649 2143832
2011-03-11 2793.19 2794.82 2689.41 2715.61 -2.480 2047470
2011-03-04 2791.28 2802.32 2730.72 2784.67 0.130 2019508
2011-02-25 2795.44 2808.18 2705.54 2781.05 -1.867 2168590
2011-02-18 2810.19 2840.51 2798.83 2833.95 0.872 2059352
2011-02-11 2773.26 2810.56 2762.34 2809.44 1.449 2013232
2011-02-04 2693.30 2769.70 2676.87 2769.30 3.067 2026174
2011-01-28 2693.03 2763.64 2679.57 2686.89 -0.099 2046104
2011-01-21 2744.80 2766.17 2686.59 2689.54 -2.387 2097833
2011-01-14 2691.47 2755.30 2682.25 2755.30 1.928 1916008
2011-01-07 2676.65 2715.96 2663.64 2703.17 1.896 2013512
2010-12-31 2657.09 2673.02 2645.38 2652.87 -0.478 1090080
2010-12-24 2651.98 2675.26 2634.56 2665.60 0.856 1559958
2010-12-17 2645.35 2651.35 2613.15 2642.97 0.206 1941940
2010-12-10 2591.28 2639.41 2584.09 2637.54 1.778 1789698
2010-12-03 2522.24 2593.68 2488.61 2591.46 2.245 1991842
2010-11-26 2509.39 2545.41 2483.16 2534.56 0.653 1500363
2010-11-19 2529.02 2534.56 2459.79 2518.12 -0.004 1957778
2010-11-12 2570.86 2592.94 2506.40 2518.21 -2.356 2141480
2010-11-05 2520.45 2582.18 2491.46 2578.98 2.854 2079016
2010-10-29 2491.62 2517.50 2470.12 2507.41 1.130 1948190
2010-10-22 2470.12 2482.14 2422.14 2479.39 0.430 1953396
2010-10-15 2403.46 2468.77 2379.39 2468.77 2.784 2008542
2010-10-08 2362.25 2406.67 2332.46 2401.91 1.314 2011294
2010-10-01 2379.73 2400.06 2339.50 2370.75 -0.440 2085546
2010-09-24 2322.80 2381.22 2316.11 2381.22 2.833 2040264
2010-09-17 2263.80 2320.37 2263.69 2315.61 3.261 2065110
2010-09-10 2227.26 2251.98 2206.62 2242.48 0.391 1775643
2010-09-03 2145.76 2235.57 2101.52 2233.75 3.720 1826332
2010-08-27 2188.34 2200.52 2099.29 2153.63 -1.199 1953218
2010-08-20 2161.31 2228.90 2155.66 2179.76 0.289 1802470
2010-08-13 2298.81 2309.43 2163.07 2173.48 -5.025 1944670
2010-08-06 2283.32 2305.07 2253.92 2288.47 1.498 1924628
2010-07-30 2271.62 2307.60 2218.61 2254.70 -0.651 2108278
2010-07-23 2185.81 2269.47 2159.95 2269.47 4.150 2102842
2010-07-16 2194.12 2260.33 2177.51 2179.05 -0.792 2093242
2010-07-09 2122.28 2196.95 2077.77 2196.45 5.003 1999793
2010-07-02 2227.43 2241.64 2061.14 2091.79 -5.923 2262956
2010-06-25 2341.11 2341.11 2205.92 2223.48 -3.737 2275862
2010-06-18 2263.66 2321.99 2242.00 2309.80 2.951 2007256
2010-06-11 2226.60 2243.60 2139.46 2243.60 1.101 2268654
2010-06-04 2244.79 2307.47 2212.30 2219.17 -1.678 2237370
2010-05-28 2220.60 2278.37 2140.53 2257.04 1.256 2549502
2010-05-21 2352.77 2374.91 2165.79 2229.04 -5.020 2876208
2010-05-14 2365.97 2434.29 2323.63 2346.85 3.584 2560162
2010-05-07 2472.32 2503.00 2185.75 2265.64 -7.945 3454752
2010-04-30 2529.85 2535.28 2456.63 2461.19 -2.726 2804362
2010-04-23 2477.80 2530.15 2451.72 2530.15 1.970 2482900
2010-04-16 2455.40 2517.82 2445.26 2481.26 1.109 2754390
2010-04-09 2409.48 2454.12 2403.88 2454.05 2.142 2396002
2010-04-02 2403.77 2423.43 2383.77 2402.58 0.311 2206020
2010-03-26 2360.35 2432.25 2358.00 2395.13 0.873 2484452
2010-03-19 2361.92 2400.09 2345.99 2374.41 0.285 2333656
2010-03-12 2326.25 2376.28 2325.74 2367.66 1.776 2368596
2010-03-05 2247.40 2327.03 2247.33 2326.35 3.936 2507644
2010-02-26 2250.92 2251.68 2198.73 2238.26 -0.250 2205394
2010-02-19 2200.38 2249.80 2189.18 2243.87 2.763 2104965
2010-02-12 2140.10 2184.57 2125.11 2183.53 1.981 2154016
2010-02-05 2155.81 2194.53 2100.17 2141.12 -0.290 2523690
2010-01-29 2220.29 2227.89 2140.34 2147.35 -2.627 2581742
2010-01-22 2291.02 2320.40 2200.37 2205.29 -3.615 2523150
2010-01-15 2324.78 2326.28 2272.70 2287.99 -1.259 2331300
2010-01-08 2294.41 2317.60 2285.22 2317.17 2.116 2193604
2010-01-01 2290.04 2295.80 2269.11 2269.15 -0.724 1240083
2009-12-25 2224.04 2285.89 2224.04 2285.69 3.346 1437145
2009-12-18 2202.31 2220.46 2178.05 2211.69 0.976 2112908
2009-12-11 2191.35 2202.84 2155.96 2190.31 -0.184 1893558
2009-12-04 2135.93 2214.39 2120.70 2194.35 2.615 2102776
2009-11-27 2168.95 2189.50 2113.99 2138.44 -0.354 1517315
2009-11-20 2177.31 2205.32 2137.06 2146.04 -1.007 2030788
2009-11-13 2128.46 2179.19 2128.15 2167.88 2.624 1988464
2009-11-06 2047.42 2117.62 2024.27 2112.44 3.292 2145146
2009-10-30 2158.81 2183.61 2040.21 2045.11 -5.076 2476410
2009-10-23 2162.41 2190.64 2130.70 2154.47 -0.108 2270770
2009-10-16 2145.63 2173.95 2128.39 2156.80 0.819 2100610
2009-10-09 2056.52 2139.65 2049.04 2139.28 4.451 2218882
2009-10-02 2101.92 2141.40 2040.73 2048.11 -2.047 2349988
2009-09-25 2121.34 2167.70 2085.35 2090.92 -1.966 2510760
2009-09-18 2066.15 2140.60 2065.80 2132.86 2.497 2575292
2009-09-11 2034.74 2088.93 2023.03 2080.90 3.077 2325123
2009-09-04 2011.14 2034.78 1958.04 2018.78 -0.492 2116942
2009-08-28 2026.11 2059.48 1993.03 2028.77 0.389 2100326
2009-08-21 1949.23 2021.86 1929.64 2020.90 1.782 1973794
2009-08-14 1991.44 2015.26 1962.08 1985.52 -0.736 1981640
2009-08-07 1998.35 2015.59 1967.68 2000.25 1.099 2295332
2009-07-31 1964.62 2009.81 1946.95 1978.50 0.638 2227448
2009-07-24 1896.99 1979.34 1890.00 1965.96 4.206 2362454
2009-07-17 1761.03 1887.89 1736.95 1886.61 7.436 2049830
2009-07-10 1783.50 1793.42 1727.05 1756.03 -2.254 1998316
2009-07-03 1842.09 1861.62 1795.95 1796.52 -2.268 1980138
2009-06-26 1809.53 1840.98 1753.78 1838.22 0.588 2567988
2009-06-19 1837.94 1838.33 1785.34 1827.47 -1.686 2367566
2009-06-12 1836.87 1879.92 1818.59 1858.80 0.507 2187728
2009-06-05 1796.09 1865.95 1792.80 1849.42 4.232 2447682
2009-05-29 1677.72 1774.33 1677.54 1774.33 4.865 2217038
2009-05-22 1696.82 1767.47 1677.77 1692.01 0.706 2037510
2009-05-15 1713.65 1747.97 1664.19 1680.14 -3.385 2319026
2009-05-08 1733.71 1773.13 1702.54 1739.00 1.152 2907054
2009-05-01 1672.87 1753.61 1661.40 1719.20 1.470 2341412
2009-04-24 1641.35 1702.87 1598.93 1694.29 1.268 2630594
2009-04-17 1641.61 1682.24 1599.11 1673.07 1.242 2185968
2009-04-10 1602.24 1652.54 1559.46 1652.54 1.891 1964035
2009-04-03 1516.79 1623.34 1484.98 1621.87 4.962 2276234
2009-03-27 1491.26 1587.00 1482.15 1545.20 6.034 2244004
2009-03-20 1445.27 1509.06 1402.48 1457.27 1.800 2331124
2009-03-13 1284.84 1433.98 1265.52 1431.50 10.639 2196170
2009-03-06 1356.13 1372.00 1268.54 1293.85 -6.096 2289366
2009-02-27 1452.58 1453.66 1372.42 1377.84 -4.398 2271610
2009-02-20 1489.12 1492.82 1416.96 1441.23 -6.070 2220530
2009-02-13 1590.74 1598.50 1495.34 1534.36 -3.603 2201040
2009-02-06 1460.85 1594.26 1460.51 1591.71 7.809 2227050
2009-01-30 1479.98 1568.33 1470.81 1476.42 -0.059 1941690
2009-01-23 1520.76 1521.85 1434.08 1477.29 -3.403 2151680
2009-01-16 1573.45 1573.46 1456.72 1529.33 -2.689 2078416
2009-01-09 1621.48 1665.63 1569.87 1571.59 -3.714 1969988
2009-01-02 1529.54 1636.03 1493.45 1632.21 6.664 1380013
2008-12-26 1562.17 1563.79 1503.66 1530.24 -2.179 1011030
2008-12-19 1544.16 1598.33 1491.36 1564.32 1.532 2142796
2008-12-12 1541.44 1602.92 1478.03 1540.72 2.081 2076194
2008-12-05 1496.09 1510.39 1398.07 1509.31 -1.710 2079836
2008-11-28 1384.35 1535.57 1384.35 1535.57 10.924 1944683
2008-11-21 1494.74 1526.96 1295.48 1384.35 -8.735 2554516
2008-11-14 1680.67 1680.67 1428.54 1516.85 -7.925 2191630
2008-11-07 1718.89 1785.84 1603.87 1647.40 -4.274 2084750
2008-10-31 1528.12 1742.54 1503.81 1720.95 10.884 2538446
2008-10-24 1735.13 1770.05 1493.79 1552.03 -9.306 2495802
2008-10-17 1734.60 1896.95 1565.72 1711.29 3.745 2832158
2008-10-10 1898.63 1905.01 1542.45 1649.51 -15.296 3326106
2008-10-03 2147.16 2152.69 1947.19 1947.39 -10.807 2351780
2008-09-26 2265.77 2266.45 2136.85 2183.34 -3.983 1893808
2008-09-19 2202.28 2318.43 2070.22 2273.90 0.559 3350596
2008-09-12 2296.18 2303.89 2191.53 2261.27 0.239 2330102
2008-09-05 2402.11 2413.11 2216.99 2255.88 -4.715 2166518
2008-08-29 2399.73 2412.84 2345.79 2367.52 -1.954 1661262
2008-08-22 2456.96 2456.96 2360.39 2414.71 -1.542 1604740
2008-08-15 2407.55 2473.20 2402.53 2452.52 1.591 1979670
2008-08-08 2309.75 2416.40 2280.93 2414.10 4.463 2188478
2008-08-01 2307.19 2353.39 2258.62 2310.96 0.019 2222982
2008-07-25 2290.75 2350.09 2252.84 2310.53 1.216 2328990
2008-07-18 2262.86 2320.77 2167.29 2282.78 1.952 2403578
2008-07-11 2263.69 2296.03 2203.25 2239.08 -0.281 2350598
2008-07-04 2312.42 2325.49 2227.80 2245.38 -3.034 2137565
2008-06-27 2416.55 2421.25 2290.59 2315.63 -3.760 2394100
2008-06-20 2443.13 2483.19 2394.26 2406.09 -1.972 2113066
2008-06-13 2483.22 2485.00 2388.49 2454.50 -0.811 2122912
2008-06-06 2514.82 2549.94 2460.56 2474.56 -1.907 2144262
2008-05-30 2450.52 2530.16 2448.58 2522.66 3.190 1911227
2008-05-23 2530.82 2551.47 2430.36 2444.67 -3.329 2018640
2008-05-16 2454.65 2537.41 2446.36 2528.85 3.407 2051252
2008-05-09 2475.31 2496.65 2429.03 2445.52 -1.270 2032892
2008-05-02 2422.63 2499.14 2406.37 2476.99 2.231 2049076
2008-04-25 2393.07 2447.28 2361.67 2422.93 0.831 2003592
2008-04-18 2287.02 2412.78 2266.29 2402.97 4.922 1922090
2008-04-11 2386.62 2390.04 2286.19 2290.24 -3.405 1869780
2008-04-04 2265.15 2391.93 2260.59 2370.98 4.856 1983240
2008-03-28 2268.20 2346.78 2256.87 2261.18 0.136 2030282
2008-03-21 2166.94 2280.90 2155.42 2258.11 2.062 2444935
2008-03-14 2211.14 2282.61 2168.67 2212.49 na 2334144
2008-03-07 2271.26 2290.01 2186.93 2212.49 -2.597 2315242
2008-02-29 2303.41 2363.52 2264.97 2271.48 -1.384 2214094
2008-02-22 2348.98 2353.79 2265.36 2303.35 -0.795 2212215
2008-02-15 2310.75 2376.22 2294.42 2321.80 0.735 2139518
2008-02-08 2413.42 2413.42 2252.65 2304.85 -4.496 2418094
2008-02-01 2324.85 2419.23 2306.64 2413.36 3.747 2537270
2008-01-25 2221.20 2408.22 2202.54 2326.20 -0.591 3084998
2008-01-18 2470.87 2483.13 2323.29 2340.02 -4.095 2739794
2008-01-11 2514.15 2527.42 2407.39 2439.94 -2.584 2596726
2008-01-04 2663.78 2668.61 2502.68 2504.65 -6.349 2004438
2007-12-28 2694.35 2727.55 2661.79 2674.46 -0.651 1421030
2007-12-21 2623.23 2691.99 2553.99 2691.99 2.134 2032178
2007-12-14 2710.73 2734.82 2634.75 2635.74 -2.602 2065958
2007-12-07 2654.91 2711.96 2613.83 2706.16 1.699 2024808
2007-11-30 2599.82 2696.24 2539.81 2660.96 2.479 2286684
2007-11-23 2622.44 2633.82 2542.70 2596.60 -1.541 1908610
2007-11-16 2619.41 2698.35 2583.00 2637.24 0.354 2541788
2007-11-09 2782.80 2825.47 2624.43 2627.94 -6.492 2696706
2007-11-02 2815.16 2861.51 2773.82 2810.38 0.221 2325130
2007-10-26 2705.86 2810.31 2698.14 2804.19 2.900 2474240
2007-10-19 2809.17 2811.66 2725.16 2725.16 -2.870 2150076
2007-10-12 2777.72 2834.00 2757.76 2805.68 0.912 1948968
2007-10-05 2704.25 2784.93 2704.25 2780.32 2.918 1842802
2007-09-28 2676.42 2716.75 2656.33 2701.50 1.134 1883762
2007-09-21 2594.04 2683.02 2575.36 2671.22 2.653 1938994
2007-09-14 2581.78 2612.70 2536.93 2602.18 1.422 1731364
2007-09-07 2596.38 2644.45 2556.59 2565.70 -1.181 1871663
2007-08-31 2570.41 2603.11 2500.55 2596.36 0.763 1553620
2007-08-24 2511.07 2576.69 2487.44 2576.69 2.861 1673664
2007-08-17 2566.60 2572.51 2386.69 2505.03 -1.566 2451488
2007-08-10 2524.87 2627.75 2491.96 2544.89 1.340 3171700
2007-08-03 2568.14 2607.45 2511.12 2511.25 -1.990 2590902
2007-07-27 2698.49 2705.03 2562.06 2562.24 -4.664 2615406
2007-07-20 2703.40 2724.74 2674.26 2687.60 -0.717 2136110
2007-07-13 2668.99 2707.64 2631.89 2707.00 1.518 2006868
2007-07-06 2617.39 2667.97 2614.84 2666.51 2.431 1558650
2007-06-29 2590.59 2626.56 2560.45 2603.23 0.551 2050286
2007-06-22 2631.34 2634.60 2583.24 2588.96 -1.437 2437050
2007-06-15 2569.64 2630.51 2547.99 2626.71 2.066 2021154
2007-06-08 2606.05 2619.75 2534.97 2573.54 -1.545 2183566
2007-06-01 2561.04 2626.40 2551.68 2613.92 2.218 1946758
2007-05-25 2560.93 2600.94 2531.28 2557.19 -0.049 1967956
2007-05-18 2564.05 2568.93 2519.35 2558.45 -0.147 2022416
2007-05-11 2572.64 2580.06 2533.12 2562.22 -0.386 1923486
2007-05-04 2558.05 2577.96 2510.57 2572.15 0.584 2171376
2007-04-27 2525.77 2562.99 2509.26 2557.21 1.220 2255502
2007-04-20 2500.55 2532.24 2490.34 2526.39 1.382 1984856
2007-04-13 2478.02 2491.94 2448.71 2491.94 0.834 1849440
2007-04-06 2425.36 2471.34 2409.04 2471.34 2.052 1796825
2007-03-30 2451.60 2455.63 2396.83 2421.64 -1.114 1863772
2007-03-23 2384.66 2459.96 2381.55 2448.93 3.215 1818682
2007-03-16 2385.14 2404.02 2331.57 2372.66 -0.624 1970138
2007-03-09 2368.00 2404.80 2340.40 2387.55 0.826 2047480
2007-03-02 2525.04 2525.98 2359.44 2368.00 -5.849 2526770
2007-02-23 2491.75 2531.42 2479.92 2515.10 0.753 2010305
2007-02-16 2460.63 2498.37 2444.68 2496.31 1.483 1934464
2007-02-09 2475.03 2496.52 2453.44 2459.82 -0.649 2073980
2007-02-02 2434.64 2481.38 2431.31 2475.88 1.658 1983704
2007-01-26 2454.50 2470.51 2418.61 2435.49 -0.645 2074672
2007-01-19 2504.56 2508.93 2435.68 2451.31 -2.058 2226875
2007-01-12 2435.25 2502.82 2421.13 2502.82 2.817 2187214
2007-01-05 2429.72 2460.51 2394.66 2434.25 0.785 2199950
2006-12-29 2398.22 2437.38 2397.68 2415.29 0.588 1220977
2006-12-22 2462.43 2470.95 2400.72 2401.18 -2.280 1737202
2006-12-15 2437.36 2470.02 2419.32 2457.20 0.814 1947494
2006-12-08 2420.92 2459.51 2416.77 2437.36 1.001 1945152
2006-12-01 2454.17 2454.64 2390.10 2413.21 -1.912 1997416
2006-11-24 2441.16 2468.42 2437.84 2460.26 0.589 1403095
2006-11-17 2389.52 2453.35 2387.88 2445.86 2.349 1904456
2006-11-10 2341.66 2401.33 2341.66 2389.72 2.528 2023548
2006-11-03 2347.21 2375.53 2316.82 2330.79 -0.844 1878142
2006-10-27 2338.15 2379.29 2330.61 2350.62 0.355 2077926
2006-10-20 2359.19 2368.11 2324.43 2342.30 -0.636 2000616
2006-10-13 2297.82 2360.23 2292.29 2357.29 2.491 1837146
2006-10-06 2257.00 2306.35 2224.21 2299.99 1.840 1897962
2006-09-29 2227.37 2273.30 2212.02 2258.43 1.780 1900296
2006-09-22 2232.99 2261.47 2202.93 2218.93 -0.745 1959742
2006-09-15 2152.12 2247.16 2147.44 2235.59 3.223 1969054
2006-09-08 2192.94 2207.55 2149.36 2165.79 -1.248 1708488
2006-09-01 2140.52 2198.58 2139.57 2193.16 2.470 1512126
2006-08-25 2151.91 2162.68 2122.65 2140.29 -1.093 1402798
2006-08-18 2073.01 2168.11 2067.69 2163.95 5.163 1862670
2006-08-11 2079.45 2097.76 2048.22 2057.71 -1.311 1709104
2006-08-04 2087.86 2119.01 2052.75 2085.05 -0.434 1730380
2006-07-28 2030.49 2094.95 2030.49 2094.14 3.650 1977256
2006-07-21 2034.76 2086.07 2012.78 2020.39 -0.832 2020968
2006-07-14 2135.96 2142.36 2027.11 2037.35 -4.352 1822362
2006-07-07 2177.91 2190.44 2126.64 2130.06 -1.935 1430033
2006-06-30 2126.46 2183.48 2090.78 2172.09 2.386 1879330
2006-06-23 2136.60 2152.56 2103.77 2121.47 -0.398 1673548
2006-06-16 2137.47 2147.91 2065.11 2129.95 -0.239 2240400
2006-06-09 2212.35 2219.41 2100.43 2135.06 -3.801 2087900
2006-06-02 2202.57 2233.88 2164.74 2219.41 0.409 1962460
2006-05-26 2178.15 2210.49 2135.81 2210.37 0.752 2113678
2006-05-19 2234.01 2245.18 2164.54 2193.88 -2.224 2175628
2006-05-12 2342.41 2352.56 2243.32 2243.78 -4.217 2064408
2006-05-05 2329.79 2344.37 2295.03 2342.57 0.861 2063498
2006-04-28 2338.78 2361.89 2315.12 2322.57 -0.866 2293892
2006-04-21 2325.56 2375.54 2299.42 2342.86 0.720 2111572
2006-04-14 2340.39 2343.59 2302.19 2326.11 -0.552 1748305
2006-04-07 2352.24 2375.45 2332.67 2339.02 -0.033 2041388
2006-03-31 2312.47 2353.14 2299.56 2339.79 1.166 2047092
2006-03-24 2311.93 2332.95 2282.38 2312.82 0.275 2062452
2006-03-17 2269.44 2323.79 2263.68 2306.48 1.965 2107236
2006-03-10 2306.66 2309.51 2239.54 2262.04 -1.761 1962978
2006-03-03 2291.48 2324.92 2276.74 2302.60 0.680 2100708
2006-02-24 2283.52 2293.74 2256.75 2287.04 0.205 1727368
2006-02-17 2252.04 2294.63 2232.68 2282.36 0.905 1827892
2006-02-10 2263.12 2284.52 2235.41 2261.88 -0.031 2081504
2006-02-03 2306.24 2313.98 2255.99 2262.58 -1.808 2189818
2006-01-27 2255.31 2314.36 2241.02 2304.23 2.515 2178936
2006-01-20 2302.56 2311.71 2245.20 2247.70 -2.993 2158862
2006-01-13 2306.18 2332.92 2303.13 2317.04 0.495 2020754
2006-01-06 2216.53 2306.72 2189.91 2305.62 4.548 2002812
2005-12-30 2253.05 2259.68 2200.51 2205.32 -1.960 1235360
2005-12-23 2254.64 2256.03 2213.52 2249.42 -0.136 1511146
2005-12-16 2263.97 2271.85 2247.32 2252.48 -0.188 1865716
2005-12-09 2269.07 2278.16 2233.74 2256.73 -0.732 1749716
2005-12-02 2263.55 2273.61 2230.19 2273.37 0.458 1791586
2005-11-25 2226.62 2269.30 2219.25 2263.01 1.614 1434895
2005-11-18 2203.79 2234.30 2176.54 2227.07 1.117 1719128
2005-11-11 2174.25 2205.36 2162.65 2202.47 1.523 1641520
2005-11-04 2094.37 2172.68 2094.37 2169.43 3.806 1998428
2005-10-28 2089.51 2121.36 2063.81 2089.88 0.368 1717550
2005-10-21 2065.54 2096.43 2042.03 2082.21 0.842 1637738
2005-10-14 2091.68 2093.23 2025.58 2064.83 -1.221 1715788
2005-10-07 2152.70 2167.00 2069.04 2090.35 -2.851 1855152
2005-09-30 2127.90 2151.69 2107.70 2151.69 1.646 1655482
2005-09-23 2157.37 2162.14 2093.06 2116.84 -2.014 1703846
2005-09-16 2176.47 2186.83 2142.73 2160.35 -0.697 1832010
2005-09-09 2147.31 2177.23 2147.31 2175.51 1.609 1519905
2005-09-02 2112.44 2157.32 2112.25 2141.07 0.957 1418102
2005-08-26 2140.95 2156.13 2118.04 2120.77 -0.693 1396042
2005-08-19 2153.71 2173.66 2133.08 2135.56 -0.989 1407168
2005-08-12 2182.99 2185.91 2144.60 2156.90 -0.965 1568532
2005-08-05 2191.49 2219.91 2175.91 2177.91 -0.317 1608652
2005-07-29 2179.04 2201.39 2165.93 2184.83 0.234 1644550
2005-07-22 2151.84 2193.19 2144.78 2179.74 1.065 1718450
2005-07-15 2115.98 2164.18 2115.57 2156.78 2.078 1675118
2005-07-08 2052.10 2113.91 2050.30 2112.88 2.698 1583880
2005-07-01 2050.30 2076.16 2039.69 2057.37 0.200 1516112
2005-06-24 2081.05 2106.57 2050.76 2053.27 -1.763 1758902
2005-06-17 2059.96 2098.53 2053.39 2090.11 1.314 1659390
2005-06-10 2072.36 2095.96 2052.96 2063.00 -0.407 1608454
2005-06-03 2073.92 2097.80 2065.02 2071.43 -0.207 1685743
2005-05-27 2045.69 2076.80 2041.95 2075.73 1.432 1528576
2005-05-20 1976.38 2046.42 1973.67 2046.42 3.523 1612396
2005-05-13 1967.74 1990.00 1943.89 1976.78 0.479 1683020
2005-05-06 1923.23 1973.50 1916.03 1967.35 2.378 1704942
2005-04-29 1942.02 1958.58 1889.83 1921.65 -0.545 1755512
2005-04-22 1906.43 1962.41 1904.27 1932.19 1.260 1878472
2005-04-15 2004.16 2007.24 1906.71 1908.15 -4.561 1852898
2005-04-08 1983.81 2021.82 1972.07 1999.35 0.733 1642766
2005-04-01 1998.76 2014.73 1968.58 1984.81 -0.314 1719146
2005-03-25 2008.16 2017.66 1985.22 1991.06 -0.833 1714008
2005-03-18 2043.64 2059.07 1999.98 2007.79 -1.656 1873660
2005-03-11 2073.90 2100.57 2036.41 2041.60 -1.401 1831858
2005-03-04 2058.28 2084.15 2038.77 2070.61 0.252 1960172
2005-02-25 2046.18 2065.40 2023.00 2065.40 0.329 1934438
2005-02-18 2076.75 2103.45 2056.20 2058.62 -0.869 1828184
2005-02-11 2086.55 2095.64 2039.72 2076.66 -0.479 1969992
2005-02-04 2053.47 2086.72 2049.25 2086.66 2.497 1919636
2005-01-28 2040.13 2055.13 2008.68 2035.83 0.077 2089550
2005-01-21 2081.86 2106.19 2032.88 2034.27 -2.569 2119168
2005-01-14 2087.62 2111.43 2066.79 2087.91 -0.034 2152530
2005-01-07 2184.75 2191.60 2076.69 2088.61 -3.991 2325020
2004-12-31 2168.82 2185.56 2147.59 2175.44 0.686 1467946
2004-12-24 2142.21 2168.78 2124.22 2160.62 1.191 1799463
2004-12-17 2141.20 2171.27 2132.19 2135.20 0.335 2291308
2004-12-10 2145.43 2161.30 2097.86 2128.07 -0.926 2258324
2004-12-03 2110.91 2164.63 2090.35 2147.96 2.188 2163454
2004-11-26 2066.34 2110.38 2052.80 2101.97 1.514 1565378
2004-11-19 2082.59 2112.18 2070.63 2070.63 -0.705 1992370
2004-11-12 2038.22 2085.34 2032.37 2085.34 2.276 1784800
2004-11-05 1975.48 2046.92 1969.32 2038.94 3.238 1811552
2004-10-29 1911.08 1984.18 1905.49 1974.99 3.125 1790814
2004-10-22 1909.78 1957.48 1904.50 1915.14 0.190 1722552
2004-10-15 1924.41 1948.01 1899.33 1911.50 -0.441 1539380
2004-10-08 1954.59 1971.04 1917.72 1919.97 -1.145 1778270
2004-10-01 1871.16 1942.23 1852.59 1942.20 3.337 1593594
2004-09-24 1903.02 1925.85 1879.48 1879.48 -1.603 1488458
2004-09-17 1900.17 1919.21 1892.08 1910.09 0.833 1558342
2004-09-10 1856.00 1895.78 1847.48 1894.31 2.702 1508420
2004-09-03 1855.78 1876.24 1819.62 1844.48 -0.946 1237256
2004-08-27 1843.79 1866.25 1828.51 1862.09 1.310 1208258
2004-08-20 1759.58 1843.12 1759.58 1838.02 4.598 1402888
2004-08-13 1782.35 1808.70 1750.82 1757.22 -1.107 1501324
2004-08-06 1874.93 1893.13 1775.57 1776.89 -5.853 1590952
2004-07-30 1852.42 1896.31 1829.06 1887.36 2.070 1698902
2004-07-23 1889.06 1933.03 1846.55 1849.09 -1.809 1835018
2004-07-16 1936.17 1945.17 1882.93 1883.15 -3.246 1646960
2004-07-09 1994.70 1995.40 1934.57 1946.33 -3.006 1716940
2004-07-02 2038.98 2055.65 1996.61 2006.66 -0.929 1577262
2004-06-25 1990.82 2033.87 1964.53 2025.47 1.950 1697048
2004-06-18 1987.75 2006.58 1963.48 1986.73 -0.657 1486146
2004-06-11 1991.67 2023.54 1988.89 1999.87 1.074 1453983
2004-06-04 1978.52 1998.32 1960.26 1978.62 -0.409 1480855
2004-05-28 1924.87 1991.87 1913.73 1986.74 3.904 1531632
2004-05-21 1881.06 1936.04 1865.40 1912.09 0.412 1543294
2004-05-14 1904.73 1937.87 1878.77 1904.25 -0.715 1702722
2004-05-07 1928.72 1969.97 1917.96 1917.96 -0.114 1752908
2004-04-30 2052.25 2059.08 1919.39 1920.15 -6.324 2056502
2004-04-23 1995.37 2051.75 1973.25 2049.77 2.707 1944742
2004-04-16 2057.64 2073.42 1982.14 1995.74 -2.783 1822646
2004-04-09 2055.99 2079.12 2038.74 2052.88 -0.209 1754125
2004-04-02 1975.43 2057.17 1975.43 2057.17 4.957 1836636
2004-03-26 1929.02 1976.76 1896.91 1960.02 1.007 1841060
2004-03-19 1977.78 1980.31 1927.69 1940.47 -2.230 1737828
2004-03-12 2052.07 2058.25 1943.89 1984.73 -3.072 2041606
2004-03-05 2036.92 2069.02 2020.29 2047.63 0.877 1845804
2004-02-27 2044.41 2045.10 1991.05 2029.82 -0.398 1870902
2004-02-20 2068.42 2094.92 2022.79 2037.93 -0.761 1844793
2004-02-13 2069.29 2091.22 2049.76 2053.56 -0.506 1868704
2004-02-06 2072.13 2085.49 2012.79 2064.01 -0.104 1967928
2004-01-30 2120.56 2153.83 2041.07 2066.15 -2.718 2197160
2004-01-23 2149.03 2152.12 2108.45 2123.87 -0.775 2400833
2004-01-16 2093.54 2140.47 2080.29 2140.46 2.566 2323932
2004-01-09 2020.78 2113.33 2020.78 2086.92 3.999 2419424
2004-01-02 1976.93 2022.37 1976.93 2006.68 1.700 1599993
2003-12-26 1946.19 1979.74 1941.62 1973.14 1.134 944508
2003-12-19 1978.77 1979.78 1901.66 1951.02 0.104 1737384
2003-12-12 1937.48 1956.97 1887.46 1949.00 0.577 1721644
2003-12-05 1972.97 2000.92 1935.58 1937.82 -1.145 1932904
2003-11-28 1907.29 1963.06 1907.29 1960.26 3.505 1463990
2003-11-21 1919.01 1926.00 1878.07 1893.88 -1.885 1795702
2003-11-14 1972.10 1977.79 1923.50 1930.26 -2.054 1785348
2003-11-07 1941.31 1992.27 1938.22 1970.74 1.994 2057744
2003-10-31 1876.03 1957.53 1873.62 1932.21 3.571 1911020
2003-10-24 1913.79 1944.34 1841.62 1865.59 -2.446 1775744
2003-10-17 1924.06 1966.87 1910.24 1912.36 -0.154 1757246
2003-10-10 1884.64 1936.93 1876.00 1915.31 1.847 1713282
2003-10-03 1801.55 1891.62 1783.46 1880.57 4.938 1794316
2003-09-26 1881.42 1904.13 1792.06 1792.07 -5.963 1934288
2003-09-19 1857.12 1913.74 1843.79 1905.70 2.731 1810506
2003-09-12 1863.88 1888.65 1819.42 1855.03 -0.173 1943304
2003-09-05 1817.92 1879.70 1804.30 1858.24 2.640 1986380
2003-08-29 1763.78 1813.82 1737.15 1810.45 2.556 1304624
2003-08-22 1707.17 1812.49 1706.93 1765.32 3.720 1627026
2003-08-15 1646.95 1705.33 1646.59 1702.01 3.527 1199668
2003-08-08 1714.84 1723.27 1640.88 1644.03 -4.173 1630686
2003-08-01 1734.68 1757.37 1713.21 1715.62 -0.871 1619178
2003-07-25 1706.15 1740.80 1675.18 1730.70 1.299 1706646
2003-07-18 1757.43 1776.10 1688.82 1708.50 -1.467 1864988
2003-07-11 1685.41 1758.18 1685.41 1733.93 4.236 1843834
2003-07-04 1634.86 1683.77 1598.92 1663.46 2.350 1579050
2003-06-27 1642.33 1653.74 1598.25 1625.26 -1.183 1598574
2003-06-20 1633.80 1686.10 1629.59 1644.72 1.121 1937620
2003-06-13 1623.00 1661.12 1597.32 1626.49 -0.057 1836878
2003-06-06 1612.10 1684.06 1584.70 1627.42 1.974 2502562
2003-05-30 1504.87 1599.92 1504.22 1595.91 5.683 2129643
2003-05-23 1530.38 1536.04 1478.15 1510.09 -1.849 1641112
2003-05-16 1518.52 1552.98 1512.72 1538.53 1.209 1847108
2003-05-09 1508.31 1531.82 1486.91 1520.15 1.149 1832732
2003-05-02 1437.86 1504.22 1435.35 1502.88 4.764 1613512
2003-04-25 1425.96 1468.08 1413.71 1434.54 0.634 1576154
2003-04-18 1361.35 1425.50 1359.32 1425.50 4.905 1416285
2003-04-11 1425.23 1430.11 1351.10 1358.85 -1.782 1322766
2003-04-04 1351.61 1412.08 1336.61 1383.51 1.016 1486078
2003-03-28 1390.04 1400.14 1367.89 1369.60 -3.674 1395864
2003-03-21 1329.95 1425.73 1326.28 1421.84 6.081 1744338
2003-03-14 1295.46 1352.84 1253.22 1340.33 2.684 1461088
2003-03-07 1344.21 1353.31 1280.72 1305.29 -2.410 1306852
2003-02-28 1342.50 1343.09 1291.96 1337.52 -0.852 1283602
2003-02-21 1319.99 1352.07 1316.04 1349.02 2.965 1286620
2003-02-14 1286.51 1315.04 1261.79 1310.17 2.160 1273910
2003-02-07 1324.74 1335.76 1278.54 1282.47 -2.910 1288000
2003-01-31 1329.81 1363.31 1303.64 1320.91 -1.582 1471098
2003-01-24 1380.43 1393.67 1340.22 1342.14 -2.474 1491948
2003-01-17 1461.73 1467.35 1376.18 1376.19 -4.941 1403770
2003-01-10 1390.19 1457.45 1390.09 1447.72 4.372 1623754
2003-01-03 1349.43 1389.44 1327.19 1387.08 2.875 1170120
2002-12-27 1359.92 1392.58 1346.65 1348.31 -1.081 833553
2002-12-20 1367.74 1408.16 1346.18 1363.05 0.046 1583844
2002-12-13 1411.40 1411.69 1362.42 1362.42 -4.220 1434116
2002-12-06 1507.94 1521.44 1391.10 1422.44 -3.810 1691054
2002-11-29 1470.64 1497.44 1441.12 1478.78 0.684 1614095
2002-11-22 1422.54 1475.35 1367.76 1468.74 4.082 1911978
2002-11-15 1355.10 1413.53 1319.07 1411.14 3.815 1637110
2002-11-08 1394.57 1420.03 1354.28 1359.28 -0.104 1925792
2002-11-01 1345.72 1360.83 1279.19 1360.70 2.221 1702936
2002-10-25 1276.76 1331.33 1267.76 1331.13 3.360 1661746
2002-10-18 1198.50 1288.08 1193.42 1287.86 6.393 1657562
2002-10-11 1135.79 1220.12 1108.49 1210.47 6.191 1751180
2002-10-04 1187.48 1222.72 1135.27 1139.90 -4.942 1677762
2002-09-27 1209.13 1239.62 1169.04 1199.16 -1.796 1581922
2002-09-20 1286.85 1298.50 1216.19 1221.09 -5.444 1497148
2002-09-13 1286.75 1347.27 1270.59 1291.40 -0.301 1244598
2002-09-06 1302.67 1304.02 1251.00 1295.30 -1.487 1432110
2002-08-30 1387.20 1396.40 1295.79 1314.85 -4.764 1314046
2002-08-23 1362.29 1426.76 1359.14 1380.62 1.441 1482844
2002-08-16 1293.88 1368.69 1265.19 1361.01 4.203 1457240
2002-08-09 1243.38 1322.07 1205.68 1306.12 4.664 1450292
2002-08-02 1286.81 1354.48 1235.57 1247.92 -1.125 1654878
2002-07-26 1309.84 1332.10 1192.42 1262.12 -4.323 2093168
2002-07-19 1365.79 1426.28 1309.94 1319.15 -3.957 2214902
2002-07-12 1439.85 1452.56 1323.59 1373.50 -5.169 1913272
2002-07-05 1457.04 1459.84 1336.06 1448.36 -1.015 2206305
2002-06-28 1429.56 1486.25 1375.53 1463.21 1.544 2102172
2002-06-21 1519.65 1567.99 1435.85 1440.96 -4.239 1716134
2002-06-14 1536.98 1551.80 1445.44 1504.74 -2.002 1733452
2002-06-07 1613.50 1621.50 1495.81 1535.48 -4.967 1775888
2002-05-31 1670.35 1671.35 1607.30 1615.73 -2.754 1501607
2002-05-24 1726.78 1726.89 1643.96 1661.49 -4.588 1559674
2002-05-17 1611.26 1759.33 1602.60 1741.39 8.779 1962314
2002-05-10 1611.05 1696.35 1560.29 1600.85 -0.755 1989208
2002-05-03 1668.52 1697.03 1605.97 1613.03 -3.057 2034912
2002-04-26 1779.18 1779.18 1663.78 1663.89 -7.399 1889960
2002-04-19 1761.95 1832.01 1740.61 1796.83 2.314 1719512
2002-04-12 1741.10 1795.62 1724.15 1756.19 -0.782 1693400
2002-04-05 1834.59 1865.37 1769.95 1770.03 -4.082 1639998
2002-03-29 1855.65 1863.05 1807.47 1845.35 -0.326 1595153
2002-03-22 1882.73 1893.26 1825.99 1851.39 -0.905 1546000
2002-03-15 1919.73 1946.23 1845.93 1868.30 -3.180 1673854
2002-03-08 1799.68 1935.09 1789.72 1929.67 7.041 2047394
2002-03-01 1731.43 1802.89 1728.65 1802.74 4.535 1799794
2002-02-22 1790.94 1791.01 1696.55 1724.54 -4.468 1835118
2002-02-15 1816.94 1877.74 1801.67 1805.20 -0.752 1618276
2002-02-08 1907.58 1907.58 1772.15 1818.88 -4.832 1956878
2002-02-01 1951.12 1959.05 1851.49 1911.24 -1.366 1787592
2002-01-25 1946.87 1959.93 1879.24 1937.70 0.381 1812880
2002-01-18 2012.59 2018.42 1922.70 1930.34 -4.555 1796038
2002-01-11 2075.24 2098.88 2018.68 2022.46 -1.793 1940680
2002-01-04 1984.31 2077.89 1936.56 2059.38 3.629 1836938
2001-12-28 1946.84 2002.72 1942.07 1987.26 2.129 1065270
2001-12-21 1950.94 2010.91 1918.50 1945.83 -0.376 2003114
2001-12-14 2007.67 2036.54 1934.60 1953.17 -3.369 1907162
2001-12-07 1915.13 2065.69 1898.98 2021.26 4.697 2062416
2001-11-30 1914.53 1965.09 1887.97 1930.58 1.439 1913134
2001-11-23 1912.48 1934.70 1853.67 1903.20 0.243 1515223
2001-11-16 1826.25 1922.45 1782.48 1898.58 3.834 1939750
2001-11-09 1768.29 1888.39 1768.29 1828.48 4.740 1914130
2001-11-02 1763.42 1767.97 1646.30 1745.73 -1.313 1752822
2001-10-26 1666.08 1792.87 1660.22 1768.96 5.843 1904828
2001-10-19 1684.04 1754.01 1628.24 1671.31 -1.884 1821382
2001-10-12 1582.93 1707.43 1558.81 1703.40 6.111 1904274
2001-10-05 1491.45 1641.56 1458.41 1605.30 7.106 2079626
2001-09-28 1459.47 1528.33 1418.15 1498.80 5.313 2030464
2001-09-21 1613.83 1629.10 1387.06 1423.19 -16.055 2395288
2001-09-14 1673.78 1702.12 1669.94 1695.38 0.455 1612970
2001-09-07 1802.29 1836.19 1676.42 1687.70 -6.521 1771930
2001-08-31 1912.70 1933.94 1777.11 1805.43 -5.810 1412724
2001-08-24 1866.29 1916.83 1817.70 1916.80 2.667 1398846
2001-08-17 1963.04 1998.59 1862.76 1867.01 -4.573 1351626
2001-08-10 2047.86 2053.60 1915.99 1956.47 -5.317 1383220
2001-08-03 2034.11 2103.16 2009.94 2066.33 1.836 1533058
2001-07-27 2043.84 2047.85 1939.28 2029.07 -0.015 1596544
2001-07-20 2078.53 2091.68 2003.95 2029.37 -2.658 1694300
2001-07-13 2010.97 2105.15 1934.67 2084.79 4.023 1656868
2001-07-06 2156.76 2181.05 2001.82 2004.16 -7.238 1278488
2001-06-29 2054.34 2180.11 2017.34 2160.54 6.177 1776020
2001-06-22 2035.34 2077.43 1973.70 2034.84 0.316 1910852
2001-06-15 2205.41 2205.41 1992.39 2028.43 -8.427 1710416
2001-06-08 2164.70 2264.58 2136.63 2215.10 3.055 1607128
2001-06-01 2239.92 2239.92 2077.98 2149.44 -4.513 1750165
2001-05-25 2201.45 2328.05 2198.14 2251.03 2.372 1952610
2001-05-18 2105.36 2216.36 2052.41 2198.88 4.339 1814934
2001-05-11 2194.04 2215.37 2097.36 2107.43 -3.838 1721604
2001-05-04 2113.11 2232.66 2088.61 2191.53 5.581 2120366
2001-04-27 2118.36 2118.77 2000.83 2075.68 -4.055 1927660
2001-04-20 1934.70 2202.86 1869.34 2163.41 10.298 2400286
2001-04-13 1739.66 1961.57 1710.76 1961.43 14.013 1981775
2001-04-06 1835.22 1852.49 1619.58 1720.36 -6.515 2211190
2001-03-30 1957.71 1979.75 1794.30 1840.26 -4.584 1992278
2001-03-23 1901.45 1974.14 1794.21 1928.68 1.997 2137918
2001-03-16 2001.68 2030.73 1877.69 1890.91 -7.885 2091900
2001-03-09 2142.75 2243.78 2041.78 2052.78 -3.062 1795560
2001-03-02 2287.88 2309.73 2071.03 2117.63 -6.404 2052256
2001-02-23 2439.57 2442.99 2156.29 2262.51 -6.715 2154865
2001-02-16 2458.65 2593.09 2388.40 2425.38 -1.845 1893250
2001-02-09 2639.65 2705.59 2455.87 2470.97 -7.124 1845774
2001-02-02 2757.29 2872.47 2660.11 2660.50 -4.343 1960838
2001-01-26 2759.10 2892.36 2686.65 2781.30 0.394 2289976
2001-01-19 2631.49 2841.25 2576.95 2770.38 5.478 2537258
2001-01-12 2388.72 2699.87 2299.65 2626.50 9.090 2331512
2001-01-05 2474.16 2644.80 2251.71 2407.65 -2.545 2455570
2000-12-29 2518.29 2577.02 2436.19 2470.52 -1.847 2071310
2000-12-22 2698.72 2726.20 2288.16 2517.02 -5.135 2432144
2000-12-15 2936.60 3028.75 2596.03 2653.27 -9.055 2190074
2000-12-08 2662.56 2929.95 2567.18 2917.43 10.288 2145778
2000-12-01 2979.93 2998.75 2523.04 2645.29 -8.921 2128100
2000-11-24 2943.11 2949.50 2754.14 2904.38 -4.057 1533100
2000-11-17 2956.09 3208.95 2859.39 3027.19 -0.059 1764828
2000-11-10 3469.35 3480.01 3028.92 3028.99 -12.243 1741868
2000-11-03 3243.88 3468.59 3149.24 3451.58 5.284 1997072
2000-10-27 3483.38 3526.71 3081.36 3278.36 -5.879 1999556
2000-10-20 3315.48 3535.11 3026.11 3483.14 5.016 2152054
2000-10-13 3352.15 3383.40 3054.55 3316.77 -1.316 1970412
2000-10-06 3714.48 3714.48 3314.91 3361.01 -8.490 1926208
2000-09-29 3852.53 3868.11 3622.66 3672.82 -3.442 1913656
2000-09-22 3838.63 3913.87 3614.66 3803.76 -0.821 1780752
2000-09-15 3961.16 4008.46 3794.29 3835.23 -3.599 1642776
2000-09-08 4205.94 4206.51 3977.47 3978.41 -6.044 1642118
2000-09-01 4049.18 4259.87 4048.01 4234.33 4.741 1555118
2000-08-25 3966.23 4083.12 3902.11 4042.68 2.858 1395416
2000-08-18 3804.69 3980.26 3767.37 3930.34 3.717 1375070
2000-08-11 3819.38 3936.46 3686.86 3789.47 0.056 1396370
2000-08-04 3692.43 3846.98 3521.14 3787.36 3.395 1519714
2000-07-28 4109.65 4125.80 3642.28 3663.00 -10.537 1649392
2000-07-21 4243.55 4289.06 4047.43 4094.45 -3.573 1559520
2000-07-14 3993.62 4252.22 3936.75 4246.18 5.542 1689320
2000-07-07 3950.59 4054.05 3820.34 4023.20 1.439 1228092
2000-06-30 3884.65 3974.48 3838.85 3966.11 3.141 1614098
2000-06-23 3818.65 4073.73 3818.65 3845.34 -0.394 1526464
2000-06-16 3892.05 3892.05 3695.35 3860.56 -0.369 1401582
2000-06-09 3773.24 3893.67 3725.87 3874.84 1.612 1431642
2000-06-02 3286.54 3814.50 3286.54 3813.38 18.978 1618635
2000-05-26 3390.95 3390.95 3042.66 3205.11 -5.465 1533036
2000-05-19 3533.21 3729.12 3381.73 3390.40 -3.929 1300800
2000-05-12 3758.46 3765.22 3367.06 3529.06 -7.539 1353574
2000-05-05 3930.18 3982.38 3592.79 3816.82 -1.136 1380768
2000-04-28 3466.69 3873.85 3345.25 3860.66 5.949 1577784
2000-04-21 3232.94 3851.56 3227.04 3643.88 9.713 1954637
2000-04-14 4475.20 4475.20 3265.98 3321.29 -25.305 1910780
2000-04-07 4494.89 4572.84 3649.11 4446.45 -2.764 1977320
2000-03-31 4994.42 5022.23 4355.69 4572.83 -7.862 1730540
2000-03-24 4812.14 5078.86 4467.53 4963.03 3.437 1693162
2000-03-17 4879.03 5027.73 4455.10 4798.13 -4.962 1876986
2000-03-10 4935.65 5132.52 4722.14 5048.62 2.723 2038220
2000-03-03 4575.07 4914.79 4466.42 4914.79 7.064 2078572
2000-02-25 4432.83 4662.93 4291.01 4590.50 4.052 1858660
2000-02-18 4434.38 4564.45 4291.10 4411.74 0.371 1799752
2000-02-11 4274.03 4489.79 4244.74 4395.45 3.565 1784898
2000-02-04 3873.84 4294.84 3748.03 4244.14 9.186 1581506
2000-01-28 4290.38 4303.15 3856.23 3887.07 -8.224 1772902
2000-01-21 4059.65 4238.00 4053.21 4235.40 4.211 1753105
2000-01-14 4002.23 4091.95 3834.53 4064.27 4.679 1609134
2000-01-07 4186.19 4192.19 3711.09 3882.62 -4.588 1598166
1999-12-31 4001.90 4090.61 3902.35 4069.31 2.516 1084070
1999-12-24 3782.06 4001.63 3747.79 3969.44 5.765 1389420
1999-12-17 3624.67 3796.80 3503.70 3753.06 3.669 1566116
1999-12-10 3531.24 3647.55 3507.72 3620.24 2.829 1599212
1999-12-03 3458.13 3553.56 3321.57 3520.63 2.112 1504794
1999-11-26 3399.06 3469.35 3320.67 3447.81 2.332 1213100
1999-11-19 3230.26 3373.00 3214.58 3369.25 4.598 1487648
1999-11-12 3072.04 3222.99 3068.86 3221.15 3.831 1399276
1999-11-05 2970.93 3118.06 2967.63 3102.29 4.580 1274920
1999-10-29 2813.29 2978.63 2768.87 2966.43 5.323 1153298
1999-10-22 2726.30 2843.60 2632.01 2816.52 3.100 1088536
1999-10-15 2890.73 2923.32 2704.28 2731.83 -5.361 994460
1999-10-08 2751.54 2886.59 2747.69 2886.57 5.471 1105978
1999-10-01 2781.42 2794.16 2694.74 2736.85 -0.130 1070200
1999-09-24 2877.53 2890.72 2684.70 2740.41 -4.503 1038352
1999-09-17 2879.78 2888.90 2756.03 2869.62 -0.604 1004372
1999-09-10 2840.12 2897.53 2806.60 2887.06 1.546 1019145
1999-09-03 2763.83 2843.11 2671.67 2843.11 3.052 886486
1999-08-27 2670.70 2819.90 2648.33 2758.90 4.175 977978
1999-08-20 2644.67 2683.15 2612.28 2648.33 0.399 877734
1999-08-13 2562.05 2637.82 2442.22 2637.81 3.526 897778
1999-08-06 2638.31 2670.81 2474.41 2547.97 -3.431 942546
1999-07-30 2656.30 2709.76 2619.08 2638.49 -2.002 920102
1999-07-23 2874.61 2874.92 2668.43 2692.40 -6.007 1001396
1999-07-16 2805.08 2871.90 2755.84 2864.48 2.557 1044026
1999-07-09 2760.01 2793.26 2724.37 2793.07 1.899 1036233
1999-07-02 2568.47 2741.02 2554.95 2741.02 7.379 997052
1999-06-25 2578.20 2642.36 2542.36 2552.65 -0.421 907266
1999-06-18 2453.23 2564.44 2397.12 2563.44 4.721 913902
1999-06-11 2490.83 2534.48 2442.87 2447.88 -1.229 823148
1999-06-04 2467.51 2478.34 2364.59 2478.34 0.317 836065
1999-05-28 2529.30 2529.30 2339.12 2470.52 -1.969 916754
1999-05-21 2517.26 2587.33 2494.51 2520.14 -0.305 901646
1999-05-14 2516.84 2632.74 2500.74 2527.86 0.968 964846
1999-05-07 2546.33 2557.21 2430.65 2503.62 -1.543 920632
1999-04-30 2617.09 2677.76 2488.40 2542.86 -1.846 1036682
1999-04-23 2501.71 2603.10 2329.87 2590.69 4.293 1126028
1999-04-16 2530.99 2632.51 2443.02 2484.04 -4.204 1232450
1999-04-09 2523.98 2599.20 2511.39 2593.05 3.998 1120384
1999-04-02 2442.59 2520.63 2419.17 2493.37 3.067 930547
1999-03-26 2428.39 2445.72 2305.64 2419.17 -0.087 895470
1999-03-19 2392.54 2480.63 2375.83 2421.27 1.669 935064
1999-03-12 2357.32 2437.39 2353.74 2381.53 1.901 978462
1999-03-05 2286.83 2339.21 2235.19 2337.11 2.145 855566
1999-02-26 2293.33 2405.29 2275.60 2288.03 0.194 889316
1999-02-19 2361.22 2368.41 2224.21 2283.60 -1.649 848853
1999-02-12 2405.31 2414.98 2289.90 2321.89 -2.179 901300
1999-02-05 2522.38 2533.44 2346.82 2373.62 -5.278 1018152
1999-01-29 2363.48 2506.68 2328.74 2505.89 7.141 1001322
1999-01-22 2390.93 2474.38 2303.82 2338.88 -0.397 1109268
1999-01-15 2373.97 2396.30 2205.69 2348.20 0.162 1091426
1999-01-08 2207.54 2369.55 2192.68 2344.41 6.919 1125050
1999-01-01 2178.24 2200.63 2160.93 2192.69 1.371 894865
1998-12-25 2107.24 2172.57 2104.19 2163.04 3.686 818510
1998-12-18 2013.43 2086.14 1962.06 2086.14 2.800 808652
1998-12-11 2009.98 2060.98 2004.99 2029.31 1.305 847880
1998-12-04 2023.66 2025.04 1924.15 2003.16 -0.659 1009206
1998-11-27 1937.82 2016.52 1928.20 2016.44 4.576 819080
1998-11-20 1868.44 1936.10 1844.07 1928.21 4.341 865892
1998-11-13 1857.65 1892.54 1842.52 1847.99 -0.462 860040
1998-11-06 1783.71 1857.95 1771.40 1856.56 4.808 937032
1998-10-30 1706.18 1781.63 1693.86 1771.39 4.577 876990
1998-10-23 1618.14 1710.65 1613.85 1693.86 4.498 896082
1998-10-16 1528.49 1634.74 1492.49 1620.95 8.607 799434
1998-10-09 1591.17 1614.98 1343.87 1492.49 -7.585 961386
1998-10-02 1757.90 1769.71 1569.06 1614.98 -7.376 788912
1998-09-25 1630.11 1768.36 1615.33 1743.59 4.798 750188
1998-09-18 1660.31 1693.80 1637.05 1663.77 1.348 679836
1998-09-11 1566.52 1680.71 1566.52 1641.64 4.795 736285
1998-09-04 1646.75 1655.19 1475.49 1566.52 -4.462 915284
1998-08-28 1803.77 1818.03 1624.00 1639.68 -8.786 765388
1998-08-21 1784.91 1874.31 1767.11 1797.61 0.414 710120
1998-08-14 1847.21 1850.10 1775.24 1790.19 -3.064 659822
1998-08-07 1869.72 1870.65 1750.81 1846.77 -1.368 813142
1998-07-31 1916.31 1937.93 1871.72 1872.39 -3.035 745848
1998-07-24 2013.48 2028.18 1909.56 1930.99 -3.872 815728
1998-07-17 1948.32 2010.61 1926.44 2008.76 3.382 848870
1998-07-10 1898.63 1951.07 1893.31 1943.04 2.589 778906
1998-07-03 1880.59 1914.46 1878.87 1894.00 1.309 793043
1998-06-26 1782.56 1894.71 1777.23 1869.53 4.954 766860
1998-06-19 1726.57 1787.06 1715.04 1781.29 2.077 714926
1998-06-12 1783.47 1801.04 1715.71 1745.05 -2.124 698098
1998-06-05 1770.37 1782.92 1741.10 1782.92 0.228 695682
1998-05-29 1813.53 1817.92 1742.05 1778.87 -1.448 694818
1998-05-22 1838.53 1852.27 1801.62 1805.00 -2.262 671518
1998-05-15 1870.01 1878.50 1839.21 1846.77 -0.944 748114
1998-05-08 1880.12 1890.80 1832.17 1864.37 -0.484 745148
1998-05-01 1868.96 1875.52 1804.14 1873.44 0.240 797596
1998-04-24 1869.01 1931.83 1860.26 1868.96 0.126 894222
1998-04-17 1824.07 1866.92 1810.26 1866.60 2.547 795650
1998-04-10 1859.24 1861.12 1788.74 1820.24 -1.895 753248
1998-04-03 1823.79 1865.80 1814.41 1855.40 1.743 822706
1998-03-27 1784.95 1840.83 1783.19 1823.62 1.926 774092
1998-03-20 1779.41 1807.03 1768.78 1789.16 0.988 758576
1998-03-13 1747.94 1780.90 1725.16 1771.66 1.036 777230
1998-03-06 1778.72 1781.07 1708.48 1753.49 -0.961 785426
1998-02-27 1744.21 1783.74 1735.57 1770.51 2.452 790106
1998-02-20 1721.02 1731.84 1700.91 1728.13 1.035 716020
1998-02-13 1699.92 1715.11 1686.21 1710.42 0.948 747402
1998-02-06 1640.06 1701.20 1640.06 1694.35 4.631 802504
1998-01-30 1578.33 1629.54 1556.91 1619.36 2.756 720776
1998-01-23 1567.80 1590.48 1567.80 1575.93 0.835 685058
1998-01-16 1482.01 1564.96 1465.61 1562.88 3.969 698544
1998-01-09 1585.77 1602.51 1497.37 1503.22 -4.952 693422
1998-01-02 1521.79 1581.53 1521.79 1581.53 4.641 658262
1997-12-26 1533.46 1544.45 1497.67 1511.38 -0.876 439568
1997-12-19 1540.41 1568.54 1486.51 1524.74 -0.771 773984
1997-12-12 1639.39 1652.84 1533.62 1536.58 -5.956 752460
1997-12-05 1608.56 1633.91 1591.05 1633.90 2.084 667442
1997-11-28 1612.94 1620.75 1580.27 1600.55 -1.246 481553
1997-11-21 1601.95 1654.43 1583.47 1620.75 2.352 629552
1997-11-14 1609.77 1616.82 1508.41 1583.51 -1.179 668326
1997-11-07 1609.62 1644.42 1587.31 1602.40 0.552 654408
1997-10-31 1650.92 1650.92 1465.84 1593.61 -3.471 933216
1997-10-24 1675.16 1717.30 1642.69 1650.92 -0.956 800606
1997-10-17 1744.88 1747.85 1645.87 1666.85 -4.151 794842
1997-10-10 1722.39 1748.78 1716.60 1739.03 1.350 753354
1997-10-03 1685.30 1726.59 1680.62 1715.87 1.999 771236
1997-09-26 1684.31 1702.49 1675.56 1682.24 0.112 730930
1997-09-19 1649.76 1680.37 1634.76 1680.36 1.881 715404
1997-09-12 1641.72 1659.37 1620.52 1649.33 0.829 696530
1997-09-05 1595.07 1639.90 1595.07 1635.77 3.052 637638
1997-08-29 1601.11 1610.90 1572.09 1587.32 -0.711 606056
1997-08-22 1563.45 1628.81 1545.13 1598.69 2.347 649112
1997-08-15 1599.16 1601.15 1561.85 1562.03 -2.283 603190
1997-08-08 1593.09 1638.26 1586.60 1598.52 0.263 708926
1997-08-01 1573.09 1599.03 1557.56 1594.33 1.577 641692
1997-07-25 1548.10 1578.03 1530.23 1569.58 1.395 657130
1997-07-18 1506.97 1582.63 1506.97 1547.99 3.019 732030
1997-07-11 1472.61 1503.31 1466.57 1502.62 2.386 635630
1997-07-04 1439.47 1469.36 1432.07 1467.61 2.048 555050
1997-06-27 1444.84 1467.29 1433.33 1438.15 -0.618 603656
1997-06-20 1423.74 1453.39 1421.74 1447.10 1.691 594234
1997-06-13 1410.69 1426.73 1394.44 1423.03 1.295 614330
1997-06-06 1407.07 1408.49 1375.45 1404.84 0.323 576562
1997-05-30 1388.00 1414.26 1352.65 1400.32 0.763 651528
1997-05-23 1343.32 1389.75 1335.95 1389.72 3.654 545738
1997-05-16 1339.05 1353.98 1328.07 1340.73 0.425 575792
1997-05-09 1311.70 1343.01 1311.70 1335.05 2.277 670524
1997-05-02 1211.87 1305.38 1203.97 1305.33 7.942 604538
1997-04-25 1221.98 1242.16 1194.16 1209.29 -1.086 566842
1997-04-18 1209.04 1233.01 1199.68 1222.57 1.298 558874
1997-04-11 1245.83 1267.41 1206.90 1206.90 -2.412 541904
1997-04-04 1246.35 1246.35 1196.22 1236.73 -1.023 602892
1997-03-28 1251.07 1277.36 1230.96 1249.51 -0.364 577645
1997-03-21 1289.36 1292.97 1239.76 1254.07 -3.009 605812
1997-03-14 1312.72 1326.08 1291.70 1292.97 -1.435 568802
1997-03-07 1306.21 1332.34 1301.83 1311.80 0.214 613384
1997-02-28 1328.40 1355.67 1296.88 1309.00 -1.898 655252
1997-02-21 1369.16 1370.43 1332.05 1334.32 -2.404 600563
1997-02-14 1360.46 1373.75 1319.69 1367.19 0.698 653466
1997-02-07 1383.97 1384.51 1339.64 1357.71 -1.605 618392
1997-01-31 1367.41 1381.97 1349.28 1379.85 1.175 625766
1997-01-24 1351.14 1400.53 1349.05 1363.83 1.096 702362
1997-01-17 1335.45 1350.53 1328.71 1349.05 1.279 661684
1997-01-10 1314.34 1332.02 1310.63 1332.02 1.628 622770
1997-01-03 1295.18 1310.84 1272.34 1310.68 1.495 559283
1996-12-27 1290.68 1297.15 1276.93 1291.38 0.219 379943
1996-12-20 1289.72 1304.56 1251.03 1288.56 0.284 604626
1996-12-13 1296.18 1328.95 1281.43 1284.91 -0.215 602884
1996-12-06 1294.78 1313.38 1258.89 1287.68 -0.381 613990
1996-11-29 1275.41 1293.75 1271.54 1292.61 1.432 487658
1996-11-22 1263.08 1274.66 1250.21 1274.36 0.995 567686
1996-11-15 1258.24 1274.76 1254.33 1261.80 0.341 563770
1996-11-08 1223.47 1257.62 1218.23 1257.51 2.924 564250
1996-11-01 1225.39 1229.63 1202.36 1221.78 -0.067 540250
1996-10-25 1241.95 1253.32 1215.08 1222.60 -1.600 546554
1996-10-18 1250.67 1269.62 1238.24 1242.48 -0.464 536480
1996-10-11 1247.14 1256.72 1232.64 1248.27 0.057 542920
1996-10-04 1229.14 1247.57 1214.60 1247.56 1.424 556306
1996-09-27 1216.69 1237.26 1207.80 1230.05 0.849 571130
1996-09-20 1190.04 1221.03 1187.50 1219.69 2.610 582902
1996-09-13 1140.79 1188.68 1140.79 1188.67 4.325 517044
1996-09-06 1133.30 1145.81 1123.14 1139.39 -0.185 441830
1996-08-30 1144.36 1153.90 1137.29 1141.50 -0.136 426268
1996-08-23 1133.92 1146.82 1118.62 1143.05 0.829 420450
1996-08-16 1136.69 1139.80 1123.92 1133.65 -0.318 415820
1996-08-09 1127.91 1141.40 1113.87 1137.27 1.098 461176
1996-08-02 1079.21 1125.98 1063.20 1124.92 4.213 479070
1996-07-26 1096.28 1097.70 1017.64 1079.44 -1.662 542048
1996-07-19 1102.52 1109.86 1008.44 1097.68 -0.527 667486
1996-07-12 1157.69 1160.98 1094.22 1103.49 -4.736 541556
1996-07-05 1185.64 1198.04 1158.34 1158.35 -2.251 433750
1996-06-28 1177.93 1186.33 1147.75 1185.02 0.815 570850
1996-06-21 1215.30 1217.13 1152.79 1175.44 -3.111 576012
1996-06-14 1231.50 1240.78 1213.18 1213.18 -1.348 529820
1996-06-07 1242.54 1254.12 1206.53 1229.76 -1.099 619138
1996-05-31 1249.60 1251.23 1222.95 1243.43 -0.350 622988
1996-05-24 1246.00 1252.81 1240.79 1247.80 0.477 668368
1996-05-17 1204.33 1243.30 1204.03 1241.88 3.253 645014
1996-05-10 1186.83 1202.78 1163.21 1202.76 1.533 697060
1996-05-03 1186.67 1200.19 1178.24 1184.60 -0.193 633042
1996-04-26 1143.08 1188.89 1143.08 1186.89 4.232 665098
1996-04-19 1102.80 1143.31 1102.69 1138.70 3.430 564804
1996-04-12 1106.32 1117.69 1092.44 1100.94 -1.544 530748
1996-04-05 1105.77 1119.35 1102.94 1118.21 1.526 497428
1996-03-29 1104.31 1107.09 1079.90 1101.40 -0.074 503830
1996-03-22 1102.78 1119.84 1096.23 1102.22 0.239 504772
1996-03-15 1065.00 1099.66 1064.64 1099.59 3.371 485370
1996-03-08 1088.91 1099.07 1057.87 1063.73 -2.058 518364
1996-03-01 1116.53 1119.10 1082.97 1086.08 -2.837 530420
1996-02-23 1085.52 1121.89 1080.03 1117.79 2.483 542538
1996-02-16 1094.84 1098.94 1079.94 1090.71 -0.355 497724
1996-02-09 1072.95 1098.85 1070.80 1094.60 2.098 564480
1996-02-02 1042.53 1076.32 1039.87 1072.11 2.992 536414
1996-01-26 1019.72 1046.00 1019.14 1040.96 2.210 541544
1996-01-19 1009.96 1019.52 977.790 1018.45 1.014 541216
1996-01-12 1034.94 1035.62 987.980 1008.23 -2.442 458080
1996-01-05 1052.83 1058.92 1017.69 1033.47 -1.774 521068
1995-12-29 1047.56 1052.18 1039.56 1052.13 0.501 427168
1995-12-22 1029.12 1046.89 1001.53 1046.89 1.592 532452
1995-12-15 1064.68 1065.73 1028.22 1030.48 -3.005 503854
1995-12-08 1057.95 1074.85 1048.27 1062.41 0.673 517444
1995-12-01 1034.00 1061.88 1029.07 1055.31 2.440 501748
1995-11-24 1048.07 1049.89 1016.58 1030.17 -1.422 382770
1995-11-17 1063.21 1065.78 1033.21 1045.03 -1.771 454604
1995-11-10 1065.63 1068.81 1038.63 1063.87 -0.168 467606
1995-11-03 1028.17 1065.66 1028.17 1065.66 3.911 454954
1995-10-27 1035.28 1042.13 1007.44 1025.55 -1.345 437936
1995-10-20 1018.33 1050.65 1016.51 1039.53 2.077 440814
1995-10-13 1006.81 1024.32 959.360 1018.38 0.626 447554
1995-10-06 1041.39 1043.04 1000.03 1012.04 -3.019 428544
1995-09-29 1053.53 1053.91 1008.44 1043.54 -0.935 434974
1995-09-22 1052.00 1066.95 1041.68 1053.39 0.218 459442
1995-09-15 1060.47 1070.23 1047.70 1051.10 -0.842 482700
1995-09-08 1021.73 1060.04 1021.73 1060.03 3.979 451378
1995-09-01 1020.70 1021.49 989.480 1019.47 -0.049 387708
1995-08-25 1033.02 1035.19 1016.39 1019.97 -1.097 433528
1995-08-18 1004.19 1034.13 1003.35 1031.28 2.706 447032
1995-08-11 992.780 1007.04 992.780 1004.11 1.314 414126
1995-08-04 1006.43 1023.03 970.810 991.090 -1.412 427796
1995-07-28 964.120 1011.84 964.120 1005.28 4.524 471000
1995-07-21 1000.73 1007.18 936.970 961.770 -3.759 499500
1995-07-14 970.410 999.590 970.110 999.330 3.049 475848
1995-07-07 933.990 969.770 931.990 969.760 3.890 359708
1995-06-30 938.330 939.140 913.020 933.450 -0.577 393706
1995-06-23 909.900 941.170 909.840 938.870 3.326 445622
1995-06-16 885.550 908.650 885.550 908.650 2.744 398536
1995-06-09 875.250 886.300 875.250 884.380 1.307 379886
1995-06-02 872.770 875.120 851.720 872.970 0.126 350725
1995-05-26 865.570 885.920 865.420 871.870 0.844 376510
1995-05-19 859.740 874.510 857.980 864.570 0.655 372324
1995-05-12 843.480 859.880 842.760 858.940 1.827 375444
1995-05-05 844.720 856.790 839.430 843.530 -0.053 363170
1995-04-28 823.250 844.420 821.530 843.980 2.494 375996
1995-04-21 835.150 839.500 812.750 823.440 -1.105 400182
1995-04-14 814.440 832.900 813.900 832.640 2.203 340395
1995-04-07 816.060 820.480 810.890 814.690 -0.308 333646
1995-03-31 817.880 829.920 806.500 817.210 -0.177 357404
1995-03-24 808.350 818.670 806.700 818.660 1.278 336476
1995-03-17 802.220 811.230 801.370 808.330 0.762 323850
1995-03-10 796.530 802.220 790.350 802.220 0.429 312962
1995-03-03 789.550 798.800 783.730 798.790 0.975 308610
1995-02-24 787.730 794.500 783.510 791.080 0.522 312585
1995-02-17 789.700 796.020 786.830 786.970 -0.438 333280
1995-02-10 772.820 790.820 772.820 790.430 2.379 341934
1995-02-03 759.630 773.940 751.050 772.060 1.733 308988
1995-01-27 759.320 763.340 753.810 758.910 -0.412 298458
1995-01-20 762.300 774.310 759.320 762.050 -0.014 332206
1995-01-13 750.190 762.320 750.100 762.160 1.663 313196
1995-01-06 751.310 751.310 740.470 749.690 -0.302 287383
1994-12-30 743.600 751.980 740.790 751.960 1.316 278450
1994-12-23 728.750 743.170 726.260 742.190 1.800 306078
1994-12-16 719.240 732.020 712.480 729.070 1.394 303564
1994-12-09 745.530 747.810 710.940 719.050 -3.486 294408
1994-12-02 743.080 754.290 739.280 745.020 0.337 281160
1994-11-25 767.030 768.000 728.780 742.520 -2.897 275263
1994-11-18 763.610 771.780 762.960 764.670 0.335 309788
1994-11-11 766.220 774.400 761.470 762.120 -0.517 279392
1994-11-04 775.870 778.810 766.080 766.080 -1.297 316858
1994-10-28 766.220 776.150 754.470 776.150 1.407 317538
1994-10-21 767.070 772.540 763.390 765.380 -0.222 330684
1994-10-14 751.330 774.740 751.330 767.080 2.283 320104
1994-10-07 764.470 764.480 737.620 749.960 -1.875 294144
1994-09-30 756.950 765.210 752.490 764.290 0.902 283356
1994-09-23 778.130 779.090 756.820 757.460 -2.629 303824
1994-09-16 763.560 779.580 759.060 777.910 1.857 284204
1994-09-09 759.010 769.440 757.520 763.730 0.593 262348
1994-09-02 763.440 767.600 757.430 759.230 -0.486 292292
1994-08-26 741.760 764.570 740.520 762.940 2.763 307308
1994-08-19 732.110 744.710 730.300 742.430 1.479 298530
1994-08-12 717.730 731.890 717.050 731.610 1.801 279344
1994-08-05 722.840 728.140 715.910 718.670 -0.483 273372
1994-07-29 716.660 722.230 711.870 722.160 0.765 264774
1994-07-22 722.300 723.010 710.550 716.680 -0.649 287726
1994-07-15 708.460 725.190 703.050 721.360 1.965 276510
1994-07-08 706.730 709.170 699.410 707.460 0.086 247235
1994-07-01 694.160 707.960 690.950 706.850 1.882 250642
1994-06-24 726.450 726.450 693.300 693.790 -4.876 277430
1994-06-17 733.130 738.390 728.840 729.350 -0.667 258624
1994-06-10 743.290 744.940 727.190 734.250 -1.095 281476
1994-06-03 730.830 743.690 729.740 742.380 1.260 272898
1994-05-27 727.600 734.430 723.020 733.140 0.886 253338
1994-05-20 715.230 728.950 703.840 726.700 1.364 295318
1994-05-13 729.960 731.730 713.250 716.920 -2.175 285120
1994-05-06 733.970 742.460 730.020 732.860 -0.134 271972
1994-04-29 723.850 736.220 723.560 733.840 1.561 274083
1994-04-22 731.120 731.280 703.400 722.560 -0.743 314176
1994-04-15 747.500 749.450 721.570 727.970 -2.770 292862
1994-04-08 723.060 755.350 721.610 748.710 0.706 298372
1994-04-01 780.010 784.640 731.850 743.460 -5.104 355655
1994-03-25 800.160 803.390 783.280 783.450 -2.547 311144
1994-03-18 790.470 804.430 789.710 803.930 1.866 308462
1994-03-11 793.630 795.710 786.300 789.200 -0.171 306168
1994-03-04 788.240 793.420 772.030 790.550 0.864 311608
1994-02-25 787.410 793.120 777.690 783.780 -0.643 298335
1994-02-18 783.610 796.210 782.160 788.850 0.955 314618
1994-02-11 770.640 788.480 767.300 781.390 0.529 311526
1994-02-04 797.770 800.630 777.180 777.280 -2.417 342454
1994-01-28 793.890 796.540 783.530 796.530 0.283 326940
1994-01-21 791.680 794.650 787.320 794.280 0.249 318072
1994-01-14 783.050 793.140 782.680 792.310 1.197 309518
1994-01-07 774.110 783.390 768.410 782.940 0.790 316154
1993-12-31 758.750 776.870 758.150 776.800 2.386 242618
1993-12-24 759.650 774.040 752.340 758.700 -0.070 276273
1993-12-17 759.780 760.950 750.300 759.230 -0.198 292018
1993-12-10 767.510 771.930 758.100 760.740 -1.487 299196
1993-12-03 756.400 772.240 748.680 772.220 2.298 295970
1993-11-26 746.270 755.020 737.670 754.870 0.440 225588
1993-11-19 778.760 780.020 750.220 751.560 -3.562 341330
1993-11-12 763.950 780.860 761.340 779.320 2.140 300150
1993-11-05 780.370 786.100 748.590 762.990 -2.088 321632
1993-10-29 774.120 779.580 763.060 779.260 0.852 299862
1993-10-22 788.110 789.220 765.750 772.680 -1.872 351932
1993-10-15 766.440 791.200 764.470 787.420 3.029 346868
1993-10-08 763.550 767.450 758.900 764.270 0.136 283492
1993-10-01 757.950 766.570 756.450 763.230 1.137 297502
1993-09-24 742.290 754.670 730.150 754.650 1.965 289410
1993-09-17 744.210 745.420 729.680 740.110 -0.564 253172
1993-09-10 749.180 749.540 724.480 744.310 -0.720 267860
1993-09-03 735.590 749.720 734.690 749.710 2.131 257962
1993-08-27 729.940 737.450 727.610 734.070 0.425 275066
1993-08-20 721.180 737.290 720.000 730.960 1.768 260372
1993-08-13 717.540 721.510 715.080 718.260 0.025 258744
1993-08-06 706.380 718.360 705.060 718.080 1.899 249236
1993-07-30 702.250 708.650 699.820 704.700 0.637 258976
1993-07-23 699.390 701.960 694.530 700.240 0.073 250320
1993-07-16 706.840 713.960 698.850 699.730 -0.861 266542
1993-07-09 705.500 705.960 697.370 705.810 0.187 225945
1993-07-02 697.720 705.420 696.210 704.490 1.393 230458
1993-06-25 688.570 695.690 682.890 694.810 0.757 234620
1993-06-18 694.710 699.520 689.590 689.590 -0.519 236096
1993-06-11 701.910 703.690 685.690 693.190 -1.256 250142
1993-06-04 700.960 706.630 700.070 702.010 0.211 255765
1993-05-28 692.550 707.050 691.280 700.530 0.899 252944
1993-05-21 678.460 697.900 675.730 694.290 2.649 285466
1993-05-14 682.480 684.200 673.730 676.370 -0.744 233558
1993-05-07 662.750 684.380 661.430 681.440 3.027 249324
1993-04-30 656.790 664.920 644.710 661.420 0.457 220308
1993-04-23 664.200 668.530 657.800 658.410 -1.255 245956
1993-04-16 670.310 678.060 666.180 666.780 0.068 237588
1993-04-09 669.740 673.630 663.910 666.330 -0.525 210448
1993-04-02 681.280 692.560 669.830 669.850 -1.715 219984
1993-03-26 677.710 683.740 671.680 681.540 -0.173 221264
1993-03-19 693.890 697.410 682.720 682.720 -1.452 225858
1993-03-12 682.930 695.990 681.720 692.780 1.675 246556
1993-03-05 670.880 683.920 668.740 681.370 1.580 215358
1993-02-26 661.400 670.940 647.790 670.770 1.079 261200
1993-02-19 683.040 689.170 655.720 663.610 -3.900 280290
1993-02-12 701.450 702.230 690.400 690.540 -1.489 241766
1993-02-05 697.980 711.280 696.760 700.980 0.666 267524
1993-01-29 703.660 711.030 692.940 696.340 -0.754 269362
1993-01-22 694.690 703.710 694.450 701.630 0.643 273200
1993-01-15 677.460 699.230 676.200 697.150 2.944 251322
1993-01-08 675.310 685.300 670.510 677.210 0.038 243608
1993-01-01 665.660 676.950 663.870 676.950 1.662 185113
1992-12-25 660.780 665.980 658.430 665.880 0.694 202440
1992-12-18 656.390 662.290 648.750 661.290 0.839 238740
1992-12-11 662.840 667.980 654.620 655.790 -0.878 245072
1992-12-04 650.740 661.920 648.840 661.600 1.865 239648
1992-11-27 638.370 650.640 636.640 649.490 1.072 192315
1992-11-20 635.630 642.960 626.550 642.600 0.854 230390
1992-11-13 616.840 637.160 616.010 637.160 3.298 248354
1992-11-06 603.760 616.970 603.310 616.820 1.925 204770
1992-10-30 596.620 606.580 595.100 605.170 1.318 196904
1992-10-23 583.110 599.090 582.340 597.300 2.521 222306
1992-10-16 571.400 582.610 570.840 582.610 2.119 165742
1992-10-09 565.660 574.560 551.720 570.520 -0.194 188768
1992-10-02 574.990 583.290 571.410 571.630 -0.965 165088
1992-09-25 588.240 588.900 574.740 577.200 -2.023 187360
1992-09-18 587.990 594.210 582.160 589.120 1.048 194820
1992-09-11 572.720 584.010 569.510 583.010 1.669 170860
1992-09-04 562.870 575.790 561.360 573.440 1.753 153922
1992-08-28 559.270 564.270 550.360 563.560 -0.025 143868
1992-08-21 573.420 573.610 562.420 563.700 -1.654 150366
1992-08-14 573.440 574.580 570.030 573.180 -0.098 139714
1992-08-07 579.620 583.840 572.470 573.740 -1.221 156016
1992-07-31 565.960 581.010 564.150 580.830 2.691 169984
1992-07-24 560.850 569.290 560.760 565.610 -0.861 154770
1992-07-17 568.560 577.140 567.710 570.520 0.479 157794
1992-07-10 560.730 568.570 553.760 567.800 0.790 159636
1992-07-03 550.920 571.190 549.030 563.350 2.831 183860
1992-06-26 552.400 554.950 545.950 547.840 -1.148 158104
1992-06-19 568.480 570.720 548.550 554.200 -2.690 170308
1992-06-12 584.710 585.370 566.790 569.520 -2.718 155592
1992-06-05 583.670 591.070 582.130 585.430 0.021 162980
1992-05-29 579.580 585.960 575.270 585.310 0.863 151728
1992-05-22 576.820 581.170 575.040 580.300 1.022 149394
1992-05-15 586.450 588.410 571.010 574.430 -1.934 160646
1992-05-08 581.280 591.210 579.200 585.760 1.318 162116
1992-05-01 571.240 580.970 557.060 578.140 0.916 171482
1992-04-24 586.500 590.690 571.990 572.890 -3.197 189314
1992-04-17 584.030 600.610 583.700 591.810 1.296 185168
1992-04-10 592.680 597.970 567.150 584.240 -0.978 196122
1992-04-03 605.030 606.560 587.930 590.010 -2.424 183000
1992-03-27 623.170 624.030 602.530 604.670 -3.141 181438
1992-03-20 618.110 627.350 615.270 624.280 0.915 175072
1992-03-13 617.180 624.210 612.250 618.620 0.433 181994
1992-03-06 634.040 637.210 613.950 615.950 -2.766 201888
1992-02-28 628.930 636.540 617.080 633.470 0.591 200538
1992-02-21 636.210 637.250 619.180 629.750 -1.050 240270
1992-02-14 633.620 646.090 631.830 636.430 0.233 216534
1992-02-07 620.570 640.750 619.770 634.950 2.377 234626
1992-01-31 625.380 626.320 615.470 620.210 -0.716 241602
1992-01-24 625.120 626.980 604.870 624.680 -0.346 248322
1992-01-17 614.140 632.990 613.100 626.850 1.811 271598
1992-01-10 595.080 621.030 593.130 615.700 3.889 280470
1992-01-03 568.410 592.830 566.860 592.650 4.762 219280
1991-12-27 535.880 566.540 535.360 565.710 5.590 153605
1991-12-20 541.130 544.040 533.700 535.760 -0.950 176028
1991-12-13 537.280 541.060 529.220 540.900 0.858 166844
1991-12-06 519.480 537.530 518.630 536.300 2.367 164408
1991-11-29 523.920 526.580 517.980 523.900 -0.486 128958
1991-11-22 529.940 535.080 516.390 526.460 -0.909 195136
1991-11-15 549.170 558.160 531.220 531.290 -3.063 210550
1991-11-08 539.070 549.260 536.650 548.080 1.322 190094
1991-11-01 526.570 543.610 526.570 540.930 3.009 192958
1991-10-25 538.310 539.490 524.930 525.130 -2.555 182268
1991-10-18 521.020 540.940 519.790 538.900 3.824 191462
1991-10-11 517.940 519.630 513.210 519.050 -0.259 154004
1991-10-04 524.620 529.210 519.810 520.400 -0.778 162784
1991-09-27 526.260 529.210 523.060 524.480 -0.514 171474
1991-09-20 516.310 528.170 513.820 527.190 2.028 173648
1991-09-13 516.480 521.570 511.050 516.710 -0.044 148772
1991-09-06 526.300 526.530 516.410 516.940 -1.663 151288
1991-08-30 520.430 527.710 519.290 525.680 0.887 141162
1991-08-23 489.360 521.400 487.080 521.060 1.676 165870
1991-08-16 507.640 518.400 507.230 512.470 0.818 136840
1991-08-09 504.290 510.240 501.490 508.310 0.522 149290
1991-08-02 492.350 507.250 490.980 505.670 2.635 148568
1991-07-26 497.440 497.560 487.420 492.690 -0.977 135832
1991-07-19 493.640 498.670 491.310 497.550 0.982 160914
1991-07-12 471.830 492.710 471.240 492.710 3.936 148076
1991-07-05 478.060 481.560 473.180 474.050 -0.393 109938
1991-06-28 482.790 484.710 470.920 475.920 -2.038 137774
1991-06-21 494.760 495.990 482.660 485.820 -1.868 141580
1991-06-14 498.400 498.880 489.050 495.070 -0.696 134748
1991-06-07 505.840 508.040 496.910 498.540 -1.496 152994
1991-05-31 494.510 506.120 493.380 506.110 2.728 145488
1991-05-24 480.520 492.780 479.320 492.670 2.345 150490
1991-05-17 494.290 495.400 476.580 481.380 -2.440 153648
1991-05-10 490.780 500.020 489.290 493.420 0.268 154598
1991-05-03 495.280 496.050 479.630 492.100 -0.514 168772
1991-04-26 497.710 500.120 492.300 494.640 -1.307 158400
1991-04-19 500.020 512.680 497.780 501.190 -0.086 226470
1991-04-12 494.470 502.290 488.790 501.620 1.176 175172
1991-04-05 480.180 499.500 479.120 495.790 2.797 194400
1991-03-29 465.300 483.320 464.760 482.300 3.910 179805
1991-03-22 465.750 469.410 459.040 464.150 -0.459 164814
1991-03-15 473.000 474.000 461.120 466.290 -1.856 168768
1991-03-08 458.100 478.800 457.200 475.110 4.031 207510
1991-03-01 453.600 456.700 446.400 456.700 1.715 154726
1991-02-22 448.200 453.000 445.800 449.000 0.067 148738
1991-02-15 444.100 450.300 442.500 448.700 2.724 181772
1991-02-08 418.800 442.500 417.500 436.800 4.573 205566
1991-02-01 394.500 418.900 393.600 417.700 5.935 165740
1991-01-25 374.500 395.100 374.400 394.300 4.589 139466
1991-01-18 355.200 380.200 353.000 377.000 4.201 135510
1991-01-11 363.500 365.800 357.100 361.800 -1.471 116952
1991-01-04 370.300 373.800 365.900 367.200 -1.078 108278
1990-12-28 371.900 373.300 369.400 371.200 -0.642 87907.5
1990-12-21 364.700 373.800 364.600 373.600 1.302 141014
1990-12-14 370.400 371.700 367.000 368.800 -0.727 120754
1990-12-07 361.100 378.000 359.800 371.500 3.453 142152
1990-11-30 346.200 359.100 345.500 359.100 2.894 114678
1990-11-23 352.600 353.400 346.500 349.000 -0.541 105258
1990-11-16 344.800 356.900 343.300 350.900 2.602 124684
1990-11-09 339.000 342.700 335.500 342.000 1.634 107958
1990-11-02 334.500 336.600 327.000 336.500 0.628 108124
1990-10-26 338.000 342.600 334.200 334.400 -0.889 113474
1990-10-19 329.500 338.800 324.100 337.400 2.991 128306
1990-10-12 349.800 350.300 323.000 327.600 -5.699 115742
1990-10-05 349.000 360.900 343.200 347.400 0.842 116170
1990-09-28 358.200 361.100 334.600 344.500 -4.913 130852
1990-09-21 373.600 374.700 360.400 362.300 -3.232 112424
1990-09-14 383.900 385.200 372.700 374.400 -1.577 100788
1990-09-07 379.000 383.200 376.600 380.400 -0.210 92270.0
1990-08-31 377.500 383.500 370.000 381.200 3.784 110284
1990-08-24 393.600 394.000 359.700 367.300 -6.658 158380
1990-08-17 404.800 413.300 389.700 393.500 -3.554 112444
1990-08-10 403.700 414.600 399.500 408.000 -2.275 145418
1990-08-03 439.300 441.900 408.100 417.500 -5.671 146856
1990-07-27 451.800 454.600 438.200 442.600 -2.789 145768
1990-07-20 468.700 470.100 455.100 455.300 -2.797 164402
1990-07-13 461.300 470.300 460.300 468.400 1.716 146818
1990-07-06 461.600 462.400 457.600 460.500 -0.389 111083
1990-06-29 459.100 462.500 453.200 462.300 0.653 138052
1990-06-22 465.700 467.000 458.700 459.300 -1.775 152110
1990-06-15 459.400 469.400 458.500 467.600 1.454 152546
1990-06-08 462.800 467.600 459.300 460.900 -0.260 152218
1990-06-01 454.100 462.500 453.700 462.100 1.851 157168
1990-05-25 448.900 458.900 448.400 453.700 1.205 174978
1990-05-18 440.200 448.500 438.800 448.300 2.328 170962
1990-05-11 429.300 438.200 429.100 438.100 2.217 142642
1990-05-04 417.500 428.600 417.000 428.600 2.536 134168
1990-04-27 423.400 425.300 417.500 418.000 -1.832 121286
1990-04-20 438.400 438.500 424.900 425.800 -2.407 141362
1990-04-13 430.600 436.800 429.900 436.300 1.253 129275
1990-04-06 431.600 438.300 430.600 430.900 -1.056 131064
1990-03-30 438.800 440.000 433.200 435.500 -0.412 117254
1990-03-23 440.400 443.300 433.200 437.300 -1.108 135932
1990-03-16 435.300 443.100 434.500 442.200 1.236 130872
1990-03-09 430.800 437.100 428.600 436.800 1.346 139710
1990-03-02 419.500 431.000 418.700 431.000 2.741 128292
1990-02-23 425.400 427.900 418.100 419.500 -2.214 120118
1990-02-16 428.800 430.900 423.900 429.000 0.047 130480
1990-02-09 422.900 430.200 421.800 428.800 1.563 128542
1990-02-02 422.800 423.300 410.000 422.200 0.214 139448
1990-01-26 439.700 440.700 419.500 421.300 -4.445 140440
1990-01-19 438.200 442.500 432.100 440.900 0.273 136660
1990-01-12 457.100 459.600 439.300 439.700 -4.038 133404
1990-01-05 452.900 461.600 452.700 458.200 0.748 137140
1989-12-29 444.900 454.800 444.400 454.800 2.294 120720
1989-12-22 443.600 445.100 431.800 444.600 0.180 147454
1989-12-15 454.600 455.800 441.700 443.800 -2.718 151448
1989-12-08 457.500 459.400 455.600 456.200 -0.197 132374
1989-12-01 457.500 457.900 454.900 457.100 0.110 124720
1989-11-24 457.200 457.800 453.100 456.600 -0.022 108148
1989-11-17 456.800 457.100 453.100 456.700 0.110 126802
1989-11-10 452.800 456.400 446.800 456.200 0.706 123074
1989-11-03 453.700 457.300 450.800 453.000 0.044 118836
1989-10-27 470.700 471.100 451.800 452.800 -3.803 132660
1989-10-20 448.900 471.300 447.100 470.700 0.728 176716
1989-10-13 483.500 487.500 467.300 467.300 -3.371 130582
1989-10-06 472.800 483.900 472.400 483.600 2.263 146318
1989-09-29 467.600 473.300 464.900 472.900 1.025 124832
1989-09-22 467.100 468.400 466.000 468.100 0.107 133264
1989-09-15 470.900 474.600 467.100 467.600 -0.785 139488
1989-09-08 472.200 472.400 467.600 471.300 na 130408
1989-09-01 466.200 471.500 465.500 471.300 0.964 116354
1989-08-25 462.100 467.200 456.500 466.800 1.039 127776
1989-08-18 461.200 462.200 459.700 462.000 -0.108 135648
1989-08-11 458.500 466.100 457.900 462.500 1.115 144980
1989-08-04 452.300 457.800 451.900 457.400 1.016 131728
1989-07-28 448.000 453.000 445.900 452.800 0.779 125866
1989-07-21 449.000 452.000 447.300 449.300 0.089 142206
1989-07-14 442.500 449.000 442.200 448.900 1.469 132220
1989-07-07 434.500 443.100 434.400 442.400 1.631 96520.0
1989-06-30 448.600 449.200 431.700 435.300 -2.921 127038
1989-06-23 446.900 448.400 443.500 448.400 0.268 133800
1989-06-16 453.000 453.600 445.300 447.200 -1.433 134748
1989-06-09 451.400 454.600 446.600 453.700 0.465 147420
1989-06-02 445.900 451.700 443.100 451.600 1.438 134903
1989-05-26 442.600 445.200 439.300 445.200 0.701 126816
1989-05-19 435.300 442.200 434.600 442.100 1.679 158504
1989-05-12 430.500 434.900 427.800 434.800 0.952 141138
1989-05-05 425.900 432.300 425.800 430.700 0.725 140528
1989-04-28 423.000 427.600 421.900 427.600 0.897 125026
1989-04-21 417.600 423.800 417.200 423.800 1.460 142842
1989-04-14 411.200 417.700 410.400 417.700 1.704 138410
1989-04-07 407.000 410.800 406.500 410.700 0.984 126098
1989-03-31 400.400 406.800 400.100 406.700 1.447 114994
1989-03-24 400.500 401.800 397.800 400.900 -0.323 132283
1989-03-17 406.600 409.800 402.000 402.200 -0.912 137450
1989-03-10 405.200 407.400 404.200 405.900 0.470 136742
1989-03-03 398.400 404.000 398.200 404.000 1.000 125164
1989-02-24 406.800 407.500 399.700 400.000 -1.768 121130
1989-02-17 400.600 407.800 400.300 407.200 1.193 126790
1989-02-10 406.400 410.100 402.100 402.400 -0.984 143468
1989-02-03 398.500 406.400 397.900 406.400 2.111 144204
1989-01-27 391.800 398.900 389.800 398.000 1.608 137216
1989-01-20 387.000 392.100 385.500 391.700 1.188 139562
1989-01-13 384.900 387.500 383.900 387.100 0.624 119502
1989-01-06 378.900 384.900 376.900 384.700 0.865 118405
1988-12-30 377.700 381.400 375.600 381.400 1.087 111003
1988-12-23 375.600 377.500 374.900 377.300 0.399 127588
1988-12-16 375.200 375.800 372.500 375.800 0.160 115172
1988-12-09 374.900 377.200 373.900 375.200 0.348 116128
1988-12-02 366.400 374.400 364.800 373.900 2.047 114450
1988-11-25 365.300 367.900 364.000 366.400 -0.326 95682.5
1988-11-18 371.800 374.000 366.700 367.600 -1.659 116806
1988-11-11 378.500 381.100 373.600 373.800 -1.890 108096
1988-11-04 381.600 383.100 380.700 381.000 -0.470 110506
1988-10-28 387.500 388.900 380.700 382.800 -1.493 112076
1988-10-21 384.900 388.600 384.400 388.600 1.040 129188
1988-10-14 385.800 386.300 381.800 384.600 -0.285 113548
1988-10-07 384.700 387.700 383.100 385.700 -0.516 124918
1988-09-30 384.200 388.400 382.000 387.700 0.701 113034
1988-09-23 382.500 385.600 381.500 385.000 0.287 118016
1988-09-16 382.100 384.500 381.000 383.900 0.603 107982
1988-09-09 377.000 381.800 376.300 381.600 1.355 111560
1988-09-02 375.500 377.500 372.200 376.500 0.561 99580.0
1988-08-26 376.000 377.500 372.600 374.400 -0.795 102452
1988-08-19 377.400 379.000 372.200 377.400 -0.422 119904
1988-08-12 387.900 388.500 378.100 379.000 -2.244 121806
1988-08-05 387.600 389.500 386.800 387.700 0.103 114998
1988-07-29 387.000 387.400 382.100 387.300 -0.026 114242
1988-07-22 395.000 395.200 386.200 387.400 -1.924 150000
1988-07-15 394.300 395.000 392.000 395.000 0.178 129390
1988-07-08 394.400 397.500 393.700 394.300 -0.101 131023
1988-07-01 390.300 395.100 388.500 394.700 0.792 127848
1988-06-24 385.400 391.800 385.000 391.600 1.215 148122
1988-06-17 385.800 389.700 385.600 386.900 0.155 151306
1988-06-10 378.000 386.800 376.800 386.300 2.494 139028
1988-06-03 367.700 377.100 366.500 376.900 2.782 122075
1988-05-27 364.200 367.300 362.400 366.700 0.191 105800
1988-05-20 372.700 376.200 362.800 366.000 -1.745 136610
1988-05-13 377.700 378.400 368.400 372.500 -1.819 108366
1988-05-06 379.000 383.100 378.700 379.400 0.053 121412
1988-04-29 374.400 379.200 374.100 379.200 1.390 120672
1988-04-22 372.500 379.100 372.300 374.000 0.027 126176
1988-04-15 381.900 384.300 369.800 373.900 -2.069 129734
1988-04-08 373.700 381.900 371.500 381.800 1.922 123866
1988-04-01 369.000 374.600 368.700 374.600 0.564 118323
1988-03-25 378.600 380.400 372.200 372.500 -2.385 131210
1988-03-18 376.400 382.600 375.500 381.600 1.625 146114
1988-03-11 373.700 382.000 372.900 375.500 0.562 145326
1988-03-04 363.700 373.400 363.400 373.400 2.752 138644
1988-02-26 357.400 366.500 357.100 363.400 1.764 131498
1988-02-19 352.800 357.200 352.600 357.100 1.076 124638
1988-02-12 343.700 353.300 343.500 353.300 2.169 121566
1988-02-05 346.200 348.000 343.500 345.800 0.319 120824
1988-01-29 338.500 344.700 337.600 344.700 2.103 116460
1988-01-22 340.400 341.100 332.100 337.600 -0.735 121102
1988-01-15 333.200 341.500 329.000 340.100 0.473 120088
1988-01-08 335.100 349.700 334.500 338.500 2.421 135398
1988-01-01 326.500 330.500 324.100 330.500 -0.810 137230
1987-12-25 327.900 333.200 325.400 333.200 1.927 134485
1987-12-18 305.500 327.000 304.600 326.900 8.030 152664
1987-12-11 293.700 302.700 292.900 302.600 3.312 121328
1987-12-04 307.300 307.300 291.900 292.900 -7.457 126868
1987-11-27 312.200 317.800 311.800 316.500 1.280 100255
1987-11-20 325.200 325.700 309.700 312.500 -3.251 123766
1987-11-13 321.100 324.800 314.600 323.000 -1.042 129342
1987-11-06 325.400 328.800 316.100 326.400 0.959 136668
1987-10-30 312.800 323.400 288.500 323.300 -1.583 202800
1987-10-23 394.500 404.800 326.600 328.500 -19.148 244380
1987-10-16 434.400 435.400 406.200 406.300 -7.322 150180
1987-10-09 452.500 453.700 438.200 438.400 -2.923 151860
1987-10-02 443.400 451.600 441.400 451.600 2.195 156540
1987-09-25 441.500 442.400 434.900 441.900 0.227 146080
1987-09-18 445.700 445.800 439.800 440.900 -1.188 142720
1987-09-11 442.500 446.200 436.000 446.200 -0.067 149075
1987-09-04 452.800 456.300 446.300 446.500 -1.500 146180
1987-08-28 453.800 455.800 453.000 453.300 -0.417 146780
1987-08-21 451.400 455.200 446.100 455.200 0.797 146460
1987-08-14 443.800 451.800 443.500 451.600 1.803 159240
1987-08-07 433.300 444.400 431.200 443.600 2.000 148140
1987-07-31 428.600 434.900 428.400 434.900 1.352 134140
1987-07-24 432.800 433.100 426.900 429.100 -1.152 148260
1987-07-17 425.500 434.500 425.100 434.100 1.901 150580
1987-07-10 425.900 426.900 423.700 426.000 0.023 162960
1987-07-03 426.600 427.100 423.900 425.900 -0.187 166850
1987-06-26 429.400 429.900 425.500 426.700 -0.559 144560
1987-06-19 426.500 429.600 424.800 429.100 0.870 161840
1987-06-12 417.800 425.700 417.300 425.400 1.819 148560
1987-06-05 415.500 418.300 413.500 417.800 0.312 146500
1987-05-29 409.300 416.800 407.400 416.500 2.234 124750
1987-05-22 415.200 415.200 404.500 407.400 -2.745 134380
1987-05-15 424.600 424.800 418.800 418.900 -1.016 139660
1987-05-08 418.600 423.500 417.200 423.200 1.147 146040
1987-05-01 407.900 418.900 407.400 418.400 1.406 147640
1987-04-24 418.800 420.300 412.400 412.600 -1.645 128660
1987-04-17 427.800 430.900 412.500 419.500 -2.646 146300
1987-04-10 438.100 439.200 430.300 430.900 -1.486 156120
1987-04-03 427.900 437.400 424.600 437.400 0.183 149240
1987-03-27 439.600 440.000 436.400 436.600 -0.682 154580
1987-03-20 430.300 439.900 430.100 439.600 1.759 154000
1987-03-13 426.800 433.500 425.900 432.000 0.582 146140
1987-03-06 425.000 429.800 422.900 429.500 1.059 149840
1987-02-27 414.200 425.000 413.100 425.000 1.870 147220
1987-02-20 414.800 418.800 412.500 417.200 1.139 171575
1987-02-13 406.400 412.600 402.600 412.500 1.376 150860
1987-02-06 393.800 407.300 392.000 406.900 3.775 170600
1987-01-30 388.700 393.300 387.600 392.100 -0.025 140900
1987-01-23 388.600 396.200 388.400 392.200 0.590 179560
1987-01-16 382.000 393.600 380.700 389.900 2.417 162880
1987-01-09 356.200 380.800 353.300 380.700 7.786 140940
1987-01-02 349.100 353.200 347.000 353.200 0.943 108080
1986-12-26 351.300 352.200 348.300 349.900 -0.653 98515.0
1986-12-19 353.600 355.900 351.000 352.200 -1.040 129400
1986-12-12 362.000 363.000 355.600 355.900 -1.956 114860
1986-12-05 357.400 364.700 356.800 363.000 0.945 124886
1986-11-28 355.900 359.600 354.600 359.600 1.381 94652.5
1986-11-21 357.300 358.700 349.100 354.700 -1.060 108442
1986-11-14 359.600 362.000 357.500 358.500 -0.693 104726
1986-11-07 361.000 362.500 360.200 361.000 0.055 126064
1986-10-31 356.100 361.600 355.700 360.800 1.149 106522
1986-10-24 354.100 356.900 352.400 356.700 0.281 100564
1986-10-17 353.400 356.700 353.100 355.700 0.622 79316.0
1986-10-10 353.000 353.900 351.400 353.500 0.198 85808.0
1986-10-03 348.900 354.000 347.100 352.800 0.341 95002.0
1986-09-26 350.400 354.800 349.400 351.600 0.630 96746.0
1986-09-19 347.400 349.500 342.300 349.400 0.750 103392
1986-09-12 374.800 378.400 346.300 346.800 -8.351 122168
1986-09-05 382.800 384.000 378.200 378.400 -1.175 102120
1986-08-29 379.800 383.200 379.100 382.900 0.367 92778.0
1986-08-22 379.100 382.300 378.300 381.500 0.342 104780
1986-08-15 367.700 380.300 365.900 380.200 3.937 107124
1986-08-08 367.900 370.600 364.400 365.800 -1.322 95752.0
1986-08-01 379.800 380.100 369.100 370.700 -2.396 97592.0
1986-07-25 380.000 381.200 378.700 379.800 -0.341 97550.0
1986-07-18 388.100 391.600 378.200 381.100 -2.681 116040
1986-07-11 409.000 411.300 389.800 391.600 -4.767 116280
1986-07-04 404.200 411.200 403.500 411.200 1.883 123600
1986-06-27 396.900 403.600 396.500 403.600 1.688 123480
1986-06-20 399.600 400.500 393.900 396.900 -0.676 120360
1986-06-13 398.800 400.400 391.800 399.600 -0.175 125820
1986-06-06 400.700 401.300 398.300 400.300 0.025 119960
1986-05-30 393.300 400.400 391.900 400.200 2.118 126675
1986-05-23 384.200 392.000 383.200 391.900 1.872 121166
1986-05-16 388.700 389.200 384.200 384.700 -1.131 106560
1986-05-09 384.300 389.100 383.200 389.100 1.540 110018
1986-05-02 392.500 393.000 381.500 383.200 -2.320 114480
1986-04-25 390.400 392.500 388.300 392.300 0.564 135180
1986-04-18 379.400 390.800 378.900 390.100 2.956 138560
1986-04-11 370.000 379.300 368.000 378.900 1.800 122900
1986-04-04 373.900 376.100 372.100 372.200 -0.295 117140
1986-03-28 372.300 373.500 368.900 373.300 0.188 120775
1986-03-21 370.200 373.600 369.200 372.600 0.215 138040
1986-03-14 363.200 371.900 362.300 371.800 2.650 138980
1986-03-07 360.000 362.500 359.100 362.200 0.751 123580
1986-02-28 355.700 359.800 354.000 359.500 1.083 125260
1986-02-21 350.800 355.650 350.200 355.650 1.556 139075
1986-02-14 343.200 350.200 342.200 350.200 2.338 118780
1986-02-07 336.100 342.200 335.800 342.200 1.906 113800
1986-01-31 329.400 335.800 328.800 335.800 2.098 115260
1986-01-24 329.100 330.700 325.700 328.900 -0.544 107426
1986-01-17 323.800 331.100 323.600 330.700 1.942 109558
1986-01-10 325.500 331.700 322.100 324.400 -0.399 116928
1986-01-03 323.000 325.700 322.200 325.700 0.898 92627.5
1985-12-27 322.500 323.200 319.700 322.800 -0.093 73125.0
1985-12-20 324.700 325.600 322.200 323.100 -0.278 116420
1985-12-13 316.800 324.100 316.400 324.000 2.337 118420
1985-12-06 313.900 319.600 312.300 316.600 0.828 107960
1985-11-29 310.100 314.000 309.400 314.000 1.030 84487.5
1985-11-22 306.100 310.900 305.800 310.800 1.502 101142
1985-11-15 300.500 306.500 300.000 306.200 2.067 95042.0
1985-11-08 294.700 300.100 294.000 300.000 2.006 86384.0
1985-11-01 288.700 294.200 288.600 294.100 1.589 84100.0
1985-10-25 288.300 290.900 287.500 289.500 0.381 85944.0
1985-10-18 282.500 288.700 281.800 288.400 2.342 84142.0
1985-10-11 279.300 281.800 276.600 281.800 0.463 74200.0
1985-10-04 280.500 282.500 279.800 280.500 0.107 74728.0
1985-09-27 285.900 286.200 279.500 280.200 -1.477 66115.0
1985-09-20 286.400 287.200 279.500 284.400 -0.975 72726.0
1985-09-13 295.700 296.300 286.900 287.200 -3.038 71326.0
1985-09-06 297.300 297.700 295.000 296.200 -0.504 70782.5
1985-08-30 296.200 297.700 295.100 297.700 0.337 67614.0
1985-08-23 296.200 297.900 295.600 296.700 0.067 74622.0
1985-08-16 298.600 299.300 296.400 296.500 -0.869 74578.0
1985-08-09 303.200 304.500 297.800 299.100 -1.773 76670.0
1985-08-02 303.600 304.700 300.100 304.500 -0.033 81084.0
1985-07-26 306.900 307.900 302.900 304.600 -1.040 86356.0
1985-07-19 302.000 307.900 301.800 307.800 1.786 89532.0
1985-07-12 298.300 302.400 296.700 302.400 1.273 76474.0
1985-07-05 295.900 298.700 295.500 298.600 0.810 67697.5
1985-06-28 288.400 296.200 288.200 296.200 2.598 85442.0
1985-06-21 287.500 288.700 286.900 288.700 0.243 76810.0
1985-06-14 290.500 291.400 286.700 288.000 -1.031 75154.0
1985-06-07 291.400 292.200 290.100 291.000 0.069 79110.0
1985-05-31 292.100 292.600 289.500 290.800 -0.445 75415.0
1985-05-24 294.000 294.800 291.600 292.100 0.137 80264.0
1985-05-17 288.000 291.700 287.100 291.700 1.461 77900.0
1985-05-10 280.400 287.500 279.700 287.500 2.569 76670.0
1985-05-03 283.600 284.100 278.800 280.300 -1.338 69890.0
1985-04-26 282.400 284.800 281.200 284.100 0.460 68516.0
1985-04-19 280.700 284.000 280.600 282.800 0.784 73166.0
1985-04-12 277.000 280.700 276.200 280.600 1.154 72236.0
1985-04-05 279.500 281.100 276.800 277.400 -0.645 71212.5
1985-03-29 277.700 279.200 275.600 279.200 0.108 73450.0
1985-03-22 278.300 279.600 277.100 278.900 0.324 80708.0
1985-03-15 281.900 282.400 276.900 278.000 -1.558 72360.0
1985-03-08 287.600 287.800 282.200 282.400 -1.671 77324.0
1985-03-01 284.700 287.200 283.500 287.200 0.349 85306.0
1985-02-22 286.600 287.600 286.000 286.200 -0.521 78860.0
1985-02-15 288.600 289.300 286.300 287.700 -0.243 100866
1985-02-08 278.800 288.400 278.800 288.400 3.592 100664
1985-02-01 275.000 278.900 274.600 278.400 1.606 93076.0
1985-01-25 263.900 274.000 263.900 274.000 4.143 97756.0
1985-01-18 252.700 263.100 252.700 263.100 4.322 83828.0
1985-01-11 246.000 252.200 245.900 252.200 2.479 67566.0
1985-01-04 246.200 247.100 245.800 246.100 0.081 59095.0
1984-12-28 245.100 246.600 245.100 245.900 0.449 54350.0
1984-12-21 238.700 245.400 238.300 244.800 2.427 75494.0
1984-12-14 238.200 250.200 237.700 239.000 -0.125 61606.0
1984-12-07 241.900 246.900 238.400 239.300 -1.279 59970.0
1984-11-30 245.800 252.300 242.400 242.400 -1.182 57508.0
1984-11-23 244.200 245.300 242.400 245.300 0.082 53992.5
1984-11-16 249.200 249.300 245.100 245.100 -1.764 56394.0
1984-11-09 247.800 250.500 247.600 249.500 0.605 62214.0
1984-11-02 247.000 248.400 246.400 248.000 0.243 55294.0
1984-10-26 250.700 251.100 247.300 247.400 -1.513 58570.0
1984-10-19 246.800 252.200 246.800 251.200 2.031 67254.0
1984-10-12 244.560 246.200 243.290 246.200 0.301 60860.0
1984-10-05 247.860 247.860 244.810 245.460 -1.792 na
1984-09-28 250.800 250.800 249.940 249.940 -1.084 na
1984-09-21 255.390 255.390 252.680 252.680 -1.142 na
1984-09-14 250.530 255.600 250.530 255.600 1.558 na
1984-09-07 251.390 252.220 250.610 251.680 -1.162 na
1984-08-31 253.290 254.810 253.290 254.640 -0.055 na
1984-08-24 250.220 254.780 250.220 254.780 1.761 na
1984-08-17 251.350 251.350 249.700 250.370 -0.816 na
1984-08-10 249.270 252.430 248.020 252.430 2.514 na
1984-08-03 228.950 246.240 228.950 246.240 7.388 na
1984-07-27 227.060 229.300 225.300 229.300 -0.031 na
1984-07-20 233.690 233.690 229.370 229.370 -2.258 na
1984-07-13 236.990 236.990 234.220 234.670 -0.866 na
1984-07-06 237.910 238.290 236.720 236.720 -1.223 na
1984-06-29 240.850 240.850 237.200 239.650 -0.606 na
1984-06-22 236.820 241.110 236.820 241.110 2.321 na
1984-06-15 238.120 238.120 235.620 235.640 -1.960 na
1984-06-08 238.750 240.350 238.430 240.350 1.886 na
1984-06-01 232.610 235.900 231.930 235.900 0.285 na
1984-05-25 243.150 243.150 235.230 235.230 -3.835 na
1984-05-18 248.870 249.000 244.610 244.610 -2.379 na
1984-05-11 251.350 252.910 250.570 250.570 -0.128 na
1984-05-04 247.440 253.010 247.440 250.890 1.616 na
1984-04-27 243.930 246.900 243.900 246.900 0.632 na
1984-04-20 243.880 245.590 243.880 245.350 0.549 na
1984-04-13 242.840 244.010 241.790 244.010 0.029 na
1984-04-06 249.800 249.800 243.940 243.940 -2.727 na
1984-03-30 249.300 251.630 249.100 250.780 0.320 na
1984-03-23 251.650 252.740 249.980 249.980 -1.338 na
1984-03-16 249.740 253.370 249.740 253.370 1.751 na
1984-03-09 253.860 253.860 249.010 249.010 -2.555 na
1984-03-02 254.320 255.540 251.550 255.540 1.631 na
1984-02-24 249.960 251.440 247.090 251.440 0.044 na
1984-02-17 250.570 252.730 250.570 251.330 -1.067 na
1984-02-10 258.640 258.640 251.690 254.040 -3.776 na
1984-02-03 269.230 269.230 264.010 264.010 -3.357 na
1984-01-27 280.200 280.200 273.180 273.180 -3.949 na
1984-01-20 286.290 287.210 284.410 284.410 -0.851 na
1984-01-13 287.270 287.680 286.850 286.850 -0.365 na
1984-01-06 277.630 287.900 277.630 287.900 3.338 na
1983-12-30 276.680 278.600 276.570 278.600 0.745 na
1983-12-23 275.580 276.540 274.510 276.540 0.192 na
1983-12-16 279.940 279.940 275.350 276.010 -1.604 na
1983-12-09 282.490 282.490 280.510 280.510 -1.198 na
1983-12-02 284.470 286.070 283.910 283.910 -0.553 na
1983-11-25 283.050 285.490 283.050 285.490 1.497 na
1983-11-18 279.510 281.280 278.920 281.280 1.497 na
1983-11-11 271.120 277.130 269.570 277.130 1.450 na
1983-11-04 274.550 275.180 273.040 273.170 -1.076 na
1983-10-28 276.810 278.600 276.140 276.140 -1.199 na
1983-10-21 289.690 289.690 279.490 279.490 -3.508 na
1983-10-14 297.420 297.420 289.650 289.650 -2.593 na
1983-10-07 294.640 297.360 294.570 297.360 0.239 na
1983-09-30 303.770 303.770 296.650 296.650 -2.292 na
1983-09-23 301.830 304.560 301.830 303.610 1.790 na
1983-09-16 300.760 300.760 297.190 298.270 -1.310 na
1983-09-09 301.230 302.230 300.760 302.230 1.471 na
1983-09-02 289.360 297.850 289.360 297.850 2.597 na
1983-08-26 298.760 298.760 289.530 290.310 -2.939 na
1983-08-19 301.780 301.780 299.100 299.100 -0.160 na
1983-08-12 294.930 299.580 294.260 299.580 -0.207 na
1983-08-05 302.080 303.860 299.700 300.200 -1.237 na
1983-07-29 320.840 320.840 303.960 303.960 -5.223 na
1983-07-22 310.290 320.710 310.290 320.710 2.506 na
1983-07-15 320.380 320.380 312.870 312.870 -2.097 na
1983-07-08 317.150 320.030 317.150 319.570 -0.625 na
1983-07-01 324.340 324.340 315.870 321.580 -2.229 na
1983-06-24 324.630 328.910 324.630 328.910 0.859 na
1983-06-17 318.050 326.500 318.050 326.110 3.448 na
1983-06-10 315.480 315.480 312.490 315.240 0.443 na
1983-06-03 308.730 313.850 307.950 313.850 0.577 na
1983-05-27 303.860 312.050 303.860 312.050 2.797 na
1983-05-20 299.600 303.560 299.600 303.560 -0.125 na
1983-05-13 302.650 304.340 302.150 303.940 0.762 na
1983-05-06 290.540 301.640 289.650 301.640 2.928 na
1983-04-29 286.580 293.060 286.580 293.060 1.563 na
1983-04-22 282.830 288.550 281.860 288.550 2.468 na
1983-04-15 270.810 281.600 270.810 281.600 5.035 na
1983-04-08 268.730 268.830 266.470 268.100 -0.997 na
1983-04-01 269.150 270.800 268.770 270.800 -0.033 na
1983-03-25 266.330 270.890 266.330 270.890 2.219 na
1983-03-18 264.340 265.010 264.010 265.010 -0.440 na
1983-03-11 265.390 266.180 263.160 266.180 0.090 na
1983-03-04 260.670 265.940 260.670 265.940 1.334 na
1983-02-25 259.180 262.440 259.180 262.440 0.440 na
1983-02-18 258.670 261.290 258.670 261.290 1.812 na
1983-02-11 252.020 256.640 251.100 256.640 1.983 na
1983-02-04 248.350 251.650 248.150 251.650 1.911 na
1983-01-28 236.730 246.930 236.730 246.930 1.213 na
1983-01-21 247.140 247.140 243.970 243.970 -0.676 na
1983-01-14 240.940 245.630 240.850 245.630 2.946 na
1983-01-07 230.590 238.600 230.590 238.600 2.663 na
1982-12-31 233.200 233.200 231.280 232.410 0.034 na
1982-12-24 227.880 232.330 227.880 232.330 1.485 na
1982-12-17 233.330 233.330 225.600 228.930 -2.104 na
1982-12-10 239.290 240.700 233.850 233.850 -1.396 na
1982-12-03 228.390 237.160 228.390 237.160 3.726 na
1982-11-26 225.790 228.640 225.170 228.640 -0.336 na
1982-11-19 229.340 229.410 224.970 229.410 -1.376 na
1982-11-12 226.740 232.610 226.740 232.610 2.458 na
1982-11-05 214.520 227.030 214.520 227.030 6.772 na
1982-10-29 210.890 212.630 209.920 212.630 -1.236 na
1982-10-22 206.610 215.290 206.610 215.290 5.297 na
1982-10-15 202.310 205.170 202.160 204.460 2.801 na
1982-10-08 188.020 198.890 188.020 198.890 5.400 na
1982-10-01 188.640 189.040 187.650 188.700 0.048 na
1982-09-24 186.000 188.620 186.000 188.610 1.072 na
1982-09-17 182.900 186.800 182.900 186.610 2.269 na
1982-09-10 180.880 182.770 180.880 182.470 0.231 na
1982-09-03 176.360 182.050 176.360 182.050 2.506 na
1982-08-27 169.880 178.170 169.880 177.600 6.373 na
1982-08-20 159.680 166.960 159.680 166.960 4.914 na
1982-08-13 161.380 161.380 159.140 159.140 -2.720 na
1982-08-06 168.370 168.370 163.590 163.590 -2.247 na
1982-07-30 171.450 171.450 167.350 167.350 -2.766 na
1982-07-23 170.090 172.110 170.090 172.110 1.134 na
1982-07-16 168.850 170.180 168.850 170.180 1.255 na
1982-07-09 169.220 169.220 166.800 168.070 -1.164 na
1982-07-02 171.070 171.300 170.050 170.050 -0.252 na
1982-06-25 168.000 171.120 168.000 170.480 1.175 na
1982-06-18 172.150 172.150 168.500 168.500 -2.910 na
1982-06-11 173.840 173.840 170.940 173.550 -0.726 na
1982-06-04 177.360 177.820 174.820 174.820 -2.084 na
1982-05-28 181.710 181.710 178.370 178.540 -2.116 na
1982-05-21 186.900 186.900 182.400 182.400 -3.092 na
1982-05-14 187.570 188.220 187.570 188.220 0.048 na
1982-05-07 184.970 188.130 184.970 188.130 1.857 na
1982-04-30 185.800 185.800 184.150 184.700 -0.124 na
1982-04-23 182.370 184.930 181.940 184.930 1.471 na
1982-04-16 180.890 182.250 180.410 182.250 0.607 na
1982-04-09 178.210 181.150 178.210 181.150 1.450 na
1982-04-02 175.500 178.560 175.420 178.560 1.918 na
1982-03-26 173.830 175.830 173.830 175.200 2.003 na
1982-03-19 167.920 171.760 167.920 171.760 2.098 na
1982-03-12 171.030 171.030 168.230 168.230 -3.299 na
1982-03-05 180.130 180.140 173.970 173.970 -3.043 na
1982-02-26 179.070 179.440 177.490 179.430 -0.675 na
1982-02-19 180.710 181.380 180.650 180.650 -1.025 na
1982-02-12 184.630 184.630 182.250 182.520 -3.023 na
1982-02-05 186.820 188.210 186.820 188.210 -0.096 na
1982-01-29 183.520 188.390 183.410 188.390 1.378 na
1982-01-22 187.210 187.210 185.720 185.830 -0.795 na
1982-01-15 188.800 188.800 185.730 187.320 -2.463 na
1982-01-08 195.530 195.530 191.020 192.050 -1.935 na
1982-01-01 195.140 195.840 193.910 195.840 0.072 na
1981-12-25 196.370 196.370 195.450 195.700 -0.665 na
1981-12-18 195.670 197.010 195.090 197.010 -0.821 na
1981-12-11 199.710 199.710 198.130 198.640 -1.115 na
1981-12-04 201.370 201.370 199.900 200.880 -0.070 na
1981-11-27 198.010 201.020 198.010 201.020 1.219 na
1981-11-20 197.160 198.600 197.160 198.600 -0.779 na
1981-11-13 199.920 200.990 199.900 200.160 0.095 na
1981-11-06 197.250 200.020 197.250 199.970 2.423 na
1981-10-30 191.010 195.240 191.010 195.240 1.735 na
1981-10-23 189.770 192.430 189.770 191.910 0.878 na
1981-10-16 191.280 191.920 189.430 190.240 -0.539 na
1981-10-09 185.910 191.270 185.870 191.270 3.742 na
1981-10-02 175.030 184.370 175.030 184.370 5.282 na
1981-09-25 184.410 184.410 175.120 175.120 -4.966 na
1981-09-18 189.620 189.620 184.270 184.270 -2.919 na
1981-09-11 184.790 189.810 184.770 189.810 0.095 na
1981-09-04 195.750 195.750 189.630 189.630 -4.009 na
1981-08-28 200.760 200.760 196.820 197.550 -4.454 na
1981-08-21 209.650 209.650 206.760 206.760 -2.527 na
1981-08-14 210.840 212.360 210.840 212.120 0.360 na
1981-08-07 210.400 211.670 210.090 211.360 -0.128 na
1981-07-31 209.420 211.630 208.910 211.630 1.745 na
1981-07-24 209.270 209.270 206.160 208.000 -2.237 na
1981-07-17 210.860 212.760 209.880 212.760 1.054 na
1981-07-10 209.100 210.540 208.010 210.540 -1.062 na
1981-07-03 218.220 218.220 212.800 212.800 -3.167 na
1981-06-26 218.600 219.760 218.600 219.760 0.091 na
1981-06-19 222.960 222.960 218.710 219.560 -1.437 na
1981-06-12 220.840 222.760 220.010 222.760 0.660 na
1981-06-05 223.020 223.020 218.890 221.300 -0.971 na
1981-05-29 220.240 223.470 220.240 223.470 1.934 na
1981-05-22 216.940 219.230 216.120 219.230 1.256 na
1981-05-15 212.790 216.510 212.790 216.510 0.777 na
1981-05-08 213.320 214.840 211.550 214.840 -0.849 na
1981-05-01 219.880 219.880 216.220 216.680 -1.312 na
1981-04-24 217.550 219.560 216.730 219.560 1.348 na
1981-04-17 214.330 216.640 213.390 216.640 0.693 na
1981-04-10 211.270 215.150 211.270 215.150 1.176 na
1981-04-03 208.960 212.650 208.960 212.650 1.834 na
1981-03-27 207.620 209.530 207.620 208.820 1.226 na
1981-03-20 203.440 206.290 203.190 206.290 2.038 na
1981-03-13 200.140 202.170 198.160 202.170 1.141 na
1981-03-06 199.060 199.890 198.350 199.890 0.949 na
1981-02-27 193.060 198.010 193.060 198.010 2.975 na
1981-02-20 193.980 194.730 192.290 192.290 -0.825 na
1981-02-13 196.930 196.930 193.890 193.890 -2.011 na
1981-02-06 193.090 197.870 193.090 197.870 0.030 na
1981-01-30 196.130 197.880 196.130 197.810 0.147 na
1981-01-23 201.580 201.580 197.120 197.520 -1.795 na
1981-01-16 198.440 201.130 198.050 201.130 1.756 na
1981-01-09 204.170 204.170 195.890 197.660 -2.894 na
1981-01-02 199.840 203.550 199.840 203.550 1.128 na
1980-12-26 199.790 201.280 199.790 201.280 1.703 na
1980-12-19 194.020 197.910 191.880 197.910 3.499 na
1980-12-12 195.870 195.870 188.750 191.220 -5.812 na
1980-12-05 204.910 206.190 203.020 203.020 -2.465 na
1980-11-28 204.220 208.150 204.220 208.150 1.009 na
1980-11-21 201.590 206.500 201.590 206.070 2.136 na
1980-11-14 193.100 201.760 193.100 201.760 4.263 na
1980-11-07 193.150 196.030 193.150 193.510 0.379 na
1980-10-31 194.350 194.490 192.510 192.780 -1.728 na
1980-10-24 197.150 197.900 195.810 196.170 -0.542 na
1980-10-17 198.870 199.430 197.240 197.240 -0.278 na
1980-10-10 196.010 197.790 196.010 197.790 2.254 na
1980-10-03 185.790 193.430 185.790 193.430 1.394 na
1980-09-26 195.940 195.940 190.770 190.770 -2.335 na
1980-09-19 189.590 195.330 189.590 195.330 3.033 na
1980-09-12 184.450 189.580 184.450 189.580 2.139 na
1980-09-05 182.340 185.610 182.340 185.610 2.253 na
1980-08-29 181.580 182.390 180.990 181.520 -0.099 na
1980-08-22 177.240 181.700 176.280 181.700 1.006 na
1980-08-15 177.110 179.890 176.620 179.890 2.280 na
1980-08-08 171.890 175.880 171.890 175.880 1.965 na
1980-08-01 170.020 172.490 170.020 172.490 1.686 na
1980-07-25 170.480 170.480 169.630 169.630 -0.212 na
1980-07-18 166.520 169.990 166.520 169.990 3.137 na
1980-07-11 163.630 164.820 163.580 164.820 2.455 na
1980-07-04 157.780 160.870 157.780 160.870 1.062 na
1980-06-27 156.990 159.180 156.990 159.180 1.706 na
1980-06-20 156.790 157.190 156.510 156.510 -0.051 na
1980-06-13 153.000 156.590 153.000 156.590 2.561 na
1980-06-06 150.170 152.680 149.920 152.680 1.482 na
1980-05-30 150.100 150.700 150.090 150.450 0.649 na
1980-05-23 147.240 149.480 146.750 149.480 1.521 na
1980-05-16 142.960 147.240 142.960 147.240 2.922 na
1980-05-09 141.040 143.580 141.040 143.060 2.004 na
1980-05-02 138.540 140.250 138.540 140.250 1.689 na
1980-04-25 133.080 138.690 133.080 137.920 2.421 na
1980-04-18 136.670 136.670 134.550 134.660 -2.243 na
1980-04-11 133.400 137.750 133.400 137.750 1.279 na
1980-04-04 131.000 136.010 131.000 136.010 5.230 na
1980-03-28 134.610 134.610 124.090 129.250 -6.880 na
1980-03-21 139.700 139.970 138.800 138.800 -3.905 na
1980-03-14 143.750 144.980 143.750 144.440 -1.197 na
1980-03-07 156.870 156.870 146.190 146.190 -7.492 na
1980-02-29 157.970 158.500 157.460 158.030 -1.281 na
1980-02-22 161.060 162.100 160.080 160.080 -1.526 na
1980-02-15 164.460 164.980 162.560 162.560 -1.628 na
1980-02-08 162.020 165.250 162.020 165.250 1.818 na
1980-02-01 160.700 162.300 160.290 162.300 1.628 na
1980-01-25 157.350 159.700 156.920 159.700 2.280 na
1980-01-18 154.400 156.140 154.400 156.140 1.475 na
1980-01-11 148.620 153.870 148.620 153.870 3.952 na
1980-01-04 151.140 151.140 145.970 148.020 -1.863 na
1979-12-28 149.970 150.830 149.970 150.830 0.440 na
1979-12-21 150.560 150.560 149.650 150.170 0.093 na
1979-12-14 147.970 150.030 147.830 150.030 1.722 na
1979-12-07 143.860 147.490 143.860 147.490 2.239 na
1979-11-30 141.950 144.260 141.950 144.260 3.153 na
1979-11-23 139.980 139.980 138.880 139.850 0.561 na
1979-11-16 137.050 139.070 137.050 139.070 2.363 na
1979-11-09 136.110 136.110 134.140 135.860 -0.745 na
1979-11-02 133.910 136.880 133.910 136.880 2.340 na
1979-10-26 133.160 133.750 132.610 133.750 -2.079 na
1979-10-19 138.390 139.460 136.590 136.590 -2.928 na
1979-10-12 150.980 150.980 139.310 140.710 -7.604 na
1979-10-05 149.590 152.290 149.590 152.290 1.540 na
1979-09-28 150.120 150.370 149.270 149.980 -0.445 na
1979-09-21 150.460 150.650 149.190 150.650 0.060 na
1979-09-14 148.910 150.560 148.390 150.560 1.682 na
1979-09-07 148.490 148.490 146.030 148.070 -1.575 na
1979-08-31 149.510 150.440 149.510 150.440 0.696 na
1979-08-24 147.950 149.400 147.950 149.400 1.055 na
1979-08-17 146.070 147.840 146.070 147.840 1.909 na
1979-08-10 142.410 145.070 142.410 145.070 1.711 na
1979-08-03 140.540 142.630 140.540 142.630 1.864 na
1979-07-27 137.570 140.020 137.570 140.020 1.478 na
1979-07-20 138.890 138.890 137.260 137.980 -0.390 na
1979-07-13 139.150 139.150 138.520 138.520 -0.087 na
1979-07-06 137.030 138.640 137.030 138.640 0.369 na
1979-06-29 136.890 138.130 136.530 138.130 0.648 na
1979-06-22 135.850 137.240 135.850 137.240 0.727 na
1979-06-15 135.040 136.250 135.040 136.250 0.956 na
1979-06-08 131.950 134.960 131.950 134.960 2.429 na
1979-06-01 132.460 132.460 131.390 131.760 -0.693 na
1979-05-25 131.160 132.680 131.160 132.680 1.275 na
1979-05-18 128.990 131.010 128.990 131.010 1.018 na
1979-05-11 130.600 130.600 129.600 129.690 -3.014 na
1979-05-04 133.820 134.200 133.720 133.720 -0.484 na
1979-04-27 133.870 134.780 133.870 134.370 0.524 na
1979-04-20 132.480 133.670 132.260 133.670 0.097 na
1979-04-13 133.740 134.220 133.540 133.540 -0.157 na
1979-04-06 131.360 133.750 131.360 133.750 1.510 na
1979-03-30 130.110 131.760 130.110 131.760 0.904 na
1979-03-23 129.140 130.580 128.790 130.580 1.579 na
1979-03-16 127.190 128.550 127.190 128.550 1.022 na
1979-03-09 124.720 127.250 124.430 127.250 2.895 na
1979-03-02 124.900 124.900 122.560 123.670 -1.096 na
1979-02-23 125.830 125.830 125.040 125.040 -0.422 na
1979-02-16 124.050 125.570 124.050 125.570 1.463 na
1979-02-09 124.340 124.340 122.800 123.760 -1.637 na
1979-02-02 126.770 126.770 125.760 125.820 -0.960 na
1979-01-26 124.660 127.040 124.660 127.040 1.917 na
1979-01-19 124.470 124.650 123.590 124.650 0.735 na
1979-01-12 121.920 123.740 121.920 123.740 1.385 na
1979-01-05 117.840 122.050 117.840 122.050 3.450 na
1978-12-29 117.680 117.980 117.300 117.980 0.898 na
1978-12-22 114.330 116.930 114.330 116.930 -0.409 na
1978-12-15 119.150 119.150 117.410 117.410 -1.145 na
1978-12-08 116.570 118.770 116.570 118.770 2.221 na
1978-12-01 115.970 116.190 114.090 116.190 0.017 na
1978-11-24 114.510 116.170 114.510 116.170 2.181 na
1978-11-17 113.000 113.690 110.880 113.690 -1.001 na
1978-11-10 115.080 115.080 112.830 114.840 -0.563 na
1978-11-03 112.400 115.490 111.120 115.490 0.208 na
1978-10-27 121.940 121.940 115.250 115.250 -6.921 na
1978-10-20 133.940 133.940 123.820 123.820 -8.674 na
1978-10-13 134.640 135.580 134.640 135.580 1.179 na
1978-10-06 133.300 134.000 133.100 134.000 0.835 na
1978-09-29 132.110 132.920 132.010 132.890 0.446 na
1978-09-22 135.650 135.650 132.100 132.300 -3.684 na
1978-09-15 138.950 139.250 137.360 137.360 -0.723 na
1978-09-08 135.460 138.360 135.460 138.360 2.224 na
1978-09-01 135.240 135.350 134.630 135.350 -0.361 na
1978-08-25 133.770 135.840 133.770 135.840 0.839 na
1978-08-18 132.110 134.710 131.950 134.710 2.053 na
1978-08-11 130.210 132.000 130.210 132.000 1.765 na
1978-08-04 126.320 129.710 126.320 129.710 3.256 na
1978-07-28 123.590 125.620 123.590 125.620 1.634 na
1978-07-21 122.360 123.750 122.090 123.600 1.661 na
1978-07-14 119.380 121.580 119.380 121.580 2.031 na
1978-07-07 120.150 120.150 118.820 119.160 -0.948 na
1978-06-30 119.540 120.300 119.180 120.300 -0.364 na
1978-06-23 122.920 122.920 120.630 120.740 -2.385 na
1978-06-16 124.290 124.510 123.690 123.690 -0.579 na
1978-06-09 122.100 124.410 122.100 124.410 2.793 na
1978-06-02 120.000 121.030 120.000 121.030 0.976 na
1978-05-26 121.930 121.930 119.800 119.860 -1.407 na
1978-05-19 119.800 121.840 119.800 121.570 1.817 na
1978-05-12 117.140 119.400 117.050 119.400 1.816 na
1978-05-05 115.960 117.270 115.960 117.270 1.815 na
1978-04-28 113.600 115.180 113.600 115.180 1.641 na
1978-04-21 111.910 113.320 111.430 113.320 1.824 na
1978-04-14 108.530 111.290 108.440 111.290 2.827 na
1978-04-07 105.890 108.230 105.890 108.230 1.911 na
1978-03-31 105.300 106.200 105.300 106.200 0.769 na
1978-03-24 105.360 105.390 105.020 105.390 0.429 na
1978-03-17 103.530 104.940 103.530 104.940 1.470 na
1978-03-10 101.740 103.420 101.740 103.420 1.442 na
1978-03-03 102.220 102.220 101.470 101.950 -0.730 na
1978-02-24 101.990 102.700 101.990 102.700 0.440 na
1978-02-17 103.340 103.340 102.170 102.250 -1.284 na
1978-02-10 102.270 103.580 102.270 103.580 1.330 na
1978-02-03 100.970 102.220 100.840 102.220 1.590 na
1978-01-27 100.340 100.870 100.340 100.620 -0.010 na
1978-01-20 99.360 100.630 99.360 100.630 0.862 na
1978-01-13 100.200 100.200 99.090 99.770 -1.859 na
1978-01-06 104.000 104.000 101.660 101.660 -3.227 na
1977-12-30 103.960 105.050 103.960 105.050 1.068 na
1977-12-23 103.300 103.940 102.500 103.940 -0.106 na
1977-12-16 103.890 104.100 103.890 104.050 0.463 na
1977-12-09 104.150 104.150 102.850 103.570 -0.509 na
1977-12-02 104.060 104.100 103.150 104.100 -0.220 na
1977-11-25 102.350 104.330 102.350 104.330 2.064 na
1977-11-18 100.980 102.220 100.980 102.220 1.268 na
1977-11-11 97.850 100.940 97.850 100.940 3.837 na
1977-11-04 97.520 97.520 96.490 97.210 -0.287 na
1977-10-28 97.890 97.890 96.830 97.490 -1.066 na
1977-10-21 99.140 99.250 98.450 98.540 -0.515 na
1977-10-14 101.690 101.690 99.030 99.050 -2.529 na
1977-10-07 101.160 101.620 100.810 101.620 0.764 na
1977-09-30 99.740 100.850 99.740 100.850 1.286 na
1977-09-23 100.350 100.350 99.470 99.570 -1.161 na
1977-09-16 100.600 100.970 100.460 100.740 -0.168 na
1977-09-09 100.780 101.280 100.780 100.910 0.079 na
1977-09-02 100.370 100.830 100.100 100.830 0.941 na
1977-08-26 101.050 101.050 99.890 99.890 -0.952 na
1977-08-19 100.890 100.890 100.650 100.850 0.089 na
1977-08-12 100.550 100.940 100.520 100.760 -0.099 na
1977-08-05 100.760 100.860 100.020 100.860 0.209 na
1977-07-29 103.010 103.010 100.650 100.650 -2.386 na
1977-07-22 102.010 103.110 102.010 103.110 1.676 na
1977-07-15 100.850 101.410 100.750 101.410 0.595 na
1977-07-08 100.120 100.810 99.960 100.810 0.911 na
1977-07-01 99.630 99.900 99.280 99.900 0.241 na
1977-06-24 98.720 99.660 98.720 99.660 1.065 na
1977-06-17 97.280 98.610 97.280 98.610 1.586 na
1977-06-10 96.110 97.070 96.110 97.070 0.915 na
1977-06-03 95.590 96.190 95.590 96.190 0.302 na
1977-05-27 97.150 97.150 95.900 95.900 -2.143 na
1977-05-20 97.790 98.470 97.790 98.000 0.606 na
1977-05-13 96.760 97.410 96.760 97.410 0.526 na
1977-05-06 95.830 96.900 95.830 96.900 1.487 na
1977-04-29 94.260 95.480 94.120 95.480 0.378 na
1977-04-22 96.170 96.360 95.120 95.120 -1.184 na
1977-04-15 94.370 96.260 94.370 96.260 2.372 na
1977-04-08 93.900 94.030 93.660 94.030 -0.539 na
1977-04-01 94.850 94.920 94.130 94.540 -0.777 na
1977-03-25 96.260 96.260 95.280 95.280 -1.203 na
1977-03-18 96.190 96.580 96.190 96.440 0.385 na
1977-03-11 96.170 96.230 95.750 96.070 na na
1977-03-04 94.570 96.070 94.570 96.070 1.233 na
1977-02-25 96.140 96.140 94.840 94.900 -1.536 na
1977-02-18 96.130 96.620 96.130 96.380 0.302 na
1977-02-11 96.610 96.610 95.990 96.090 -0.672 na
1977-02-04 95.540 96.740 95.540 96.740 1.066 na
1977-01-28 97.370 97.370 95.720 95.720 -1.644 na
1977-01-21 97.140 97.550 97.080 97.320 0.123 na
1977-01-14 97.310 97.310 96.020 97.200 -0.338 na
1977-01-07 97.690 97.690 96.890 97.530 -0.358 na
1976-12-31 95.680 97.880 95.680 97.880 2.794 na
1976-12-24 94.470 95.220 94.470 95.220 0.613 na
1976-12-17 94.620 94.930 94.620 94.640 0.021 na
1976-12-10 92.630 94.620 92.630 94.620 2.502 na
1976-12-03 91.080 92.310 91.080 92.310 0.974 na
1976-11-26 90.470 91.420 90.220 91.420 1.612 na
1976-11-19 88.130 89.970 88.130 89.970 2.123 na
1976-11-12 88.740 88.740 87.820 88.100 -1.531 na
1976-11-05 90.390 90.390 89.380 89.470 -0.974 na
1976-10-29 89.370 90.350 89.370 90.350 1.221 na
1976-10-22 89.460 89.630 89.260 89.260 0.225 na
1976-10-15 89.020 89.300 88.730 89.060 -0.358 na
1976-10-08 90.460 90.460 89.070 89.380 -1.172 na
1976-10-01 92.440 92.440 90.440 90.440 -2.026 na
1976-09-24 91.890 92.440 91.890 92.310 0.764 na
1976-09-17 90.960 91.610 90.530 91.610 0.461 na
1976-09-10 91.210 91.260 90.860 91.190 0.187 na
1976-09-03 89.280 91.020 89.280 91.020 2.109 na
1976-08-27 89.600 89.600 89.130 89.140 -1.164 na
1976-08-20 91.770 92.010 90.190 90.190 -1.765 na
1976-08-13 91.330 91.890 91.330 91.810 0.186 na
1976-08-06 91.270 92.010 91.270 91.640 0.383 na
1976-07-30 91.480 91.480 90.850 91.290 -0.338 na
1976-07-23 92.080 92.080 91.530 91.600 -0.866 na
1976-07-16 91.940 92.520 91.940 92.400 1.006 na
1976-07-09 90.620 91.480 90.600 91.480 0.660 na
1976-07-02 89.870 90.880 89.870 90.880 0.922 na
1976-06-25 90.150 90.150 89.190 90.050 na na
1976-06-18 88.400 90.050 88.400 90.050 2.668 na
1976-06-11 87.220 87.710 86.950 87.710 -0.046 na
1976-06-04 87.810 88.260 87.750 87.750 -0.329 na
1976-05-28 88.150 88.150 87.780 88.040 -1.510 na
1976-05-21 89.490 89.530 89.250 89.390 -0.434 na
1976-05-14 90.550 90.640 89.780 89.780 -0.267 na
1976-05-07 89.050 90.020 89.050 90.020 -0.067 na
1976-04-30 90.570 90.570 89.980 90.080 -0.574 na
1976-04-23 89.590 90.960 89.590 90.600 1.604 na
1976-04-16 88.600 89.170 88.600 89.170 0.315 na
1976-04-09 91.430 91.550 88.890 88.890 -1.920 na
1976-04-02 90.690 90.690 90.440 90.630 -0.286 na
1976-03-26 89.690 90.930 89.690 90.890 1.508 na
1976-03-19 89.720 90.110 89.540 89.540 -1.594 na
1976-03-12 89.970 91.210 89.970 90.990 1.699 na
1976-03-05 90.250 90.540 89.470 89.470 -0.875 na
1976-02-27 91.310 92.090 90.260 90.260 -0.835 na
1976-02-20 88.820 91.020 88.820 91.020 2.316 na
1976-02-13 87.830 88.960 87.830 88.960 1.960 na
1976-02-06 87.280 88.450 87.250 87.250 0.230 na
1976-01-30 85.050 87.050 84.630 87.050 2.099 na
1976-01-23 84.730 85.260 84.620 85.260 1.139 na
1976-01-16 82.710 84.300 82.420 84.300 2.418 na
1976-01-09 78.760 82.310 78.760 82.310 5.445 na
1976-01-02 76.940 78.060 76.670 78.060 1.206 na
1975-12-26 75.590 77.130 75.590 77.130 1.594 na
1975-12-19 74.540 76.070 74.540 75.920 1.348 na
1975-12-12 74.920 75.250 74.520 74.910 0.254 na
1975-12-05 78.660 78.660 74.720 74.720 -5.178 na
1975-11-28 77.920 78.800 77.920 78.800 1.364 na
1975-11-21 79.100 79.100 77.670 77.740 -1.570 na
1975-11-14 77.460 79.270 77.460 78.980 2.292 na
1975-11-07 76.620 77.390 76.620 77.210 0.286 na
1975-10-31 78.290 78.730 76.990 76.990 -2.073 na
1975-10-24 78.130 78.910 78.060 78.620 1.275 na
1975-10-17 77.700 78.200 77.630 77.630 0.871 na
1975-10-10 76.030 76.960 75.880 76.960 1.934 na
1975-10-03 75.370 75.500 73.800 75.500 -0.841 na
1975-09-26 75.860 76.430 75.860 76.140 -0.327 na
1975-09-19 74.470 76.390 73.780 76.390 2.235 na
1975-09-12 77.460 77.460 74.720 74.720 -3.934 na
1975-09-05 77.890 78.130 77.780 77.780 -1.557 na
1975-08-29 76.840 79.010 76.210 79.010 3.349 na
1975-08-22 78.030 78.030 75.520 76.450 -2.711 na
1975-08-15 79.450 79.600 78.450 78.580 -1.219 na
1975-08-08 80.980 80.980 79.550 79.550 -2.536 na
1975-08-01 83.090 83.190 81.620 81.620 -2.368 na
1975-07-25 86.770 86.770 83.600 83.600 -3.930 na
1975-07-18 87.580 88.000 87.020 87.020 -0.206 na
1975-07-11 85.600 87.200 85.390 87.200 1.160 na
1975-07-04 87.020 87.020 85.640 86.200 -0.347 na
1975-06-27 85.770 86.500 85.770 86.500 1.478 na
1975-06-20 84.010 85.240 83.430 85.240 2.169 na
1975-06-13 84.010 84.010 82.990 83.430 -1.581 na
1975-06-06 83.880 84.770 83.880 84.770 2.010 na
1975-05-30 82.490 83.100 81.780 83.100 0.581 na
1975-05-23 81.990 82.620 80.950 82.620 0.218 na
1975-05-16 82.300 82.910 82.300 82.440 -0.459 na
1975-05-09 81.140 82.820 80.810 82.820 3.202 na
1975-05-02 78.280 80.250 77.820 80.250 2.047 na
1975-04-25 79.080 79.080 78.070 78.640 0.717 na
1975-04-18 77.330 78.260 77.330 78.080 2.319 na
1975-04-11 74.340 76.310 74.340 76.310 2.114 na
1975-04-04 75.660 75.660 74.730 74.730 -1.903 na
1975-03-28 74.420 76.180 74.330 76.180 0.342 na
1975-03-21 76.270 76.270 75.670 75.920 -0.197 na
1975-03-14 74.880 76.070 74.130 76.070 2.245 na
1975-03-07 73.830 74.400 73.830 74.400 1.918 na
1975-02-28 73.140 73.140 72.070 73.000 -1.071 na
1975-02-21 72.470 73.790 72.470 73.790 0.723 na
1975-02-14 70.820 73.260 70.820 73.260 3.009 na
1975-02-07 70.730 71.460 70.130 71.120 1.920 na
1975-01-31 67.040 69.780 67.040 69.780 6.730 na
1975-01-24 64.440 65.380 64.120 65.380 1.522 na
1975-01-17 63.340 64.800 63.110 64.400 1.115 na
1975-01-10 61.740 63.690 61.500 63.690 4.018 na
1975-01-03 58.780 61.230 58.780 61.230 4.239 na
1974-12-27 57.860 58.880 57.860 58.740 0.119 na
1974-12-20 58.850 59.630 58.670 58.670 -0.929 na
1974-12-13 57.910 59.360 57.910 59.220 1.735 na
1974-12-06 61.660 61.660 58.210 58.210 -7.530 na
1974-11-29 61.680 62.950 61.680 62.950 1.418 na
1974-11-22 62.090 62.090 60.750 62.070 -3.633 na
1974-11-15 66.720 66.720 64.410 64.410 -3.157 na
1974-11-08 64.620 66.640 64.620 66.510 2.229 na
1974-11-01 62.500 65.230 62.500 65.060 3.467 na
1974-10-25 63.820 64.140 62.600 62.880 0.207 na
1974-10-18 61.730 62.750 61.190 62.750 3.856 na
1974-10-11 56.130 60.420 56.130 60.420 9.536 na
1974-10-04 55.670 55.670 54.870 55.160 -3.431 na
1974-09-27 59.660 59.660 57.120 57.120 -4.641 na
1974-09-20 57.240 59.900 57.240 59.900 5.718 na
1974-09-13 59.370 59.370 56.660 56.660 -6.656 na
1974-09-06 60.880 60.880 58.950 60.700 -2.678 na
1974-08-30 62.940 62.940 61.370 62.370 -0.320 na
1974-08-23 65.130 65.720 62.570 62.570 -4.995 na
1974-08-16 70.360 70.360 65.860 65.860 -6.833 na
1974-08-09 69.670 71.680 69.670 70.690 1.859 na
1974-08-02 71.490 71.490 69.400 69.400 -4.710 na
1974-07-26 73.420 74.630 72.830 72.830 -0.777 na
1974-07-19 71.980 73.400 71.630 73.400 2.400 na
1974-07-12 70.960 71.680 69.820 71.680 -2.569 na
1974-07-05 75.390 75.390 73.570 73.570 -3.146 na
1974-06-28 78.880 79.350 75.960 75.960 -3.982 na
1974-06-21 81.540 81.540 79.110 79.110 -4.410 na
1974-06-14 83.920 83.920 82.760 82.760 -1.135 na
1974-06-07 81.080 83.710 81.080 83.710 4.377 na
1974-05-31 81.060 81.060 79.780 80.200 -1.535 na
1974-05-24 81.430 81.450 80.550 81.450 -0.586 na
1974-05-17 83.180 83.510 81.930 81.930 -2.811 na
1974-05-10 87.310 87.310 84.300 84.300 -3.624 na
1974-05-03 86.460 87.970 86.460 87.470 1.426 na
1974-04-26 90.270 90.270 86.040 86.240 -4.507 na
1974-04-19 89.420 90.900 89.420 90.310 0.579 na
1974-04-12 89.920 90.180 89.790 89.790 -1.003 na
1974-04-05 91.900 92.130 90.700 90.700 -1.702 na
1974-03-29 95.350 95.350 92.270 92.270 -3.332 na
1974-03-22 95.370 95.450 94.750 95.450 -1.119 na
1974-03-15 95.870 96.530 95.800 96.530 1.429 na
1974-03-08 93.800 95.170 93.800 95.170 1.191 na
1974-03-01 92.720 94.350 92.720 94.050 1.205 na
1974-02-22 90.820 92.930 90.820 92.930 2.143 na
1974-02-15 91.130 91.130 90.080 90.980 -1.323 na
1974-02-08 92.890 92.890 92.200 92.200 -2.071 na
1974-02-01 95.020 95.170 94.150 94.150 -1.310 na
1974-01-25 94.480 95.760 94.480 95.400 0.084 na
1974-01-18 92.400 95.950 92.400 95.320 3.350 na
1974-01-11 94.470 94.470 91.420 92.230 -1.987 na
1974-01-04 92.190 94.180 92.190 94.100 2.640 na
1973-12-28 88.670 91.680 88.670 91.680 2.413 na
1973-12-21 89.130 90.560 89.130 89.520 -0.123 na
1973-12-14 93.540 93.540 89.120 89.630 -2.914 na
1973-12-07 91.970 92.320 89.730 92.320 -1.273 na
1973-11-30 94.130 94.940 93.070 93.510 -3.895 na
1973-11-23 99.000 99.000 96.580 97.300 -4.024 na
1973-11-16 105.080 105.080 101.380 101.380 -4.151 na
1973-11-09 107.210 107.310 105.770 105.770 -2.901 na
1973-11-02 112.090 112.090 108.930 108.930 -3.422 na
1973-10-26 112.290 112.790 111.810 112.790 -0.406 na
1973-10-19 113.130 113.250 112.660 113.250 -0.745 na
1973-10-12 113.170 114.100 112.170 114.100 1.368 na
1973-10-05 110.970 112.560 110.970 112.560 1.223 na
1973-09-28 109.690 111.270 109.690 111.200 1.590 na
1973-09-21 106.270 109.460 106.270 109.460 3.196 na
1973-09-14 106.250 106.250 105.330 106.070 -0.888 na
1973-09-07 105.500 107.020 105.500 107.020 2.050 na
1973-08-31 102.910 104.870 102.910 104.870 2.412 na
1973-08-24 102.670 102.670 101.340 102.400 -1.263 na
1973-08-17 104.350 104.350 103.310 103.710 -1.529 na
1973-08-10 107.210 107.300 105.320 105.320 -1.404 na
1973-08-03 108.880 108.880 106.820 106.820 -2.323 na
1973-07-27 107.750 109.360 107.750 109.360 1.560 na
1973-07-20 103.970 107.680 103.970 107.680 4.513 na
1973-07-13 100.010 103.170 100.010 103.030 3.569 na
1973-07-06 100.150 100.150 99.390 99.480 -1.485 na
1973-06-29 99.430 101.160 99.430 100.980 -0.010 na
1973-06-22 100.770 101.190 100.400 100.990 -1.242 na
1973-06-15 103.040 104.790 102.260 102.260 -1.408 na
1973-06-08 100.770 103.720 100.770 103.720 1.388 na
1973-06-01 104.850 104.850 102.300 102.300 -2.729 na
1973-05-25 100.760 105.170 100.760 105.170 2.216 na
1973-05-18 106.460 106.460 102.890 102.890 -5.692 na
1973-05-11 110.480 110.670 109.100 109.100 -1.614 na
1973-05-04 107.850 110.890 107.850 110.890 2.297 na
1973-04-27 113.020 113.020 108.400 108.400 -5.037 na
1973-04-20 114.550 114.550 113.640 114.150 -0.929 na
1973-04-13 114.010 115.590 114.010 115.220 1.722 na
1973-04-06 115.790 115.790 112.020 113.270 -3.567 na
1973-03-30 115.540 118.190 115.540 117.460 1.723 na
1973-03-23 119.940 119.940 115.470 115.470 -4.743 na
1973-03-16 121.860 122.100 121.220 121.220 -0.631 na
1973-03-09 120.550 122.280 120.550 121.990 1.565 na
1973-03-02 121.270 121.270 119.530 120.110 -1.823 na
1973-02-23 125.010 125.010 122.340 122.340 -1.774 na
1973-02-16 126.880 127.190 124.430 124.550 -1.041 na
1973-02-09 126.000 126.270 123.970 125.860 -0.490 na
1973-02-02 128.460 128.460 126.480 126.480 -2.528 na
1973-01-26 133.150 133.150 129.760 129.760 -3.070 na
1973-01-19 134.600 134.600 133.870 133.870 -1.573 na
1973-01-12 136.020 136.840 135.990 136.010 0.074 na
1973-01-05 134.630 135.910 134.630 135.910 1.630 na
1972-12-29 131.180 133.730 131.180 133.730 1.866 na
1972-12-22 132.540 132.540 131.080 131.280 -1.685 na
1972-12-15 134.830 134.830 133.330 133.530 -1.199 na
1972-12-08 134.140 135.150 134.140 135.150 0.903 na
1972-12-01 132.570 133.940 132.570 133.940 0.692 na
1972-11-24 132.120 133.020 132.120 133.020 0.521 na
1972-11-17 132.770 132.900 132.330 132.330 -0.593 na
1972-11-10 133.580 133.580 132.820 133.120 -0.165 na
1972-11-03 129.460 133.340 129.460 133.340 2.941 na
1972-10-27 128.660 129.530 128.660 129.530 1.195 na
1972-10-20 125.870 128.000 125.870 128.000 0.637 na
1972-10-13 128.510 129.020 127.190 127.190 -0.734 na
1972-10-06 129.300 129.480 128.010 128.130 -1.142 na
1972-09-29 126.820 129.610 126.820 129.610 1.687 na
1972-09-22 127.610 127.610 127.300 127.460 -0.164 na
1972-09-15 128.260 128.260 127.180 127.670 -1.131 na
1972-09-08 130.330 130.330 129.130 129.130 -1.201 na
1972-09-01 129.770 130.700 129.440 130.700 0.299 na
1972-08-25 131.290 131.290 130.310 130.310 -0.852 na
1972-08-18 131.700 131.700 130.890 131.430 -0.190 na
1972-08-11 130.970 131.680 130.610 131.680 0.565 na
1972-08-04 127.750 130.940 127.750 130.940 2.177 na
1972-07-28 128.770 128.770 128.150 128.150 0.407 na
1972-07-21 128.400 128.400 127.090 127.630 -1.353 na
1972-07-14 130.850 130.850 129.030 129.380 -1.612 na
1972-07-07 130.590 131.860 130.590 131.500 1.092 na
1972-06-30 129.310 130.080 129.310 130.080 -0.108 na
1972-06-23 130.760 131.380 130.220 130.220 -0.807 na
1972-06-16 130.380 131.450 130.380 131.280 0.544 na
1972-06-09 132.740 132.740 130.570 130.570 -2.209 na
1972-06-02 133.450 133.520 132.530 133.520 -0.321 na
1972-05-26 132.380 133.950 132.380 133.950 1.354 na
1972-05-19 130.340 132.160 129.760 132.160 2.101 na
1972-05-12 128.620 129.440 125.780 129.440 0.008 na
1972-05-05 130.160 130.160 128.770 129.430 -1.447 na
1972-04-28 131.900 131.900 130.840 131.330 -1.263 na
1972-04-21 133.740 134.100 132.680 133.010 -0.650 na
1972-04-14 131.760 133.880 131.760 133.880 1.578 na
1972-04-07 128.060 131.800 128.060 131.800 2.856 na
1972-03-31 127.560 128.140 127.530 128.140 0.463 na
1972-03-24 127.530 127.550 125.730 127.550 -0.359 na
1972-03-17 127.340 128.140 127.340 128.010 -0.420 na
1972-03-10 127.880 128.850 127.830 128.550 1.069 na
1972-03-03 124.940 127.190 124.940 127.190 1.891 na
1972-02-25 123.300 124.830 123.300 124.830 1.159 na
1972-02-18 122.260 123.440 122.260 123.400 0.440 na
1972-02-11 121.140 122.860 121.140 122.860 1.336 na
1972-02-04 118.870 121.240 118.870 121.240 2.364 na
1972-01-28 116.490 118.440 116.300 118.440 1.049 na
1972-01-21 116.930 117.660 116.930 117.210 0.403 na
1972-01-14 116.100 116.900 116.100 116.740 0.595 na
1972-01-07 113.650 116.050 113.650 116.050 1.691 na
1971-12-31 111.700 114.120 111.700 114.120 1.947 na
1971-12-24 111.500 111.970 111.500 111.940 1.285 na
1971-12-17 109.160 110.520 109.070 110.520 1.572 na
1971-12-10 106.920 108.810 106.920 108.810 1.445 na
1971-12-03 103.080 107.260 103.080 107.260 5.529 na
1971-11-26 101.790 101.790 100.310 101.640 -1.272 na
1971-11-19 103.440 103.710 102.950 102.950 -0.924 na
1971-11-12 105.430 105.720 103.740 103.910 -1.470 na
1971-11-05 103.690 105.560 103.540 105.460 0.343 na
1971-10-29 106.290 106.290 104.280 105.100 -1.592 na
1971-10-22 109.060 109.060 106.580 106.800 -2.555 na
1971-10-15 110.710 110.910 109.600 109.600 -1.029 na
1971-10-08 109.960 110.980 109.960 110.740 1.059 na
1971-10-01 108.180 109.580 108.180 109.580 0.643 na
1971-09-24 109.990 109.990 108.800 108.880 -1.108 na
1971-09-17 110.220 110.220 109.770 110.100 -0.290 na
1971-09-10 110.530 110.580 110.420 110.420 0.400 na
1971-09-03 108.710 109.980 108.420 109.980 0.622 na
1971-08-27 108.260 109.300 108.260 109.300 1.307 na
1971-08-20 107.860 108.930 107.860 107.890 2.324 na
1971-08-13 103.180 105.440 103.040 105.440 1.600 na
1971-08-06 105.590 105.590 103.110 103.780 -1.415 na
1971-07-30 109.350 109.350 105.270 105.270 -3.977 na
1971-07-23 109.370 109.790 109.370 109.630 -0.318 na
1971-07-16 111.240 111.240 109.980 109.980 -0.839 na
1971-07-09 109.230 110.910 109.230 110.910 1.967 na
1971-07-02 106.450 108.770 106.450 108.770 2.074 na
1971-06-25 106.500 106.560 105.490 106.560 -1.479 na
1971-06-18 109.570 109.570 108.160 108.160 -1.851 na
1971-06-11 110.760 110.760 109.790 110.200 -0.416 na
1971-06-04 108.870 110.660 108.870 110.660 2.226 na
1971-05-28 108.420 108.420 107.500 108.250 -0.551 na
1971-05-21 109.150 109.150 108.330 108.850 -1.707 na
1971-05-14 110.150 110.740 110.150 110.740 0.072 na
1971-05-07 111.350 111.770 110.660 110.660 -1.460 na
1971-04-30 111.130 112.460 111.130 112.300 1.455 na
1971-04-23 110.160 110.690 109.520 110.690 0.664 na
1971-04-16 108.870 109.960 108.850 109.960 1.458 na
1971-04-09 107.170 108.380 107.170 108.380 1.422 na
1971-04-02 105.200 106.860 105.200 106.860 1.704 na
1971-03-26 105.370 105.370 104.600 105.070 -0.662 na
1971-03-19 105.130 105.880 105.130 105.770 1.215 na
1971-03-12 104.230 104.500 104.140 104.500 1.456 na
1971-03-05 101.780 103.000 101.780 103.000 1.638 na
1971-02-26 99.680 101.340 99.680 101.340 0.636 na
1971-02-19 102.190 102.190 100.700 100.700 -1.323 na
1971-02-12 100.760 102.050 100.690 102.050 na na
