|
|
|
|
Dow Jones Transportation Index
US
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Transportation_Index_weekly___________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012-03-23 5350.98 5411.50 5174.97 5220.81 -2.439 3735508
2012-03-16 5161.93 5409.91 5109.32 5351.32 3.669 4281244
2012-03-09 5159.10 5211.53 4996.77 5161.93 0.035 3676690
2012-03-02 5133.31 5254.34 5081.99 5160.13 0.408 3782622
2012-02-24 5239.52 5260.60 5066.41 5139.14 -1.916 3680180
2012-02-17 5255.12 5343.64 5148.75 5239.52 -0.278 3882884
2012-02-10 5367.35 5380.78 5200.97 5254.14 -2.138 3861272
2012-02-03 5343.42 5424.83 5242.68 5368.93 0.452 4225678
2012-01-27 5279.60 5383.61 5120.54 5344.78 1.213 4051576
2012-01-20 5177.01 5359.35 5128.71 5280.75 2.025 4121290
2012-01-13 5069.08 5256.02 5036.08 5175.92 2.109 3854788
2012-01-06 5024.81 5168.84 5003.63 5069.03 0.983 3877268
2011-12-30 5052.64 5101.65 4947.76 5019.69 -0.665 2257638
2011-12-23 4907.63 5071.48 4778.71 5053.29 2.997 3404854
2011-12-16 4954.89 4980.21 4727.27 4906.26 -1.024 4235314
2011-12-09 4946.94 5083.62 4839.07 4957.02 0.209 4034362
2011-12-02 4534.03 5033.69 4534.03 4946.67 9.115 4335660
2011-11-25 4836.79 4836.79 861.750 4533.44 -6.354 3356230
2011-11-18 4974.50 5020.13 4763.65 4841.04 -2.751 3865610
2011-11-11 4911.34 5007.14 4744.53 4977.98 1.340 3866112
2011-11-04 5008.85 5008.85 4677.53 4912.17 -1.991 4549214
2011-10-28 4821.03 5086.83 4705.98 5011.98 4.116 4912236
2011-10-21 4690.46 4849.54 4529.34 4813.83 2.608 4767664
2011-10-14 4366.22 4708.17 4366.22 4691.46 7.613 4555925
2011-10-07 4189.25 4462.96 3941.10 4359.55 4.062 4514868
2011-09-30 4219.89 4498.15 4174.44 4189.37 -0.697 4960282
2011-09-23 4660.00 4660.00 4053.67 4218.77 -9.558 5128284
2011-09-16 4368.82 4718.08 4239.19 4664.60 6.766 4913057
2011-09-09 4439.12 4557.06 4264.40 4368.99 -1.717 4649140
2011-09-02 4459.28 4792.46 4414.71 4445.32 -0.333 4650127
2011-08-26 4226.32 4482.33 4195.22 4460.19 5.652 5309696
2011-08-19 4625.05 4719.20 4199.47 4221.60 -8.674 4427032
2011-08-12 4687.33 4695.47 4286.41 4622.58 -1.513 3865062
2011-08-05 5187.06 5259.66 4544.95 4693.59 -9.461 5268348
2011-07-29 5428.13 5468.50 5080.22 5184.05 -4.499 4207194
2011-07-22 5341.77 5500.91 5236.05 5428.24 1.604 4110088
2011-07-15 5548.25 5548.25 5267.10 5342.54 -3.715 4153686
2011-07-08 5548.19 5627.85 5470.04 5548.66 0.004 3737600
2011-07-01 5219.23 5571.27 5196.86 5548.42 6.411 3901108
2011-06-24 5156.60 5372.64 5127.09 5214.15 1.078 3977604
2011-06-17 5058.80 5198.40 5034.61 5158.55 1.936 4093202
2011-06-10 5219.50 5249.59 5041.37 5060.59 -3.058 3710360
2011-06-03 5410.14 5488.60 5189.57 5220.25 -3.482 4051133
2011-05-27 5444.12 5465.64 5303.69 5408.58 -0.737 3519106
2011-05-20 5383.29 5515.34 5293.79 5448.76 1.205 3902876
2011-05-13 5470.89 5555.27 5350.07 5383.91 -1.606 3907822
2011-05-06 5516.66 5577.40 5356.61 5471.78 -0.781 4072744
2011-04-29 5290.89 5568.69 5239.08 5514.87 4.237 3523530
2011-04-22 5280.55 5345.10 5175.04 5290.72 0.113 3983390
2011-04-15 5229.14 5313.35 5171.86 5284.74 1.080 3940338
2011-04-08 5370.36 5409.70 5188.76 5228.30 -2.647 3977634
2011-04-01 5208.57 5437.08 5187.17 5370.47 3.128 3659466
2011-03-25 5060.42 5248.56 5036.39 5207.57 2.999 4018022
2011-03-18 5125.03 5125.03 4886.07 5055.95 -1.385 4781044
2011-03-11 5063.00 5193.87 4953.85 5126.98 1.313 4133818
2011-03-04 5060.98 5140.51 4917.92 5060.54 0.003 2404496
2011-02-25 5293.18 5293.18 4901.49 5060.37 -4.453 1928013
2011-02-18 5236.18 5333.02 5177.11 5296.20 1.159 2678650
2011-02-11 5055.73 5259.31 5030.08 5235.51 3.557 4021990
2011-02-04 4994.59 5175.77 4971.21 5055.67 1.216 4345372
2011-01-28 5045.95 5170.85 4967.04 4994.93 -1.005 4631331
2011-01-21 5228.80 5266.91 5024.16 5045.62 -3.494 4974835
2011-01-14 5176.89 5262.28 5123.80 5228.30 0.963 4257314
2011-01-07 5110.78 5238.08 5085.35 5178.45 1.404 4731044
2010-12-31 5077.75 5140.95 5048.75 5106.75 0.548 2091158
2010-12-24 5052.38 5129.05 5003.37 5078.92 0.546 2707105
2010-12-17 5098.09 5125.75 4985.82 5051.32 -0.942 4454044
2010-12-10 5068.53 5137.38 5002.25 5099.38 0.603 4835082
2010-12-03 4877.18 5087.25 4804.53 5068.81 3.885 4242568
2010-11-26 4871.99 4927.59 4743.17 4879.25 0.119 3205160
2010-11-19 4808.78 4889.53 4706.07 4873.44 1.386 4177436
2010-11-12 4919.91 4955.70 4773.18 4806.83 -2.368 4298262
2010-11-05 4754.80 4983.70 4725.18 4923.40 3.557 4798758
2010-10-29 4756.98 4835.83 4656.16 4754.29 -0.014 4116414
2010-10-22 4691.76 4793.64 4603.69 4754.97 1.282 4576282
2010-10-15 4628.84 4780.95 4541.21 4694.78 1.434 4571602
2010-10-08 4509.69 4659.96 4411.28 4628.39 2.646 3905616
2010-10-01 4515.63 4621.81 4452.74 4509.08 -0.131 4037410
2010-09-24 4434.33 4550.78 4362.57 4515.01 1.835 3884522
2010-09-17 4401.01 4497.99 4386.06 4433.66 0.738 3972432
2010-09-10 4386.84 4462.39 4301.63 4401.18 0.314 3195238
2010-09-03 4183.17 4449.95 4059.29 4387.40 4.839 3718470
2010-08-27 4210.18 4270.66 4001.76 4184.90 -0.579 3951328
2010-08-20 4201.25 4354.14 4130.38 4209.28 0.178 3777406
2010-08-13 4455.60 4536.27 4156.05 4201.81 -5.731 3906559
2010-08-06 4425.34 4532.53 4382.82 4457.26 0.776 3963460
2010-07-30 4370.99 4530.41 4329.81 4422.94 1.218 4271320
2010-07-23 4119.44 4393.70 4044.73 4369.71 6.087 4580286
2010-07-16 4160.51 4322.84 4101.25 4119.00 -1.007 4487664
2010-07-09 3934.08 4182.05 3869.80 4160.90 5.811 4419373
2010-07-02 4242.21 4281.71 3899.87 3932.40 -7.281 5100892
2010-06-25 4435.61 4533.93 4161.02 4241.20 -4.340 4699712
2010-06-18 4321.55 4497.49 4321.55 4433.60 2.632 4637208
2010-06-11 4157.03 4333.49 3975.48 4319.88 3.914 5369515
2010-06-04 4334.61 4437.12 4134.68 4157.17 -4.126 5368598
2010-05-28 4240.75 4397.83 4035.91 4336.06 2.227 5528868
2010-05-21 4489.18 4560.55 4058.01 4241.59 -5.485 6528052
2010-05-14 4308.45 4684.59 4308.45 4487.73 4.411 5791750
2010-05-07 4671.14 4827.94 4137.30 4298.12 -7.981 7683886
2010-04-30 4752.16 4826.54 4595.20 4670.92 -1.692 6310456
2010-04-23 4645.25 4770.86 4559.04 4751.33 2.273 5800096
2010-04-16 4507.65 4794.18 4467.02 4645.75 3.064 5974902
2010-04-09 4394.15 4530.08 4353.41 4507.65 2.622 4461554
2010-04-02 4341.14 4447.72 4335.17 4392.48 1.211 4237948
2010-03-26 4372.78 4445.65 4301.97 4339.91 -0.773 4751278
2010-03-19 4325.74 4458.04 4280.71 4373.73 1.119 4588800
2010-03-12 4200.30 4351.91 4174.80 4325.35 3.087 4805318
2010-03-05 4134.73 4220.95 4117.44 4195.84 1.482 4002330
2010-02-26 4060.85 4161.52 3992.83 4134.57 1.824 4194034
2010-02-19 3917.73 4083.40 3917.73 4060.52 3.649 4040725
2010-02-12 3822.15 3945.50 3765.52 3917.56 2.495 4403416
2010-02-05 3895.93 4022.48 3733.05 3822.20 -1.881 5082238
2010-01-29 4005.74 4067.11 3886.37 3895.48 -2.737 5079534
2010-01-22 4181.30 4229.84 3989.87 4005.08 -4.203 5654583
2010-01-15 4222.05 4304.39 4149.95 4180.79 -0.982 4363246
2010-01-08 4101.86 4252.38 4091.08 4222.26 2.991 4223070
2010-01-01 4188.72 4214.12 4090.67 4099.63 -2.107 2390428
2009-12-25 4130.31 4224.45 4120.95 4187.86 1.437 3013262
2009-12-18 4094.28 4218.08 4071.54 4128.53 0.848 5672874
2009-12-11 4100.84 4131.04 4005.42 4093.82 -0.194 4150876
2009-12-04 3923.20 4135.27 3882.22 4101.76 4.561 4535468
2009-11-27 3945.47 4041.30 3859.54 3922.84 -0.575 3232000
2009-11-20 3960.98 4074.80 3907.89 3945.52 -0.380 4122504
2009-11-13 3852.78 4024.08 3852.78 3960.57 2.806 4218872
2009-11-06 3613.39 3885.67 3539.99 3852.47 6.618 5290226
2009-10-30 3804.74 3894.23 3584.11 3613.34 -5.036 6081714
2009-10-23 4023.31 4086.56 3772.52 3804.95 -5.424 5118466
2009-10-16 3876.03 4079.18 3841.29 4023.15 3.804 4740371
2009-10-09 3692.73 3905.16 3675.51 3875.72 4.955 4466710
2009-10-02 3810.36 3895.72 3636.28 3692.73 -3.045 5210081
2009-09-25 3979.28 4026.45 3773.97 3808.71 -4.295 5081302
2009-09-18 3972.99 4083.88 3913.46 3979.64 0.128 6046969
2009-09-11 3761.03 4023.72 3728.29 3974.54 5.625 5137923
2009-09-04 3721.80 3780.72 3566.84 3762.88 1.063 5286260
2009-08-28 3767.52 3836.96 3624.37 3723.29 -1.177 5744582
2009-08-21 3704.99 3785.77 3544.16 3767.63 1.665 4817930
2009-08-14 3748.66 3801.70 3637.21 3705.92 -1.164 5373764
2009-08-07 3580.61 3795.20 3580.61 3749.58 4.737 6427946
2009-07-31 3535.40 3630.76 3425.03 3579.99 1.230 5294932
2009-07-24 3313.90 3575.20 3304.21 3536.48 6.715 5003300
2009-07-17 3111.36 3360.14 3018.68 3313.95 6.518 4785465
2009-07-10 3158.37 3181.62 2982.18 3111.16 -1.506 4673382
2009-07-03 3263.17 3355.14 3142.19 3158.74 -3.197 4172433
2009-06-26 3218.94 3290.96 3029.50 3263.07 1.345 5119916
2009-06-19 3359.05 3359.05 3106.47 3219.77 -4.214 5114026
2009-06-12 3347.53 3458.28 3259.93 3361.42 0.341 4866352
2009-06-05 3199.72 3446.89 3199.72 3349.98 4.607 5662470
2009-05-29 3003.32 3216.01 2963.83 3202.45 6.543 5788813
2009-05-22 3053.01 3275.29 2970.12 3005.79 -1.547 6339728
2009-05-15 3348.85 3348.85 2972.65 3053.01 -8.897 6337752
2009-05-08 3152.39 3478.34 3152.39 3351.17 6.306 7952024
2009-05-01 3135.74 3245.49 2915.17 3152.39 0.466 6043559
2009-04-24 3092.70 3199.61 2877.38 3137.76 1.386 7083171
2009-04-17 2984.60 3142.65 2875.01 3094.87 3.542 6839302
2009-04-10 2977.18 3021.10 2743.56 2988.99 0.358 6226188
2009-04-03 2774.18 3026.51 2604.38 2978.32 7.213 6286870
2009-03-27 2518.81 2880.79 2518.81 2777.95 10.369 6952820
2009-03-20 2420.82 2724.44 2420.82 2516.96 4.011 7963277
2009-03-13 2192.87 2457.89 2121.99 2419.89 10.246 7459436
2009-03-06 2495.72 2495.72 2143.54 2194.99 -12.168 7592844
2009-02-27 2699.34 2754.54 2436.44 2499.07 -7.403 7550777
2009-02-20 2951.72 2951.72 2607.48 2698.87 -8.738 6401515
2009-02-13 3202.04 3250.18 2867.85 2957.28 -7.693 6008822
2009-02-06 2962.70 3242.71 2842.95 3203.74 8.027 6217633
2009-01-30 2964.24 3187.50 2906.35 2965.69 -0.007 5602004
2009-01-23 3146.72 3148.48 2904.50 2965.89 -5.773 6129763
2009-01-16 3460.81 3465.76 2996.20 3147.60 -9.048 6058756
2009-01-09 3649.53 3761.75 3421.74 3460.71 -5.213 5043904
2009-01-02 3368.74 3675.20 3269.93 3651.02 8.333 3793110
2008-12-26 3390.96 3421.74 3254.15 3370.19 -0.569 3087105
2008-12-19 3245.49 3533.60 3148.84 3389.47 4.438 5855973
2008-12-12 3431.63 3650.04 3101.16 3245.44 -5.473 5932455
2008-12-05 3512.20 3512.20 3160.54 3433.33 -2.246 6093950
2008-11-28 3128.06 3536.38 3090.12 3512.20 12.471 5841565
2008-11-21 3492.61 3556.59 2878.31 3122.75 -10.636 7227040
2008-11-14 3668.45 3789.53 3298.38 3494.42 -4.681 5812934
2008-11-07 3885.16 4136.82 3548.96 3666.02 -5.656 5296816
2008-10-31 3442.61 3939.64 3271.01 3885.82 12.683 6460596
2008-10-24 3694.84 3907.32 3283.17 3448.44 -6.615 6035937
2008-10-17 3749.17 4251.00 3457.51 3692.73 -1.389 7306794
2008-10-10 4129.55 4206.30 3323.17 3744.74 -9.428 8696692
2008-10-03 4747.56 4747.56 4092.48 4134.55 -12.973 6430790
2008-09-26 5099.02 5099.02 4610.96 4750.86 -6.852 5327095
2008-09-19 5063.35 5343.36 4692.61 5100.31 0.517 9328214
2008-09-12 4892.77 5121.44 4741.07 5074.07 3.789 6883585
2008-09-05 5109.95 5294.70 4747.10 4888.81 -4.205 5017530
2008-08-29 5054.84 5177.68 4881.85 5103.40 0.920 3530036
2008-08-22 5155.52 5205.93 4825.14 5056.90 -1.877 4063548
2008-08-15 5215.47 5338.36 4913.19 5153.61 -1.206 4534404
2008-08-08 4950.47 5263.51 4835.14 5216.50 5.400 4188240
2008-08-01 4957.06 5227.99 4854.22 4949.22 -0.199 5071890
2008-07-25 5005.20 5254.13 4875.56 4959.07 -0.898 5663448
2008-07-18 4780.40 5063.50 4542.09 5004.02 4.758 6511124
2008-07-11 4679.72 4975.15 4619.67 4776.74 2.095 5812632
2008-07-04 4909.12 5020.36 4638.43 4678.74 -4.693 4850575
2008-06-27 5194.02 5242.63 4823.80 4909.12 -5.485 5031321
2008-06-20 5144.85 5323.10 5008.04 5194.02 0.878 4443809
2008-06-13 5252.02 5363.93 5019.89 5148.82 -1.932 4526856
2008-06-06 5435.27 5507.39 5242.99 5250.26 -3.444 4314358
2008-05-30 5145.19 5488.11 5129.82 5437.54 5.683 3814042
2008-05-23 5371.79 5550.17 5095.63 5145.14 -4.169 3905724
2008-05-16 5175.93 5453.48 5149.06 5368.96 3.369 3809532
2008-05-09 5309.82 5404.83 5123.11 5193.98 -2.159 3751244
2008-05-02 5118.61 5403.58 5083.03 5308.58 3.736 4066604
2008-04-25 5098.36 5150.70 4891.29 5117.37 0.339 3939778
2008-04-18 4813.72 5140.64 4776.84 5100.08 5.946 3868576
2008-04-11 4976.20 5056.21 4764.01 4813.86 -3.266 3663378
2008-04-04 4753.62 5048.60 4678.34 4976.39 4.676 4175550
2008-03-28 4707.89 4964.80 4707.89 4754.10 0.987 4084940
2008-03-21 4501.83 4763.34 4385.37 4707.65 4.462 4591922
2008-03-14 4487.32 4653.58 4375.07 4506.57 0.364 4802348
2008-03-07 4550.63 4726.51 4437.42 4490.24 -1.326 4408266
2008-02-29 4679.06 4850.30 4530.13 4550.58 -2.778 4046484
2008-02-22 4703.10 4797.87 4574.33 4680.59 -0.470 3688348
2008-02-15 4711.19 4833.78 4629.64 4702.71 -0.190 3744452
2008-02-08 4808.64 4869.50 4615.61 4711.67 -1.990 4035458
2008-02-01 4470.75 4859.93 4399.98 4807.35 7.431 4539542
2008-01-25 4173.81 4595.69 3995.91 4474.82 7.061 5100980
2008-01-18 4189.18 4331.50 4088.66 4179.70 -0.189 5006464
2008-01-11 4261.06 4365.54 4048.53 4187.60 -1.709 4788803
2008-01-04 4624.04 4626.38 4225.67 4260.39 -7.895 3372258
2007-12-28 4652.77 4713.01 4589.03 4625.57 -0.398 2016050
2007-12-21 4677.38 4735.04 4489.67 4644.05 -0.723 3745900
2007-12-14 4874.63 4952.44 4654.78 4677.86 -4.070 3702056
2007-12-07 4661.68 4933.72 4550.10 4876.35 4.614 3415362
2007-11-30 4455.19 4712.24 4370.09 4661.29 4.723 4096428
2007-11-23 4562.55 4562.55 4311.19 4451.07 -2.471 3670937
2007-11-16 4603.54 4800.93 4500.06 4563.84 -0.871 4095036
2007-11-09 4800.54 4851.12 4568.68 4603.92 -4.140 4415684
2007-11-02 4865.77 4943.59 4711.19 4802.75 -1.320 3763506
2007-10-26 4799.88 4992.72 4728.91 4866.97 1.366 3716066
2007-10-19 4940.38 4961.64 4781.06 4801.36 -2.821 3475220
2007-10-12 4997.17 5044.24 4830.05 4940.76 -1.129 2943480
2007-10-05 4835.89 5040.99 4791.93 4997.17 3.326 3011736
2007-09-28 4827.17 4892.20 4706.16 4836.32 0.186 3070800
2007-09-21 4796.62 4998.32 4723.50 4827.36 0.641 3358248
2007-09-14 4734.18 4841.54 4636.25 4796.62 1.346 2851118
2007-09-07 4878.89 4958.24 4693.52 4732.93 -2.989 2852217
2007-08-31 4916.10 4935.64 4724.17 4878.75 -0.757 2724582
2007-08-24 4770.81 4981.08 4744.42 4915.95 3.103 3053680
2007-08-17 4965.18 5091.41 4469.89 4767.98 -3.905 4376236
2007-08-10 4874.29 5174.97 4791.83 4961.73 1.804 5342306
2007-08-03 5038.88 5181.49 4861.51 4873.81 -3.281 4510208
2007-07-27 5360.15 5429.06 4982.56 5039.17 -5.982 4151786
2007-07-20 5370.35 5514.59 5306.47 5359.82 -0.184 3263540
2007-07-13 5231.19 5403.54 5178.37 5369.68 2.645 3066650
2007-07-06 5099.89 5256.29 5086.96 5231.29 2.597 2317562
2007-06-29 5108.41 5200.11 5010.34 5098.88 -0.183 3251210
2007-06-22 5177.85 5208.06 5066.65 5108.22 -1.328 3217232
2007-06-15 5119.09 5257.82 4974.33 5176.98 1.113 2975814
2007-06-08 5325.91 5331.47 5026.09 5120.00 -3.868 3034900
2007-06-01 5148.68 5374.81 5141.84 5326.01 3.466 2953638
2007-05-25 5212.95 5268.54 5112.15 5147.58 -1.268 3018380
2007-05-18 5166.26 5269.74 5089.06 5213.71 0.925 2918038
2007-05-11 5170.28 5252.07 5093.33 5165.92 -0.100 2805676
2007-05-04 5121.58 5230.81 4976.67 5171.09 0.951 3090694
2007-04-27 5205.91 5299.77 5058.66 5122.39 -1.603 2978394
2007-04-20 5035.05 5279.27 5035.05 5205.86 3.393 3001118
2007-04-13 4917.53 5097.64 4904.94 5035.00 2.399 2654060
2007-04-06 4811.27 4933.62 4765.83 4917.06 2.211 2692798
2007-03-30 4975.19 4975.19 4752.66 4810.70 -3.269 2837362
2007-03-23 4782.59 5002.05 4745.14 4973.27 4.008 2901376
2007-03-16 4830.29 4894.02 4609.58 4781.63 -1.009 3224692
2007-03-09 4781.58 4896.32 4689.74 4830.38 1.006 3123586
2007-03-02 5156.87 5166.45 4726.18 4782.25 -7.302 3599964
2007-02-23 5105.63 5229.04 5065.70 5158.93 1.037 2368890
2007-02-16 4919.45 5146.34 4888.23 5105.97 3.791 2527498
2007-02-09 4998.51 5024.80 4892.97 4919.45 -1.746 2686990
2007-02-02 4712.77 5074.46 4685.91 5006.89 6.236 2779552
2007-01-26 4861.70 4881.76 4672.74 4713.01 -3.011 2783864
2007-01-19 4760.56 4901.30 4760.56 4859.30 2.080 2722428
2007-01-12 4612.74 4774.64 4563.94 4760.27 3.207 2822146
2007-01-05 4564.56 4715.40 4564.56 4612.35 1.144 3117673
2006-12-29 4510.16 4615.42 4487.18 4560.18 1.102 1541113
2006-12-22 4701.42 4729.96 4496.49 4510.47 -4.053 2328566
2006-12-15 4720.15 4783.64 4633.14 4701.01 -0.405 2707922
2006-12-08 4717.58 4814.15 4706.88 4720.12 0.275 2686182
2006-12-01 4832.08 4847.02 4653.15 4707.17 -2.854 2989828
2006-11-24 4832.75 4892.25 4805.62 4845.47 -0.740 2053728
2006-11-17 4733.65 4914.85 4690.48 4881.57 3.131 2761356
2006-11-10 4615.80 4772.44 4615.80 4733.38 2.617 2657402
2006-11-03 4736.74 4820.71 4593.65 4612.66 -2.862 2692108
2006-10-27 4705.73 4830.33 4631.46 4748.54 0.897 2712532
2006-10-20 4658.32 4757.26 4555.32 4706.31 1.040 2526124
2006-10-13 4569.83 4688.83 4510.07 4657.87 1.927 2365916
2006-10-06 4454.09 4633.64 4391.74 4569.83 2.613 2639458
2006-09-29 4327.19 4521.03 4248.17 4453.46 2.913 2560806
2006-09-22 4411.64 4484.18 4292.45 4327.40 -1.733 2409864
2006-09-15 4194.88 4494.84 4128.89 4403.71 4.974 2688896
2006-09-08 4311.10 4351.27 4177.06 4195.04 -2.675 2225773
2006-09-01 4240.37 4350.03 4227.70 4310.36 1.672 1952878
2006-08-25 4364.04 4386.59 4196.60 4239.48 -3.354 1831910
2006-08-18 4142.73 4433.74 4142.73 4386.61 5.915 2299788
2006-08-11 4377.59 4403.10 4120.27 4141.62 -5.411 2293082
2006-08-04 4398.33 4558.84 4233.51 4378.56 -0.823 2571830
2006-07-28 4458.01 4592.13 4259.86 4414.90 -0.929 2560298
2006-07-21 4590.83 4748.89 4336.66 4456.29 -2.926 2475962
2006-07-14 4842.09 4905.37 4499.16 4590.60 -5.216 2285754
2006-07-07 4931.53 4993.34 4793.43 4843.20 -1.739 1819213
2006-06-30 4772.36 4973.24 4649.93 4928.89 3.267 2367602
2006-06-23 4636.54 4817.53 4576.99 4772.96 2.949 2255366
2006-06-16 4545.65 4676.96 4387.28 4636.23 2.067 2737928
2006-06-09 4761.28 4768.73 4392.26 4542.35 -4.614 2682616
2006-06-02 4674.85 4821.13 4561.13 4762.08 1.849 2381013
2006-05-26 4625.48 4760.90 4522.73 4675.64 1.068 2512808
2006-05-19 4842.58 4892.11 4559.85 4626.23 -4.427 2648372
2006-05-12 4958.33 5038.58 4817.26 4840.54 -2.367 2335326
2006-05-05 4664.55 4990.88 4624.86 4957.91 6.291 2392390
2006-04-28 4710.81 4778.08 4603.84 4664.49 -0.883 2435666
2006-04-21 4645.27 4795.31 4546.49 4706.05 1.298 2348590
2006-04-14 4692.26 4707.60 4573.95 4645.76 -0.955 1990310
2006-04-07 4568.20 4771.07 4568.20 4690.54 2.683 2285182
2006-03-31 4528.38 4602.34 4494.79 4568.00 0.897 2170618
2006-03-24 4563.53 4635.11 4477.74 4527.41 -0.787 2094204
2006-03-17 4456.35 4616.09 4422.86 4563.33 2.408 2274080
2006-03-10 4508.08 4519.47 4340.78 4456.04 -1.181 2250934
2006-03-03 4436.28 4552.59 4395.01 4509.29 1.662 2260408
2006-02-24 4404.23 4481.47 4358.90 4435.59 0.710 2100980
2006-02-17 4322.27 4462.79 4266.95 4404.34 1.905 2197072
2006-02-10 4262.83 4347.44 4200.92 4322.00 1.371 2337512
2006-02-03 4309.38 4396.63 4211.28 4263.56 -1.071 2485592
2006-01-27 4148.29 4348.54 4100.65 4309.71 3.637 2592450
2006-01-20 4147.15 4270.33 4040.22 4158.48 0.274 2425750
2006-01-13 4214.23 4261.75 4121.76 4147.10 -1.594 2321112
2006-01-06 4193.12 4281.67 4088.86 4214.28 0.435 2487450
2005-12-30 4269.73 4318.13 4177.78 4196.03 -1.657 1447218
2005-12-23 4142.71 4297.71 4069.88 4266.75 3.000 1888996
2005-12-16 4101.02 4192.04 4038.48 4142.49 0.979 2235374
2005-12-09 4138.94 4186.18 4047.02 4102.34 -0.875 2121000
2005-12-02 4179.05 4196.50 4093.59 4138.55 -0.971 2280068
2005-11-25 4140.61 4202.85 4110.17 4179.14 0.929 1779778
2005-11-18 4073.60 4167.81 3979.61 4140.69 1.656 2226412
2005-11-11 3933.93 4098.01 3920.61 4073.25 3.508 2063738
2005-11-04 3741.29 4027.76 3741.29 3935.22 5.169 2488110
2005-10-28 3632.51 3796.22 3632.51 3741.81 3.259 2350556
2005-10-21 3639.55 3694.36 3531.13 3623.72 -0.409 2408668
2005-10-14 3680.22 3726.51 3534.53 3638.61 -1.091 2305280
2005-10-07 3741.52 3778.11 3600.08 3678.75 -1.652 2380760
2005-09-30 3626.85 3768.12 3578.88 3740.55 3.243 2075822
2005-09-23 3632.42 3655.48 3550.17 3623.06 -0.293 2268336
2005-09-16 3620.86 3675.47 3560.07 3633.72 0.313 2247794
2005-09-09 3653.38 3720.42 3582.00 3622.39 -0.826 1986933
2005-09-02 3666.57 3713.20 3612.49 3652.55 -0.404 1950290
2005-08-26 3720.70 3756.64 3632.75 3667.36 -1.382 1668590
2005-08-19 3747.78 3782.52 3671.47 3718.75 -0.775 1721880
2005-08-12 3732.77 3799.25 3709.87 3747.81 0.433 1904968
2005-08-05 3801.15 3840.43 3718.77 3731.66 -1.797 1934294
2005-07-29 3779.13 3845.47 3706.68 3799.95 0.527 1877768
2005-07-22 3645.15 3835.85 3607.81 3780.03 3.675 1916710
2005-07-15 3589.96 3686.28 3571.22 3646.03 1.562 1871184
2005-07-08 3499.19 3601.75 3459.08 3589.96 2.317 1885635
2005-07-01 3413.88 3551.11 3367.48 3508.67 2.856 1796724
2005-06-24 3590.60 3602.54 3389.54 3411.24 -5.031 1941440
2005-06-17 3518.29 3626.51 3485.96 3591.95 2.001 1876670
2005-06-10 3627.57 3687.11 3477.84 3521.49 -2.965 1720456
2005-06-03 3622.43 3672.68 3572.75 3629.10 0.165 1773023
2005-05-27 3619.65 3661.80 3571.64 3623.13 0.059 1627978
2005-05-20 3403.04 3649.64 3403.04 3620.99 6.431 1883610
2005-05-13 3532.68 3567.38 3369.59 3402.20 -3.720 1953106
2005-05-06 3436.54 3566.62 3428.62 3533.66 3.129 2031568
2005-04-29 3440.54 3502.35 3335.15 3426.44 -0.396 2090184
2005-04-22 3382.35 3531.92 3345.61 3440.05 1.690 2178972
2005-04-15 3597.32 3665.08 3365.09 3382.89 -5.945 2119976
2005-04-08 3686.88 3758.37 3576.14 3596.70 -2.439 1861984
2005-04-01 3744.89 3797.86 3651.55 3686.61 -1.550 2089900
2005-03-25 3749.74 3825.14 3690.10 3744.67 -0.158 1975625
2005-03-18 3830.71 3881.65 3719.22 3750.58 -2.127 1706090
2005-03-11 3829.99 3905.31 3778.66 3832.09 0.029 1554146
2005-03-04 3715.21 3855.62 3699.15 3830.97 3.117 1665028
2005-02-25 3619.88 3734.83 3532.37 3715.17 2.630 1572115
2005-02-18 3613.60 3661.74 3562.53 3619.97 0.192 1487736
2005-02-11 3597.81 3636.92 3542.38 3613.03 0.423 1465690
2005-02-04 3546.34 3636.98 3546.34 3597.81 1.463 1625228
2005-01-28 3470.46 3588.20 3432.31 3545.94 2.154 1596660
2005-01-21 3568.63 3609.46 3455.71 3471.17 -1.782 1607750
2005-01-14 3637.49 3694.08 3523.47 3534.15 -2.822 1477400
2005-01-07 3798.63 3831.82 3617.92 3636.78 -4.246 1602400
2004-12-31 3787.78 3836.89 3739.02 3798.05 0.271 889560
2004-12-24 3752.32 3823.41 3703.03 3787.78 0.979 1313350
2004-12-17 3687.10 3790.44 3674.02 3751.07 1.765 1761040
2004-12-10 3727.67 3742.39 3659.16 3686.03 -1.092 1496380
2004-12-03 3647.73 3766.95 3612.05 3726.74 2.159 1609280
2004-11-26 3566.09 3668.50 3550.03 3647.99 2.252 1118795
2004-11-19 3626.99 3649.46 3539.49 3567.65 -1.669 1497040
2004-11-12 3572.05 3642.97 3549.49 3628.20 1.559 1447680
2004-11-05 3495.91 3598.75 3399.79 3572.50 2.147 1665900
2004-10-29 3372.97 3519.60 3326.70 3497.42 3.721 1587360
2004-10-22 3351.97 3457.67 3323.72 3371.94 0.574 1587820
2004-10-15 3336.00 3378.66 3263.75 3352.68 0.500 1388940
2004-10-08 3299.25 3402.50 3294.71 3336.00 1.128 1421640
2004-10-01 3201.29 3310.02 3149.95 3298.80 3.020 1478640
2004-09-24 3257.92 3280.08 3156.89 3202.11 -1.697 1288840
2004-09-17 3223.26 3279.32 3195.24 3257.39 1.024 1259360
2004-09-10 3143.90 3233.05 3142.61 3224.38 2.627 1273300
2004-09-03 3107.91 3172.68 3068.80 3141.85 1.063 1033194
2004-08-27 3090.15 3139.09 3052.41 3108.80 0.580 1035120
2004-08-20 2967.90 3101.50 2967.90 3090.87 4.178 1241160
2004-08-13 2965.99 3082.81 2949.08 2966.92 0.028 1264440
2004-08-06 3110.89 3166.14 2952.82 2966.08 -4.679 1380380
2004-07-30 3043.40 3150.26 3014.53 3111.69 2.243 1481360
2004-07-23 3089.84 3192.92 3006.20 3043.44 -1.454 1492700
2004-07-16 3086.95 3164.27 3047.18 3088.33 0.012 1327060
2004-07-09 3144.74 3164.27 3038.86 3087.97 -1.850 1299825
2004-07-02 3164.45 3221.93 3124.81 3146.17 -0.569 1356820
2004-06-25 3068.89 3181.64 3035.22 3164.18 3.112 1431640
2004-06-18 3023.91 3093.47 2976.31 3068.67 1.453 1298200
2004-06-11 2992.55 3075.18 2992.55 3024.71 1.084 1209875
2004-06-04 2948.01 3013.23 2920.39 2992.28 1.502 1209350
2004-05-28 2863.26 2987.21 2839.77 2948.01 3.014 1352540
2004-05-21 2848.09 2897.74 2779.94 2861.75 0.451 1360260
2004-05-14 2842.53 2883.20 2777.94 2848.89 0.095 1579360
2004-05-07 2889.11 2949.06 2836.71 2846.18 -1.395 1573120
2004-04-30 3001.76 3029.77 2870.03 2886.44 -3.840 1631580
2004-04-23 2939.34 3030.50 2885.38 3001.71 2.117 1532860
2004-04-16 2927.51 2960.28 2870.56 2939.47 0.430 1425960
2004-04-09 2965.54 2993.53 2911.80 2926.88 -1.341 1367500
2004-04-02 2837.86 2982.12 2837.86 2966.66 4.611 1497700
2004-03-26 2785.90 2862.99 2730.02 2835.90 1.761 1445820
2004-03-19 2860.42 2869.36 2759.21 2786.83 -2.664 1483600
2004-03-12 2892.72 2904.24 2764.59 2863.09 -1.036 1536120
2004-03-05 2916.61 2935.87 2850.81 2893.07 -0.314 1394320
2004-02-27 2890.00 2931.47 2825.89 2902.19 0.346 1441800
2004-02-20 2916.32 2946.64 2864.82 2892.18 -0.836 1455325
2004-02-13 2893.43 2974.40 2826.43 2916.56 0.767 1440040
2004-02-06 2886.39 2917.45 2799.25 2894.36 0.291 1551020
2004-01-30 3073.65 3091.45 2854.63 2885.95 -6.085 1710520
2004-01-23 3036.46 3110.04 2992.81 3072.94 1.207 1677675
2004-01-16 2987.79 3057.19 2976.44 3036.28 1.584 1607360
2004-01-09 3009.72 3060.44 2968.84 2988.94 -0.639 1673340
2004-01-02 2999.31 3052.78 2985.03 3008.16 0.328 1063025
2003-12-26 2988.01 3023.24 2965.43 2998.33 0.365 817783
2003-12-19 2984.66 3027.92 2916.07 2987.43 0.135 1549520
2003-12-12 2909.58 3004.96 2881.53 2983.41 2.502 1358520
2003-12-05 2922.40 2980.30 2889.29 2910.58 -0.365 1385780
2003-11-28 2846.28 2952.03 2846.28 2921.23 2.668 1055355
2003-11-21 2926.55 2929.25 2822.07 2845.32 -2.812 1331060
2003-11-14 2979.38 3008.22 2909.23 2927.64 -1.734 1298900
2003-11-07 2913.94 3019.65 2903.73 2979.29 2.272 1418400
2003-10-31 2826.43 2953.51 2810.50 2913.11 3.037 1538440
2003-10-24 2848.76 2890.95 2781.53 2827.25 -0.703 1468480
2003-10-17 2823.85 2912.81 2823.85 2847.28 0.840 1320640
2003-10-10 2784.06 2884.75 2764.65 2823.55 1.390 1250920
2003-10-03 2663.31 2813.95 2648.39 2784.85 4.543 1472620
2003-09-26 2792.75 2824.37 2646.29 2663.83 -4.683 1427800
2003-09-19 2735.20 2832.71 2714.66 2794.71 2.161 1382022
2003-09-12 2746.20 2786.38 2692.36 2735.60 -0.426 1373760
2003-09-05 2683.46 2788.36 2675.65 2747.29 2.387 1516300
2003-08-29 2641.65 2696.33 2595.02 2683.24 1.578 1062420
2003-08-22 2623.91 2702.11 2615.77 2641.56 0.682 1271000
2003-08-15 2579.03 2637.19 2556.74 2623.66 1.730 1037294
2003-08-08 2596.13 2605.16 2514.61 2579.03 -0.650 1327460
2003-08-01 2616.44 2667.04 2577.66 2595.91 -0.760 1445600
2003-07-25 2576.76 2632.11 2547.04 2615.79 1.533 1402620
2003-07-18 2545.28 2618.12 2527.24 2576.29 1.206 1531220
2003-07-11 2416.34 2592.13 2416.34 2545.58 5.394 1458240
2003-07-04 2417.76 2447.35 2360.79 2415.31 -0.071 1335650
2003-06-27 2438.85 2453.88 2341.70 2417.03 -1.059 1380160
2003-06-20 2453.97 2508.98 2427.55 2442.89 -0.516 1508520
2003-06-13 2480.34 2517.23 2431.98 2455.56 -1.047 1385420
2003-06-06 2487.19 2569.46 2459.98 2481.54 -0.193 1652340
2003-05-30 2383.40 2496.96 2357.85 2486.35 4.321 1616400
2003-05-23 2418.19 2418.19 2332.04 2383.36 -1.486 1397660
2003-05-16 2462.52 2503.53 2387.52 2419.31 -1.741 1442580
2003-05-09 2461.89 2507.52 2417.25 2462.18 0.056 1466700
2003-05-02 2351.96 2480.47 2347.15 2460.80 4.599 1507782
2003-04-25 2326.19 2394.14 2279.21 2352.61 1.136 1480200
2003-04-18 2194.68 2347.07 2186.14 2326.19 5.998 1402350
2003-04-11 2190.48 2285.91 2162.39 2194.56 0.269 1288000
2003-04-04 2162.90 2227.20 2098.48 2188.67 1.177 1427920
2003-03-28 2263.02 2263.02 2130.60 2163.20 -4.431 1281200
2003-03-21 2026.06 2273.84 2002.06 2263.49 11.662 1610346
2003-03-14 2041.14 2051.49 1908.13 2027.09 -0.753 1532180
2003-03-07 2050.08 2095.52 1991.67 2042.48 -0.321 1293180
2003-02-28 2095.60 2095.60 1967.79 2049.05 -2.259 1349680
2003-02-21 2102.82 2153.27 2063.01 2096.41 -0.294 1229675
2003-02-14 2139.84 2167.37 2043.81 2102.60 -1.746 1339920
2003-02-07 2174.19 2209.07 2117.81 2139.97 -1.536 1373720
2003-01-31 2163.46 2196.57 2114.16 2173.35 0.463 1515846
2003-01-24 2342.90 2360.60 2137.95 2163.33 -7.729 1553838
2003-01-17 2394.14 2415.36 2332.08 2344.53 -2.053 1420120
2003-01-10 2365.02 2432.92 2355.79 2393.67 1.215 1498880
2003-01-03 2291.57 2384.82 2262.59 2364.94 3.198 1126575
2002-12-27 2324.26 2350.85 2284.02 2291.66 -1.401 762478
2002-12-20 2318.17 2380.86 2278.44 2324.22 0.248 1427646
2002-12-13 2385.06 2385.06 2299.75 2318.47 -2.945 1295720
2002-12-06 2361.45 2424.09 2300.06 2388.81 1.194 1436120
2002-11-29 2314.03 2399.25 2247.50 2360.62 2.016 1277840
2002-11-22 2333.05 2359.60 2237.99 2313.98 -0.824 1635840
2002-11-15 2347.22 2363.09 2224.21 2333.20 -0.583 1368340
2002-11-08 2318.47 2431.37 2302.63 2346.88 1.347 1517480
2002-11-01 2314.04 2351.54 2193.59 2315.68 0.102 1485260
2002-10-25 2280.26 2396.04 2246.48 2313.31 1.501 1526214
2002-10-18 2155.06 2308.21 2105.56 2279.09 5.774 1588958
2002-10-11 2138.07 2196.40 1990.50 2154.67 0.795 1868864
2002-10-04 2185.12 2234.54 2068.31 2137.68 -2.173 1736420
2002-09-27 2183.83 2280.19 2054.46 2185.17 0.053 1572028
2002-09-20 2246.58 2274.33 2130.83 2184.02 -2.797 1453560
2002-09-13 2255.00 2335.79 2194.36 2246.87 -0.452 1125240
2002-09-06 2266.16 2328.24 2170.12 2257.07 -0.378 1320325
2002-08-30 2395.90 2459.91 2188.11 2265.63 -5.375 1134440
2002-08-23 2339.40 2478.86 2312.37 2394.32 2.348 1281180
2002-08-16 2350.33 2364.89 2189.69 2339.40 -0.521 1327680
2002-08-09 2201.42 2379.83 2120.98 2351.65 6.795 1474320
2002-08-02 2254.93 2433.32 2177.20 2202.03 -2.340 1772880
2002-07-26 2333.44 2367.56 2068.81 2254.79 -3.318 2337088
2002-07-19 2481.12 2510.18 2283.60 2332.18 -5.966 2275080
2002-07-12 2652.40 2681.60 2444.95 2480.14 -6.503 1607616
2002-07-05 2731.01 2761.48 2550.28 2652.64 -2.892 1368925
2002-06-28 2754.23 2780.07 2547.60 2731.64 -0.871 1485694
2002-06-21 2673.62 2804.06 2673.62 2755.64 3.086 1330540
2002-06-14 2685.93 2766.83 2616.77 2673.14 -0.503 1437764
2002-06-07 2749.19 2762.59 2618.86 2686.66 -2.277 1406760
2002-05-31 2743.71 2787.52 2680.78 2749.26 0.204 1160550
2002-05-24 2798.85 2798.85 2680.05 2743.67 -1.954 1074720
2002-05-17 2641.64 2827.33 2641.64 2798.36 5.874 1290860
2002-05-10 2743.83 2769.41 2626.02 2643.10 -3.662 1260840
2002-05-03 2722.27 2790.63 2645.24 2743.56 0.769 1408640
2002-04-26 2794.05 2797.69 2644.42 2722.63 -2.654 1367020
2002-04-19 2875.22 2897.76 2762.50 2796.87 -2.719 1276580
2002-04-12 2776.86 2882.81 2700.97 2875.03 3.478 1313260
2002-04-05 2918.25 2918.25 2726.09 2778.41 -4.782 1168260
2002-03-29 2878.19 2945.90 2803.82 2917.96 1.414 1152300
2002-03-22 2950.96 2979.04 2780.98 2877.27 -2.516 1262380
2002-03-15 3008.74 3052.15 2907.45 2951.54 -1.950 1314260
2002-03-08 2897.66 3083.01 2897.66 3010.24 3.904 1523820
2002-03-01 2727.01 2906.08 2723.46 2897.13 6.291 1383820
2002-02-22 2684.28 2773.64 2641.54 2725.65 1.543 1355350
2002-02-15 2657.56 2765.47 2639.35 2684.23 0.913 1220240
2002-02-08 2758.73 2771.31 2580.26 2659.94 -3.602 1539040
2002-02-01 2779.92 2833.17 2697.03 2759.33 -0.741 1588520
2002-01-25 2668.95 2816.96 2625.24 2779.92 4.224 1422175
2002-01-18 2703.85 2724.39 2608.35 2667.25 -1.460 1373840
2002-01-11 2830.15 2871.09 2677.42 2706.77 -4.361 1306000
2002-01-04 2641.30 2858.56 2582.65 2830.20 7.081 1256625
2001-12-28 2605.23 2664.47 2572.53 2643.05 1.452 756118
2001-12-21 2576.85 2687.69 2544.68 2605.23 1.092 1456760
2001-12-14 2626.50 2660.87 2526.09 2577.10 -1.947 1370780
2001-12-07 2510.69 2666.08 2446.61 2628.26 4.637 1404560
2001-11-30 2534.12 2561.28 2445.15 2511.78 -0.912 1312160
2001-11-23 2499.76 2565.95 2441.50 2534.90 1.503 1021650
2001-11-16 2319.52 2534.85 2218.72 2497.37 7.613 1319400
2001-11-09 2246.73 2355.25 2237.17 2320.69 3.295 1329260
2001-11-02 2249.48 2286.18 2155.01 2246.66 -0.041 1239060
2001-10-26 2174.28 2305.41 2153.11 2247.58 3.371 1273620
2001-10-19 2235.03 2331.20 2135.05 2174.28 -2.705 1249040
2001-10-12 2209.18 2348.82 2106.97 2234.73 1.146 1311036
2001-10-05 2196.33 2284.92 2089.49 2209.42 0.672 1405360
2001-09-28 2055.25 2210.40 2017.31 2194.68 6.805 1614780
2001-09-21 2675.47 2675.47 1916.22 2054.84 -23.226 2084778
2001-09-14 2713.29 2718.24 2645.70 2676.49 -1.351 1276600
2001-09-07 2813.26 2878.44 2682.09 2713.14 -3.564 1336700
2001-08-31 2854.10 2873.81 2768.29 2813.41 -1.436 974100
2001-08-24 2823.87 2871.91 2748.46 2854.39 1.053 1015860
2001-08-17 2863.49 2886.66 2797.59 2824.65 -1.263 979500
2001-08-10 2913.34 2949.99 2804.50 2860.77 -1.827 1002680
2001-08-03 2909.64 2965.76 2874.69 2914.02 0.142 1107360
2001-07-27 2966.78 2998.27 2813.31 2909.88 -1.881 1139100
2001-07-20 2939.08 3027.28 2911.66 2965.66 0.861 1221720
2001-07-13 2748.99 2960.94 2719.37 2940.35 6.964 1241860
2001-07-06 2833.80 2856.92 2727.74 2748.92 -2.864 935502
2001-06-29 2676.74 2866.32 2590.15 2829.96 5.734 1314152
2001-06-22 2693.62 2728.79 2616.87 2676.49 -0.636 1276524
2001-06-15 2881.16 2883.64 2649.43 2693.62 -6.539 1189730
2001-06-08 2887.52 2944.54 2847.19 2882.09 -0.172 966200
2001-06-01 2929.54 2964.73 2853.27 2887.05 -1.439 1106550
2001-05-25 2979.00 3034.82 2894.30 2929.20 -1.670 1099780
2001-05-18 2878.83 3001.29 2840.18 2978.95 3.452 1164340
2001-05-11 2869.72 2926.57 2817.84 2879.56 0.361 1010120
2001-05-04 2862.57 2889.39 2774.28 2869.19 0.238 1193900
2001-04-27 2861.30 2879.46 2707.79 2862.37 0.037 1173840
2001-04-20 2766.39 2928.91 2707.16 2861.30 3.423 1008178
2001-04-13 2689.16 2822.12 2680.46 2766.59 2.961 1201175
2001-04-06 2771.36 2812.89 2630.24 2687.03 -3.043 1340278
2001-03-30 2646.86 2829.03 2633.42 2771.36 4.764 1255380
2001-03-23 2631.98 2741.62 2565.16 2645.34 0.531 1359450
2001-03-16 2939.67 2944.53 2603.07 2631.37 -10.564 1358072
2001-03-09 2914.88 3049.95 2882.03 2942.17 0.925 1070640
2001-03-02 2930.37 3013.58 2813.21 2915.19 -0.508 1211820
2001-02-23 2998.58 3044.27 2861.51 2930.07 -2.161 1229475
2001-02-16 3010.73 3090.92 2964.21 2994.78 -0.619 1135100
2001-02-09 3087.86 3129.55 2977.46 3013.42 -2.565 1082720
2001-02-02 2965.01 3159.76 2939.98 3092.76 4.620 1133080
2001-01-26 2951.19 3049.08 2900.61 2956.19 0.098 1212320
2001-01-19 2999.59 3114.36 2933.66 2953.29 -1.622 1351900
2001-01-12 3111.60 3199.54 2955.42 3001.98 -3.597 1258100
2001-01-05 2946.89 3210.82 2814.11 3113.99 5.681 741303
2000-12-29 2850.45 2996.54 2803.79 2946.60 3.392 987500
2000-12-22 2701.67 2889.18 2643.08 2849.93 5.605 1294680
2000-12-15 2878.69 2970.03 2645.79 2698.68 -6.294 939662
2000-12-08 2762.23 2910.87 2708.78 2879.95 4.227 1177780
2000-12-01 2847.73 2877.64 2707.15 2763.15 -3.044 951626
2000-11-24 2817.00 2871.37 2758.16 2849.89 1.157 865243
2000-11-17 2703.15 2888.90 2676.26 2817.30 4.182 1068320
2000-11-10 2761.93 2837.92 2677.06 2704.22 -2.083 958920
2000-11-03 2529.87 2819.63 2517.26 2761.75 9.205 1185020
2000-10-27 2469.21 2550.89 2405.78 2528.97 2.426 1182220
2000-10-20 2428.98 2502.20 2318.48 2469.07 1.600 1216780
2000-10-13 2543.65 2557.63 2350.39 2430.18 -4.461 1152120
2000-10-06 2523.73 2619.94 2438.63 2543.65 0.873 1128580
2000-09-29 2575.00 2616.41 2472.30 2521.64 -2.907 1133400
2000-09-22 2671.61 2689.05 2530.06 2597.14 -2.782 1076460
2000-09-15 2733.61 2766.02 2645.13 2671.46 -2.244 1048240
2000-09-08 2713.22 2792.07 2674.69 2732.78 0.732 945025
2000-09-01 2789.87 2837.98 2676.79 2712.92 -2.769 834380
2000-08-25 2835.95 2861.83 2704.01 2790.17 -1.656 788820
2000-08-18 2926.90 2955.92 2801.84 2837.14 -3.087 870660
2000-08-11 2885.64 2953.82 2817.70 2927.50 1.410 935460
2000-08-04 2768.63 2917.92 2759.36 2886.81 4.235 985840
2000-07-28 2809.32 2869.45 2725.25 2769.53 -1.385 1044380
2000-07-21 2919.04 2953.23 2754.27 2808.42 -3.790 951320
2000-07-14 2783.29 2954.12 2769.53 2919.04 4.826 961560
2000-07-07 2651.95 2847.02 2631.60 2784.64 5.265 837550
2000-06-30 2631.31 2766.24 2582.84 2645.37 0.557 1119440
2000-06-23 2674.09 2715.38 2587.92 2630.71 -1.589 966620
2000-06-16 2787.14 2841.26 2648.06 2673.19 -4.193 980380
2000-06-09 2825.47 2844.92 2725.25 2790.17 -1.385 856720
2000-06-02 2687.85 2887.63 2684.86 2829.36 5.277 981800
2000-05-26 2744.70 2898.77 2653.45 2687.55 -1.986 919660
2000-05-19 2873.94 2910.74 2715.68 2742.00 -4.594 858440
2000-05-12 2874.79 2990.92 2821.59 2874.02 -0.073 900480
2000-05-05 2850.01 2918.52 2748.73 2876.11 0.916 940140
2000-04-28 2833.85 2945.15 2752.18 2850.01 0.592 1007000
2000-04-21 2727.19 2880.82 2640.58 2833.25 3.895 1052925
2000-04-14 2828.32 3022.04 2679.47 2727.04 -3.560 1062540
2000-04-07 2762.95 2905.36 2625.32 2827.72 2.333 1109412
2000-03-31 2688.15 2812.01 2628.61 2763.24 2.793 1068560
2000-03-24 2624.72 2775.81 2561.45 2688.15 2.451 1038440
2000-03-17 2364.67 2706.40 2305.11 2623.83 10.931 1238060
2000-03-10 2433.61 2446.80 2246.19 2365.29 -2.841 1161580
2000-03-03 2350.70 2466.43 2314.09 2434.45 3.538 1170760
2000-02-25 2430.24 2490.56 2327.27 2351.26 -3.272 1063475
2000-02-18 2437.54 2514.69 2390.40 2430.80 -0.219 1023060
2000-02-11 2608.68 2646.56 2402.19 2436.13 -6.624 1020160
2000-02-04 2578.66 2670.68 2520.30 2608.96 1.054 1041000
2000-01-28 2753.73 2784.03 2547.80 2581.75 -6.169 1106420
2000-01-21 2891.21 2931.05 2709.68 2751.49 -4.846 1113750
2000-01-14 2964.72 3042.99 2828.92 2891.63 -2.465 1033940
2000-01-07 2977.20 3022.37 2814.68 2964.72 -0.419 1068760
1999-12-31 2887.14 3006.24 2860.63 2977.20 3.099 574918
1999-12-24 2917.58 2971.45 2785.44 2887.70 -1.053 861675
1999-12-17 2875.66 2988.56 2851.09 2918.42 1.512 1091880
1999-12-10 2924.51 2969.77 2792.45 2874.94 -1.839 1013780
1999-12-03 2909.16 2970.33 2846.32 2928.80 0.675 921740
1999-11-26 2974.31 3026.37 2886.44 2909.16 -2.262 711630
1999-11-19 3089.57 3123.79 2947.88 2976.50 -3.660 922900
1999-11-12 3002.59 3115.10 2947.04 3089.57 2.849 887460
1999-11-05 3053.65 3062.07 2932.45 3003.99 -1.798 933780
1999-10-29 2861.19 3127.44 2791.89 3058.98 6.840 972200
1999-10-22 2855.02 2925.72 2749.24 2863.15 0.265 924980
1999-10-15 3080.87 3102.75 2811.53 2855.58 -7.338 812120
1999-10-08 2874.94 3138.38 2874.94 3081.71 7.439 877860
1999-10-01 2878.72 2959.67 2800.59 2868.34 -0.361 887160
1999-09-24 3000.07 3034.86 2853.61 2878.72 -4.036 794220
1999-09-17 3089.31 3155.78 2954.62 2999.79 -2.945 756120
1999-09-10 3153.82 3162.79 3003.43 3090.83 -2.093 772225
1999-09-03 3171.05 3192.25 3018.58 3156.90 -0.456 703620
1999-08-27 3150.79 3339.83 3137.26 3171.35 0.654 713790
1999-08-20 3179.35 3253.98 3116.78 3150.73 -0.891 660650
1999-08-13 3220.03 3268.00 3089.29 3179.07 -1.272 750020
1999-08-06 3332.11 3415.58 3194.78 3220.03 -3.396 747330
1999-07-30 3381.49 3455.98 3308.13 3333.24 -1.427 707010
1999-07-23 3410.45 3517.85 3354.70 3381.49 -0.599 716982
1999-07-16 3424.28 3469.92 3355.12 3401.87 -0.743 742060
1999-07-09 3509.76 3545.72 3387.21 3427.32 -2.522 761425
1999-07-02 3344.05 3559.83 3321.92 3515.99 6.028 809396
1999-06-25 3404.91 3474.63 3295.09 3316.11 -2.362 689752
1999-06-18 3345.71 3475.18 3309.20 3396.34 1.551 757520
1999-06-11 3440.05 3509.48 3305.46 3344.47 -3.415 685380
1999-06-04 3426.49 3508.93 3347.65 3462.73 1.377 706475
1999-05-28 3550.43 3580.30 3352.35 3415.70 -3.817 782712
1999-05-21 3663.57 3693.45 3518.89 3551.26 -3.139 731760
1999-05-14 3736.33 3833.16 3645.04 3666.34 -2.044 791920
1999-05-07 3646.77 3814.93 3604.47 3742.83 2.619 869660
1999-04-30 3591.49 3746.42 3520.65 3647.29 1.605 899100
1999-04-23 3576.70 3712.16 3439.43 3589.68 1.728 958520
1999-04-16 3329.40 3585.27 3259.07 3528.70 4.697 933160
1999-04-09 3328.10 3419.19 3265.82 3370.40 1.851 773260
1999-04-02 3263.74 3412.96 3236.50 3309.16 1.505 776050
1999-03-26 3345.75 3376.11 3136.33 3260.11 -2.347 744560
1999-03-19 3296.70 3474.46 3275.68 3338.48 2.172 795420
1999-03-12 3320.58 3357.68 3180.96 3267.51 -1.367 818160
1999-03-05 3203.28 3333.03 3169.81 3312.79 3.285 762120
1999-02-26 3155.27 3350.42 3137.63 3207.43 2.326 761340
1999-02-19 3117.39 3215.74 3079.50 3134.51 1.215 707815
1999-02-12 3238.57 3270.75 3069.38 3096.89 -4.642 734020
1999-02-05 3225.34 3300.33 3156.57 3247.66 1.414 849560
1999-01-29 3072.23 3233.12 3032.01 3202.37 4.523 855980
1999-01-22 3173.70 3229.23 3016.96 3063.80 -2.691 837225
1999-01-15 3349.38 3375.33 3048.88 3148.53 -6.302 829000
1999-01-08 3136.59 3442.54 3074.83 3360.28 6.699 887940
1999-01-01 3049.92 3201.72 3005.28 3149.31 3.457 607868
1998-12-25 3016.18 3102.85 2950.79 3044.08 1.164 592445
1998-12-18 2914.46 3046.02 2815.33 3009.04 2.715 764840
1998-12-11 3118.16 3189.79 2886.43 2929.51 -4.021 706120
1998-12-04 3074.31 3123.87 2977.77 3052.25 -0.830 742660
1998-11-27 2989.97 3138.15 2950.79 3077.81 3.459 595208
1998-11-20 2871.06 3028.12 2847.76 2974.92 3.609 673098
1998-11-13 2939.78 2969.44 2795.10 2871.30 -3.274 648912
1998-11-06 2910.36 3019.36 2875.16 2968.48 2.647 754500
1998-10-30 2781.83 2940.26 2711.90 2891.92 4.138 707262
1998-10-23 2774.60 2953.53 2719.62 2777.01 -0.139 766888
1998-10-16 2479.20 2833.92 2385.15 2780.87 14.462 839080
1998-10-09 2577.03 2597.01 2260.24 2429.52 -6.637 926580
1998-10-02 2809.23 2857.57 2526.42 2602.23 -6.925 810660
1998-09-25 2779.72 2929.29 2729.10 2795.83 -0.669 749436
1998-09-18 2735.91 2928.61 2722.30 2814.67 5.058 745140
1998-09-11 2703.68 2786.53 2588.61 2679.17 2.385 804625
1998-09-04 2843.15 2872.11 2567.73 2616.75 -7.465 937900
1998-08-28 2995.70 3080.89 2787.55 2827.84 -5.391 735200
1998-08-21 2997.46 3156.36 2931.81 2988.98 -0.448 651188
1998-08-14 3095.99 3151.59 2969.46 3002.44 -3.171 674002
1998-08-07 3230.62 3255.51 3031.07 3100.77 -4.010 770420
1998-07-31 3325.42 3378.32 3198.68 3230.31 -3.171 660250
1998-07-24 3486.39 3545.51 3273.35 3336.10 -4.288 680056
1998-07-17 3557.13 3644.66 3441.17 3485.56 -2.035 658982
1998-07-10 3509.21 3636.78 3491.37 3557.96 1.467 597310
1998-07-03 3429.55 3537.52 3410.47 3506.51 2.591 633340
1998-06-26 3421.05 3460.05 3335.17 3417.94 0.470 618700
1998-06-19 3356.74 3419.18 3301.77 3401.96 0.681 662152
1998-06-12 3332.55 3522.07 3310.41 3378.94 1.580 595436
1998-06-05 3334.17 3358.86 3224.75 3326.39 -0.604 569796
1998-05-29 3406.92 3446.26 3261.99 3346.61 -1.297 592283
1998-05-22 3414.34 3435.13 3323.41 3390.59 -0.997 533680
1998-05-15 3433.64 3511.40 3359.78 3424.73 -0.006 593128
1998-05-08 3500.26 3550.00 3349.58 3424.92 -1.736 578400
1998-05-01 3516.41 3563.73 3408.03 3485.42 -2.040 656184
1998-04-24 3684.72 3723.69 3527.73 3558.02 -3.453 650930
1998-04-17 3537.93 3735.38 3501.38 3685.28 4.187 647018
1998-04-10 3634.62 3673.96 3477.81 3537.19 -2.805 615460
1998-04-03 3497.48 3668.76 3469.27 3639.26 3.614 635572
1998-03-27 3491.91 3595.09 3448.49 3512.32 -2.080 620516
1998-03-20 3608.61 3678.26 3550.56 3586.92 1.084 635636
1998-03-13 3500.39 3583.85 3447.05 3548.45 2.383 620924
1998-03-06 3385.26 3486.38 3349.77 3465.85 2.999 632376
1998-02-27 3487.53 3538.57 3346.50 3364.92 -2.534 594544
1998-02-20 3575.03 3604.58 3398.98 3452.42 -2.564 597003
1998-02-13 3436.09 3627.27 3397.71 3543.27 3.718 582066
1998-02-06 3354.87 3444.99 3320.01 3416.25 3.239 677098
1998-01-30 3256.14 3378.24 3179.08 3309.07 1.993 661366
1998-01-23 3307.99 3415.83 3215.50 3244.40 -1.373 638323
1998-01-16 3150.46 3327.14 3125.35 3289.56 2.980 638920
1998-01-09 3249.64 3357.48 3173.04 3194.36 -1.427 662476
1998-01-02 3113.61 3287.75 3087.42 3240.61 4.479 444168
1997-12-26 3149.56 3199.42 3084.53 3101.69 -1.333 366655
1997-12-19 3261.56 3314.31 3055.62 3143.60 -2.880 650288
1997-12-12 3318.28 3388.55 3189.12 3236.81 -2.386 568558
1997-12-05 3218.75 3353.33 3200.50 3315.94 3.624 597618
1997-11-28 3174.23 3215.86 3118.66 3199.96 0.488 444908
1997-11-21 3121.34 3213.90 3066.31 3184.41 2.502 570850
1997-11-14 3185.48 3205.56 3022.17 3106.69 -2.435 554972
1997-11-07 3155.80 3241.63 3131.46 3184.23 1.685 552976
1997-10-31 3210.36 3228.13 2916.44 3131.46 -3.324 804848
1997-10-24 3256.74 3391.26 3220.31 3239.14 -0.470 606116
1997-10-17 3275.04 3388.41 3196.14 3254.43 -0.299 518486
1997-10-10 3241.05 3305.22 3212.16 3264.20 1.759 534644
1997-10-03 3160.26 3268.43 3141.61 3207.79 1.413 552278
1997-09-26 3210.48 3228.79 3118.93 3163.11 -1.424 536702
1997-09-19 3050.07 3244.08 3036.80 3208.80 5.588 578566
1997-09-12 2971.96 3068.21 2956.50 3038.98 2.685 521084
1997-09-05 2876.21 2986.91 2871.17 2959.53 3.113 534160
1997-08-29 2938.70 2971.45 2844.30 2870.17 -2.276 446092
1997-08-22 2868.49 2954.32 2829.52 2937.02 2.515 508078
1997-08-15 2940.71 2967.25 2850.18 2864.96 -2.465 527028
1997-08-08 2953.65 3040.32 2914.17 2937.36 -0.472 537272
1997-08-01 2902.58 3016.64 2878.40 2951.30 1.555 528302
1997-07-25 2831.70 2937.69 2805.16 2906.11 2.470 549710
1997-07-18 2823.81 2910.31 2784.84 2836.07 0.594 590136
1997-07-11 2809.19 2854.88 2786.85 2819.31 0.776 537058
1997-07-04 2734.95 2820.95 2683.55 2797.60 2.385 501845
1997-06-27 2762.16 2786.68 2687.58 2732.43 -0.878 522190
1997-06-20 2740.15 2775.93 2697.15 2756.62 0.545 527816
1997-06-13 2719.16 2761.82 2641.89 2741.67 0.865 535014
1997-06-06 2685.04 2734.28 2642.90 2718.15 1.268 474262
1997-05-30 2682.27 2699.22 2643.43 2684.12 -0.343 480823
1997-05-23 2621.85 2702.00 2603.05 2693.37 2.619 436138
1997-05-16 2610.76 2655.14 2597.20 2624.63 0.901 479810
1997-05-09 2605.52 2646.82 2571.61 2601.20 -0.178 528696
1997-05-02 2514.59 2613.53 2503.80 2605.83 3.705 495028
1997-04-25 2504.73 2610.76 2472.68 2512.74 0.456 460428
1997-04-18 2401.16 2517.67 2371.57 2501.33 4.872 477138
1997-04-11 2410.40 2456.02 2375.27 2385.13 -0.642 444450
1997-04-04 2397.46 2412.25 2321.94 2400.54 -0.160 518490
1997-03-28 2423.35 2461.88 2386.36 2404.39 -0.845 480738
1997-03-21 2431.36 2485.00 2388.52 2424.89 -0.430 508852
1997-03-14 2443.08 2484.54 2411.02 2435.37 -0.510 490266
1997-03-07 2335.20 2465.58 2335.20 2447.86 5.647 511238
1997-02-28 2351.84 2391.29 2297.90 2317.01 -1.558 507858
1997-02-21 2360.16 2380.20 2325.02 2353.69 -0.248 491033
1997-02-14 2329.34 2381.74 2297.28 2359.55 1.203 520764
1997-02-07 2325.62 2364.79 2296.67 2331.50 0.318 522244
1997-01-31 2329.65 2359.24 2291.73 2324.10 -0.370 517688
1997-01-24 2314.54 2394.38 2294.82 2332.73 0.887 565408
1997-01-17 2266.77 2330.26 2239.95 2312.23 2.145 514784
1997-01-10 2254.44 2290.19 2225.16 2263.68 0.658 545662
1997-01-03 2288.65 2303.45 2203.27 2248.89 -1.696 413755
1996-12-27 2265.84 2303.45 2239.33 2287.69 0.758 254215
1996-12-20 2255.36 2292.66 2197.72 2270.47 0.960 529728
1996-12-13 2279.10 2336.43 2219.92 2248.89 -1.111 454672
1996-12-06 2292.36 2333.65 2248.27 2274.16 -0.727 482298
1996-11-29 2264.73 2317.22 2257.98 2290.82 1.125 382993
1996-11-22 2228.82 2292.36 2211.93 2265.34 1.976 467608
1996-11-15 2181.85 2250.30 2169.27 2221.45 1.729 453238
1996-11-08 2134.88 2204.26 2121.40 2183.69 2.160 461220
1996-11-01 2127.85 2151.88 2079.49 2137.52 0.510 443860
1996-10-25 2118.47 2179.14 2099.71 2126.68 0.485 410840
1996-10-18 2073.32 2132.83 2051.06 2116.42 1.952 434792
1996-10-11 2101.86 2109.85 2031.08 2075.89 -1.249 403054
1996-10-04 2068.47 2112.99 2054.77 2102.14 1.698 421276
1996-09-27 2091.87 2100.71 2035.65 2067.04 -1.603 425050
1996-09-20 2063.90 2110.42 2030.79 2100.71 2.094 438906
1996-09-13 2026.23 2073.03 2009.96 2057.62 1.894 389710
1996-09-06 2019.66 2040.50 1986.85 2019.38 -1.242 351793
1996-08-30 2061.05 2083.88 2032.79 2044.78 -0.830 293578
1996-08-23 2051.34 2089.30 2038.21 2061.90 0.473 328164
1996-08-16 2066.75 2081.88 2035.36 2052.20 -0.848 335942
1996-08-09 2048.49 2090.73 2036.50 2069.75 0.897 342144
1996-08-02 1979.43 2071.32 1956.02 2051.34 3.484 381480
1996-07-26 2002.54 2027.94 1933.19 1982.28 -1.809 393504
1996-07-19 2080.17 2087.02 1919.21 2018.81 -2.950 376734
1996-07-12 2128.11 2151.80 2049.92 2080.17 -2.787 417274
1996-07-05 2181.76 2226.85 2132.68 2139.81 -1.923 312870
1996-06-28 2210.59 2228.57 2146.38 2181.76 -1.113 397660
1996-06-21 2203.17 2241.41 2178.05 2206.31 0.130 403342
1996-06-14 2237.41 2261.10 2192.89 2203.45 -1.518 385662
1996-06-07 2224.57 2282.79 2206.02 2237.41 0.422 399076
1996-05-31 2281.65 2288.50 2205.16 2228.00 -2.106 355480
1996-05-24 2272.71 2316.75 2249.32 2275.94 0.455 395856
1996-05-17 2193.04 2277.58 2183.78 2265.64 3.552 424724
1996-05-10 2183.29 2203.03 2114.10 2187.92 0.369 422946
1996-05-03 2194.99 2223.25 2165.26 2179.88 -0.820 403802
1996-04-26 2215.21 2240.79 2159.41 2197.91 -0.518 441604
1996-04-19 2120.92 2239.57 2115.80 2209.36 4.651 423144
1996-04-12 2173.79 2196.81 2094.85 2111.17 -4.328 449346
1996-04-05 2156.25 2230.80 2134.56 2206.68 2.536 392195
1996-03-29 2199.37 2209.60 2126.28 2152.10 -2.074 385466
1996-03-22 2150.89 2233.73 2141.14 2197.67 2.921 396350
1996-03-15 2037.00 2174.92 2030.02 2135.29 4.788 468022
1996-03-08 2076.47 2124.13 2012.69 2037.72 -1.489 452706
1996-03-01 2093.08 2107.28 2028.57 2068.53 -1.687 440622
1996-02-23 2018.95 2137.85 2004.02 2104.03 3.401 441253
1996-02-16 2019.91 2070.94 2004.50 2034.83 0.871 425142
1996-02-09 1952.51 2041.09 1937.59 2017.26 2.910 451808
1996-02-02 1909.43 1974.42 1888.49 1960.22 2.686 436304
1996-01-26 1901.49 1950.35 1886.56 1908.95 0.583 426060
1996-01-19 1903.50 1932.06 1858.88 1897.88 -0.401 427650
1996-01-12 1992.00 1999.42 1888.43 1905.53 -4.547 367358
1996-01-05 1976.93 2053.00 1968.08 1996.31 0.773 445705
1995-12-29 1954.69 1992.48 1935.79 1981.00 1.334 269363
1995-12-22 2019.85 2041.19 1933.60 1954.93 -3.869 317540
1995-12-15 2069.86 2105.19 2026.74 2033.62 -1.816 440976
1995-12-08 2081.10 2103.50 2057.47 2071.24 -0.529 392718
1995-12-01 2032.93 2096.70 2018.25 2082.25 2.374 399078
1995-11-24 2005.40 2040.96 1982.69 2033.96 1.413 317435
1995-11-17 2001.27 2017.10 1949.20 2005.63 0.011 373510
1995-11-10 1991.41 2024.90 1976.04 2005.40 0.726 342406
1995-11-03 1910.43 1998.29 1904.47 1990.95 4.554 362926
1995-10-27 1903.58 1966.40 1881.76 1904.24 -0.485 404340
1995-10-20 1942.78 1955.39 1895.52 1913.53 -1.528 371698
1995-10-13 1930.62 1958.83 1859.96 1943.23 0.486 349782
1995-10-06 1959.06 1972.83 1893.45 1933.83 -1.045 342362
1995-09-29 1938.19 1970.53 1894.83 1954.25 0.894 350382
1995-09-22 1994.36 2010.60 1926.26 1936.93 -3.015 368002
1995-09-15 1986.48 2021.96 1945.42 1997.14 0.608 372616
1995-09-08 1915.51 2004.33 1900.89 1985.08 3.796 335285
1995-09-01 1900.89 1929.65 1870.98 1912.49 0.696 293106
1995-08-25 1891.62 1933.13 1880.95 1899.27 0.515 288024
1995-08-18 1850.33 1909.71 1846.62 1889.53 2.112 330070
1995-08-11 1881.66 1894.01 1842.10 1850.45 -1.732 291818
1995-08-04 1889.58 1902.39 1839.75 1883.06 -0.712 333774
1995-07-28 1856.75 1920.56 1842.54 1896.57 2.363 349998
1995-07-21 1866.76 1879.80 1782.69 1852.79 -0.884 399154
1995-07-14 1849.06 1904.02 1845.34 1869.32 1.621 380574
1995-07-07 1746.83 1848.60 1738.68 1839.51 5.194 340673
1995-06-30 1746.59 1757.77 1718.42 1748.69 -0.226 327222
1995-06-23 1707.24 1769.65 1698.85 1752.65 2.730 369120
1995-06-16 1645.99 1718.65 1636.91 1706.07 3.753 347116
1995-06-09 1631.32 1666.02 1622.24 1644.36 0.828 324924
1995-06-02 1622.70 1673.94 1612.46 1630.85 0.588 338268
1995-05-26 1629.22 1667.65 1612.22 1621.31 -0.329 334518
1995-05-19 1660.20 1678.83 1616.18 1626.66 -1.481 347242
1995-05-12 1622.70 1661.13 1612.69 1651.11 1.663 347226
1995-05-05 1683.25 1693.27 1604.77 1624.10 -3.687 353416
1995-04-28 1639.00 1695.59 1625.15 1686.28 2.637 339892
1995-04-21 1664.16 1675.57 1612.69 1642.96 -1.481 365556
1995-04-14 1641.11 1676.03 1633.18 1667.65 1.424 300020
1995-04-07 1630.39 1659.03 1616.18 1644.24 0.520 313662
1995-03-31 1584.51 1664.62 1581.48 1635.74 3.461 343478
1995-03-24 1579.85 1609.43 1567.04 1581.02 0.015 331762
1995-03-17 1557.73 1594.76 1547.72 1580.78 1.480 336620
1995-03-10 1564.60 1571.70 1522.80 1557.73 -0.963 341240
1995-03-03 1594.06 1606.17 1564.25 1572.87 -1.387 325154
1995-02-24 1566.35 1610.59 1558.20 1594.99 1.799 336038
1995-02-17 1544.92 1589.87 1535.37 1566.81 1.600 329284
1995-02-10 1512.55 1546.55 1487.87 1542.13 2.050 316360
1995-02-03 1521.87 1530.72 1474.13 1511.15 -0.811 377676
1995-01-27 1508.36 1541.20 1500.91 1523.50 0.092 325520
1995-01-20 1531.88 1570.77 1513.72 1522.10 -0.427 332776
1995-01-13 1496.72 1539.22 1485.30 1528.62 1.815 325448
1995-01-06 1452.47 1509.29 1443.62 1501.37 3.185 299793
1994-12-30 1438.73 1463.41 1424.76 1455.03 1.428 241088
1994-12-23 1415.67 1442.92 1387.73 1434.54 1.299 302472
1994-12-16 1394.71 1425.45 1366.30 1416.14 2.547 352498
1994-12-09 1438.03 1457.13 1353.96 1380.97 -3.859 307916
1994-12-02 1427.32 1458.76 1417.07 1436.40 0.505 284612
1994-11-25 1469.93 1482.74 1399.37 1429.18 -2.680 307330
1994-11-18 1475.06 1499.28 1461.08 1468.54 -0.253 314722
1994-11-11 1498.81 1506.96 1457.82 1472.26 -1.710 277820
1994-11-04 1536.07 1545.39 1495.55 1497.88 -2.531 302830
1994-10-28 1500.21 1543.76 1459.69 1536.77 2.406 328140
1994-10-21 1496.72 1535.61 1483.91 1500.67 0.280 290152
1994-10-14 1447.34 1510.92 1441.76 1496.48 3.578 285574
1994-10-07 1494.85 1499.98 1426.15 1444.78 -3.138 302254
1994-09-30 1503.32 1514.36 1471.81 1491.59 -0.522 297444
1994-09-23 1569.32 1575.76 1478.25 1499.41 -4.272 311914
1994-09-16 1590.02 1595.54 1555.75 1566.33 -1.604 305634
1994-09-09 1627.96 1633.48 1582.20 1591.86 -2.217 270030
1994-09-02 1620.38 1651.65 1613.94 1627.96 0.840 283414
1994-08-26 1581.05 1621.99 1566.79 1614.40 2.035 288442
1994-08-19 1602.67 1625.44 1576.22 1582.20 -1.150 280612
1994-08-12 1599.68 1611.64 1582.89 1600.60 0.274 256246
1994-08-05 1587.26 1629.57 1575.99 1596.23 0.565 271236
1994-07-29 1605.43 1618.31 1572.31 1587.26 -1.203 242988
1994-07-22 1601.75 1624.06 1579.44 1606.58 0.287 259984
1994-07-15 1602.52 1612.56 1565.67 1601.98 -0.034 267296
1994-07-08 1607.60 1620.18 1579.35 1602.52 -0.494 230423
1994-07-01 1588.84 1625.48 1577.58 1610.47 1.291 254604
1994-06-24 1652.40 1659.02 1584.87 1589.94 -3.780 259420
1994-06-17 1607.38 1675.14 1602.74 1652.40 2.745 285876
1994-06-10 1622.39 1630.33 1594.36 1608.26 -0.627 245022
1994-06-03 1621.28 1638.94 1609.37 1618.41 -0.272 259813
1994-05-27 1600.98 1627.90 1589.94 1622.83 1.365 245202
1994-05-20 1553.53 1628.79 1533.44 1600.98 2.777 296820
1994-05-13 1604.95 1612.90 1548.01 1557.72 -3.182 270154
1994-05-06 1657.26 1663.00 1598.33 1608.92 -3.085 279988
1994-04-29 1593.48 1668.96 1584.21 1660.13 4.082 292375
1994-04-22 1608.04 1613.56 1476.48 1595.02 -0.946 327148
1994-04-15 1636.29 1644.68 1591.71 1610.25 -1.658 272428
1994-04-08 1608.92 1664.76 1592.15 1637.39 0.135 313330
1994-04-01 1725.68 1732.08 1589.72 1635.19 -4.646 345773
1994-03-25 1730.75 1737.81 1694.12 1714.86 -1.032 273710
1994-03-18 1730.97 1760.33 1715.30 1732.74 0.680 332486
1994-03-11 1741.35 1764.52 1707.14 1721.04 -0.940 313224
1994-03-04 1765.18 1779.75 1706.70 1737.37 -1.403 307400
1994-02-25 1796.52 1821.46 1750.62 1762.09 -1.856 299358
1994-02-18 1803.36 1824.11 1779.97 1795.42 -0.428 299734
1994-02-11 1817.49 1846.40 1791.22 1803.14 -1.269 308022
1994-02-04 1838.68 1874.87 1815.06 1826.32 -0.451 334212
1994-01-28 1813.79 1845.96 1794.70 1834.59 1.111 317464
1994-01-21 1829.45 1836.95 1800.49 1814.43 -1.111 302350
1994-01-14 1797.70 1847.68 1789.34 1834.81 1.979 303710
1994-01-07 1760.81 1815.72 1737.01 1799.21 2.093 337914
1993-12-31 1764.68 1783.33 1753.31 1762.32 0.049 201236
1993-12-24 1754.59 1783.12 1730.79 1761.46 0.416 257238
1993-12-17 1762.76 1789.47 1737.22 1754.17 -0.548 302354
1993-12-10 1763.83 1777.72 1742.46 1763.83 -0.012 285142
1993-12-03 1749.51 1780.92 1739.89 1764.04 1.388 276396
1993-11-26 1727.07 1743.10 1682.20 1739.89 0.729 215643
1993-11-19 1751.86 1772.38 1709.98 1727.29 -1.414 298204
1993-11-12 1720.66 1763.19 1711.90 1752.07 2.003 281486
1993-11-05 1722.58 1750.58 1687.97 1717.67 -0.544 312650
1993-10-29 1662.54 1738.40 1648.86 1727.07 3.762 279292
1993-10-22 1640.95 1684.12 1630.91 1664.46 1.433 305980
1993-10-15 1639.03 1661.25 1625.57 1640.95 0.287 291604
1993-10-08 1635.82 1654.42 1617.23 1636.25 -0.157 259964
1993-10-01 1636.89 1666.38 1615.52 1638.82 0.144 261108
1993-09-24 1622.58 1643.52 1587.96 1636.47 0.949 268734
1993-09-17 1615.95 1642.45 1598.86 1621.08 0.597 279460
1993-09-10 1624.29 1634.97 1585.18 1611.46 -0.764 260155
1993-09-03 1655.91 1674.29 1615.95 1623.86 -1.885 229816
1993-08-27 1632.62 1680.70 1622.15 1655.06 1.335 245756
1993-08-20 1615.95 1663.39 1606.12 1633.26 0.885 274716
1993-08-13 1609.11 1637.96 1599.50 1618.94 0.973 249900
1993-08-06 1615.10 1626.21 1586.46 1603.34 -0.649 237152
1993-07-30 1592.45 1624.29 1570.43 1613.81 1.341 253244
1993-07-23 1550.99 1603.56 1530.05 1592.45 2.744 248378
1993-07-16 1509.37 1563.15 1482.27 1549.92 2.701 253166
1993-07-09 1556.64 1561.26 1491.10 1509.16 -2.775 251178
1993-07-02 1514.00 1565.88 1510.00 1552.23 2.825 262462
1993-06-25 1496.56 1533.95 1473.24 1509.58 1.296 247864
1993-06-18 1541.72 1546.14 1479.33 1490.26 -3.259 249872
1993-06-11 1575.76 1589.62 1515.05 1540.46 -2.149 242218
1993-06-04 1582.27 1616.93 1561.89 1574.29 -0.306 257255
1993-05-28 1584.16 1608.74 1567.98 1579.12 -0.371 240588
1993-05-21 1582.97 1612.94 1541.67 1585.00 0.090 280516
1993-05-14 1575.31 1599.69 1556.38 1583.57 0.769 250502
1993-05-07 1592.84 1624.67 1557.58 1571.48 -1.341 247832
1993-04-30 1612.78 1622.85 1564.23 1592.84 -1.556 266104
1993-04-23 1680.67 1690.74 1603.71 1618.02 -3.866 284040
1993-04-16 1620.44 1697.99 1615.80 1683.08 4.320 273660
1993-04-09 1556.17 1637.16 1546.50 1613.38 3.824 276758
1993-04-02 1555.57 1589.41 1546.10 1553.96 0.169 252842
1993-03-26 1527.97 1565.84 1516.49 1551.34 1.223 240990
1993-03-19 1540.26 1550.94 1509.84 1532.60 -0.406 236854
1993-03-12 1543.08 1581.96 1520.32 1538.85 0.026 263066
1993-03-05 1516.69 1549.73 1467.94 1538.45 1.340 250386
1993-02-26 1486.67 1543.48 1467.34 1518.10 2.003 283690
1993-02-19 1572.09 1575.11 1470.36 1488.29 -5.741 307530
1993-02-12 1583.37 1609.76 1539.25 1578.94 -0.419 238206
1993-02-05 1510.24 1598.28 1500.17 1585.58 5.255 303496
1993-01-29 1482.44 1516.49 1462.30 1506.42 1.576 275780
1993-01-22 1505.01 1529.99 1470.76 1483.05 -1.538 259486
1993-01-15 1487.48 1521.93 1455.25 1506.21 1.204 257516
1993-01-08 1449.61 1505.81 1441.15 1488.29 2.697 257768
1993-01-01 1437.12 1469.35 1428.26 1449.21 0.644 176810
1992-12-25 1448.40 1465.93 1429.67 1439.94 -0.764 199393
1992-12-18 1409.32 1458.47 1384.94 1451.02 2.797 254194
1992-12-11 1428.46 1439.13 1397.03 1411.54 -1.310 217400
1992-12-04 1412.34 1446.39 1397.84 1430.27 1.342 239336
1992-11-27 1361.78 1420.40 1355.94 1411.33 3.777 186180
1992-11-20 1366.21 1373.06 1330.96 1359.96 -1.359 210532
1992-11-13 1388.57 1401.06 1368.83 1378.70 -0.624 215308
1992-11-06 1349.09 1395.42 1341.43 1387.36 2.592 205958
1992-10-30 1333.58 1380.51 1326.93 1352.31 1.436 199136
1992-10-23 1280.80 1341.63 1268.91 1333.17 3.893 221872
1992-10-16 1222.58 1289.26 1214.32 1283.21 5.219 185524
1992-10-09 1236.48 1265.89 1200.42 1219.56 -2.181 209366
1992-10-02 1270.12 1298.73 1238.90 1246.75 -2.088 180624
1992-09-25 1285.23 1307.39 1265.08 1273.34 -1.034 189332
1992-09-18 1289.09 1323.77 1259.64 1286.64 0.708 220970
1992-09-11 1248.09 1287.17 1234.48 1277.59 2.364 184108
1992-09-04 1221.84 1282.00 1213.41 1248.09 2.615 171354
1992-08-28 1228.35 1233.53 1196.35 1216.28 -1.743 173864
1992-08-21 1261.88 1281.23 1229.69 1237.85 -1.545 179074
1992-08-14 1275.29 1284.11 1229.69 1257.28 -1.575 168914
1992-08-07 1312.47 1324.34 1272.42 1277.40 -3.054 174648
1992-07-31 1274.53 1335.07 1268.01 1317.64 3.491 204918
1992-07-24 1290.24 1300.39 1254.41 1273.19 -2.280 173798
1992-07-17 1302.13 1331.65 1291.39 1302.89 -0.028 188848
1992-07-10 1323.80 1335.76 1276.53 1303.25 -1.622 195578
1992-07-03 1281.39 1351.83 1276.91 1324.74 3.686 201650
1992-06-26 1300.26 1307.17 1269.99 1277.65 -1.979 177820
1992-06-19 1344.36 1357.81 1295.22 1303.44 -3.179 202824
1992-06-12 1388.83 1396.30 1314.09 1346.23 -3.002 186612
1992-06-05 1370.33 1395.18 1356.32 1387.89 1.295 200116
1992-05-29 1373.13 1379.48 1332.21 1370.14 -0.461 193723
1992-05-22 1379.11 1389.39 1355.75 1376.49 0.176 172772
1992-05-15 1400.04 1417.98 1361.55 1374.07 -1.828 179978
1992-05-08 1362.29 1421.90 1359.49 1399.66 2.955 182006
1992-05-01 1361.36 1387.71 1337.63 1359.49 -0.055 191964
1992-04-24 1386.96 1391.26 1332.96 1360.24 -2.622 211916
1992-04-17 1346.23 1410.50 1323.24 1396.86 3.675 209005
1992-04-10 1350.52 1365.28 1283.07 1347.35 -0.069 212886
1992-04-03 1380.04 1392.56 1339.69 1348.28 -2.275 175216
1992-03-27 1427.69 1434.04 1374.81 1379.67 -3.767 176620
1992-03-20 1400.04 1442.64 1385.84 1433.67 2.348 194546
1992-03-13 1413.49 1423.21 1379.30 1400.78 -0.873 179342
1992-03-06 1428.44 1474.03 1407.88 1413.12 -1.059 195756
1992-02-28 1460.76 1468.98 1411.81 1428.25 -2.637 208748
1992-02-21 1419.84 1481.88 1410.31 1466.93 4.319 249105
1992-02-14 1384.90 1415.73 1368.83 1406.20 1.661 211786
1992-02-07 1353.14 1409.57 1341.74 1383.22 2.138 228960
1992-01-31 1367.15 1380.42 1334.64 1354.26 -0.589 209626
1992-01-24 1414.61 1426.38 1355.38 1362.29 -4.192 213566
1992-01-17 1346.04 1464.87 1339.87 1421.90 5.183 279104
1992-01-10 1351.83 1401.72 1340.62 1351.83 0.083 262158
1992-01-03 1316.89 1368.27 1311.10 1350.71 2.728 228975
1991-12-27 1208.15 1325.67 1204.04 1314.84 8.932 174543
1991-12-20 1221.79 1239.91 1188.34 1207.03 -0.966 214056
1991-12-13 1199.36 1227.95 1151.22 1218.80 1.684 192526
1991-12-06 1165.55 1231.32 1158.26 1198.62 2.248 185084
1991-11-29 1193.95 1200.86 1162.37 1172.27 -1.877 156095
1991-11-22 1224.40 1239.72 1182.36 1194.69 -2.516 211578
1991-11-15 1265.13 1297.65 1221.79 1225.52 -3.175 189524
1991-11-08 1280.83 1290.36 1259.34 1265.70 -1.181 176710
1991-11-01 1248.69 1295.59 1244.39 1280.83 2.881 186700
1991-10-25 1284.75 1295.40 1232.25 1244.96 -3.309 175896
1991-10-18 1213.75 1300.07 1213.75 1287.56 5.787 195130
1991-10-11 1185.54 1223.47 1172.27 1217.12 2.487 163140
1991-10-04 1186.53 1219.54 1177.72 1187.59 na 162942
1991-09-27 1187.06 1204.87 1172.25 1187.59 0.029 158050
1991-09-20 1180.71 1193.94 1160.97 1187.24 0.388 186732
1991-09-13 1174.01 1195.87 1156.38 1182.65 0.675 146400
1991-09-06 1211.57 1221.26 1163.08 1174.72 -3.097 159745
1991-08-30 1213.68 1222.32 1195.52 1212.27 -0.261 143584
1991-08-23 1139.81 1222.14 1127.29 1215.44 2.103 201062
1991-08-16 1213.33 1225.32 1184.24 1190.41 -2.031 183146
1991-08-09 1222.67 1235.72 1207.51 1215.09 -0.663 155636
1991-08-02 1206.98 1236.78 1200.46 1223.20 1.418 160562
1991-07-26 1214.39 1223.91 1187.24 1206.10 -0.984 148124
1991-07-19 1208.74 1230.96 1188.82 1218.09 0.803 184598
1991-07-12 1190.76 1224.08 1184.59 1208.39 1.061 159710
1991-07-05 1159.03 1202.57 1154.44 1195.70 3.843 133275
1991-06-28 1157.62 1182.12 1134.17 1151.45 -3.287 159694
1991-06-21 1236.07 1245.42 1182.83 1190.59 -3.569 160354
1991-06-14 1228.14 1239.25 1205.22 1234.66 0.589 153356
1991-06-07 1227.61 1266.04 1218.97 1227.43 -0.129 175212
1991-05-31 1155.15 1233.60 1151.62 1229.02 6.379 203968
1991-05-24 1141.93 1159.73 1119.53 1155.32 1.048 150652
1991-05-17 1189.70 1195.70 1130.64 1143.34 -3.698 171862
1991-05-10 1170.49 1215.80 1162.38 1187.24 1.325 158366
1991-05-03 1166.96 1182.48 1132.23 1171.72 0.484 176388
1991-04-26 1168.37 1184.24 1143.34 1166.08 -0.511 164108
1991-04-19 1130.99 1189.17 1115.48 1172.07 3.826 207226
1991-04-12 1116.01 1139.99 1103.84 1128.88 1.249 174328
1991-04-05 1108.60 1132.40 1092.21 1114.95 0.492 186558
1991-03-29 1073.17 1128.70 1066.64 1109.49 3.164 176305
1991-03-22 1095.91 1108.96 1067.52 1075.46 -2.118 179540
1991-03-15 1125.00 1136.28 1087.98 1098.73 -2.351 196540
1991-03-08 1151.09 1179.48 1118.12 1125.18 -2.221 223946
1991-03-01 1137.34 1155.85 1100.85 1150.74 2.256 202784
1991-02-22 1118.12 1141.75 1103.84 1125.35 0.551 193778
1991-02-15 1102.43 1132.58 1090.44 1119.18 1.535 237034
1991-02-08 1062.06 1130.99 1054.48 1102.26 3.647 259656
1991-02-01 1035.61 1079.69 1017.98 1063.47 2.585 194942
1991-01-25 989.950 1052.72 976.730 1036.67 3.557 179764
1991-01-18 892.630 1005.29 883.110 1001.06 10.559 182206
1991-01-11 904.420 927.190 882.220 905.450 -0.403 142532
1991-01-04 907.420 921.660 898.240 909.110 -0.267 130670
1990-12-28 923.350 932.350 905.920 911.540 -1.339 87465.0
1990-12-21 900.110 932.530 886.430 923.910 2.303 176700
1990-12-14 907.420 925.410 895.990 903.110 -0.721 155848
1990-12-07 864.830 939.090 857.620 909.670 6.644 197996
1990-11-30 839.130 858.540 819.900 853.000 1.052 151578
1990-11-23 869.450 879.070 840.610 844.120 -2.353 126533
1990-11-16 836.910 885.540 835.610 864.460 3.728 163550
1990-11-09 844.490 859.280 821.010 833.390 -1.077 147700
1990-11-02 837.460 847.450 811.210 842.460 0.642 154292
1990-10-26 867.790 894.790 833.030 837.090 -3.579 143978
1990-10-19 833.390 883.320 812.500 868.160 4.635 180280
1990-10-12 850.410 868.530 809.730 829.700 -4.226 156194
1990-10-05 849.850 918.820 841.720 866.310 2.967 164970
1990-09-28 870.930 872.040 813.980 841.350 -4.028 171484
1990-09-21 883.140 909.390 865.200 876.660 -1.435 149082
1990-09-14 921.600 928.440 881.290 889.420 -2.076 123920
1990-09-07 893.120 914.570 884.990 908.280 0.759 115743
1990-08-31 892.700 917.520 888.500 901.440 3.648 127884
1990-08-24 923.360 939.780 848.910 869.710 -5.866 189858
1990-08-17 971.530 996.530 907.480 923.910 -5.223 147952
1990-08-10 991.240 1016.79 954.560 974.820 -6.182 192706
1990-08-03 1119.53 1134.12 1013.87 1039.05 -8.427 208508
1990-07-27 1153.10 1159.85 1113.14 1134.67 -2.125 171718
1990-07-20 1190.33 1197.81 1156.20 1159.31 -2.381 166960
1990-07-13 1146.17 1205.11 1140.33 1187.59 4.112 171270
1990-07-06 1141.97 1149.64 1122.08 1140.69 -0.176 125075
1990-06-29 1164.23 1168.98 1128.28 1142.70 -1.849 140554
1990-06-22 1189.05 1191.42 1161.31 1164.23 -2.432 143392
1990-06-15 1196.90 1216.97 1182.48 1193.25 -0.668 155292
1990-06-08 1192.70 1225.18 1187.96 1201.28 0.997 168446
1990-06-01 1153.27 1194.16 1149.18 1189.42 3.182 172625
1990-05-25 1175.68 1188.48 1147.58 1152.74 -2.084 163470
1990-05-18 1178.34 1194.88 1164.65 1177.28 -0.014 175648
1990-05-11 1145.63 1182.25 1142.78 1177.45 2.826 164342
1990-05-04 1125.89 1149.72 1113.98 1145.09 1.497 139898
1990-04-27 1152.20 1154.52 1123.76 1128.20 -2.309 135790
1990-04-20 1193.28 1202.52 1140.47 1154.87 -3.074 149024
1990-04-13 1168.21 1198.26 1162.34 1191.50 1.484 133635
1990-04-06 1173.72 1197.37 1167.50 1174.08 -0.766 143972
1990-03-30 1178.70 1199.32 1168.92 1183.14 1.048 132310
1990-03-23 1162.34 1194.35 1147.23 1170.87 1.214 151722
1990-03-16 1136.02 1168.56 1129.27 1156.83 1.561 154444
1990-03-09 1146.69 1155.41 1120.38 1139.05 -0.605 153728
1990-03-02 1082.33 1153.81 1077.35 1145.98 5.986 161630
1990-02-23 1069.35 1094.77 1056.54 1081.26 0.182 159838
1990-02-16 1086.59 1093.53 1066.50 1079.30 -0.817 148574
1990-02-09 1063.12 1103.66 1053.52 1088.19 2.341 154976
1990-02-02 1105.97 1105.97 1023.29 1063.30 -3.439 169088
1990-01-26 1152.56 1157.89 1089.79 1101.17 -4.576 181194
1990-01-19 1141.54 1166.43 1123.76 1153.98 1.169 172262
1990-01-12 1173.19 1195.59 1134.25 1140.65 -3.272 161916
1990-01-05 1175.32 1211.77 1166.96 1179.23 0.121 172483
1989-12-29 1160.92 1185.63 1154.87 1177.81 1.642 121330
1989-12-22 1170.52 1176.56 1118.07 1158.78 -1.018 168692
1989-12-15 1206.61 1221.73 1153.27 1170.70 -3.205 185540
1989-12-08 1209.28 1237.73 1202.35 1209.46 0.591 151548
1989-12-01 1173.54 1210.35 1159.32 1202.35 2.238 160566
1989-11-24 1190.61 1195.95 1137.62 1176.03 -1.269 127023
1989-11-17 1205.01 1221.91 1181.37 1191.15 -1.019 147688
1989-11-10 1208.75 1212.84 1177.99 1203.41 -0.690 148764
1989-11-03 1194.88 1220.31 1182.97 1211.77 1.793 148182
1989-10-27 1240.93 1258.89 1145.45 1190.43 -3.280 175008
1989-10-20 1286.98 1335.53 1216.04 1230.80 -12.479 234042
1989-10-13 1509.25 1524.00 1400.25 1406.29 -6.535 161946
1989-10-06 1449.15 1519.74 1439.90 1504.62 3.764 170992
1989-09-29 1434.37 1461.59 1410.74 1450.04 0.123 151484
1989-09-22 1438.83 1475.11 1431.01 1448.26 0.593 139094
1989-09-15 1470.66 1490.04 1428.70 1439.72 -2.304 165520
1989-09-08 1533.43 1546.59 1456.97 1473.68 -3.449 155308
1989-09-01 1464.08 1547.30 1458.93 1526.32 3.973 151772
1989-08-25 1448.79 1476.17 1423.19 1467.99 1.775 165964
1989-08-18 1412.34 1453.24 1386.56 1442.39 2.063 148842
1989-08-11 1302.45 1447.72 1298.72 1413.23 13.058 200806
1989-08-04 1274.54 1298.36 1241.47 1250.00 -1.513 182426
1989-07-28 1227.68 1283.61 1222.19 1269.20 3.070 179618
1989-07-21 1208.12 1250.16 1202.62 1231.40 1.723 175904
1989-07-14 1201.49 1225.74 1182.57 1210.54 0.808 160262
1989-07-07 1151.20 1217.98 1147.48 1200.84 4.533 125865
1989-06-30 1185.80 1204.72 1130.34 1148.77 -3.176 162150
1989-06-23 1149.09 1192.76 1142.63 1186.45 4.027 168486
1989-06-16 1146.83 1161.71 1130.50 1140.52 -0.677 182172
1989-06-09 1157.50 1162.35 1132.12 1148.29 -0.865 190050
1989-06-02 1169.47 1176.75 1140.20 1158.31 -0.625 191653
1989-05-26 1161.06 1171.09 1145.38 1165.59 0.797 169778
1989-05-19 1136.48 1165.10 1128.72 1156.37 1.997 192710
1989-05-12 1124.03 1140.20 1104.79 1133.73 0.343 160866
1989-05-05 1137.29 1146.67 1120.63 1129.85 -1.132 163248
1989-04-28 1133.41 1154.11 1120.63 1142.79 0.541 160636
1989-04-21 1086.51 1142.46 1080.21 1136.64 4.660 178396
1989-04-14 1071.47 1092.66 1061.61 1086.03 1.435 149478
1989-04-07 1061.13 1077.13 1050.78 1070.67 0.991 158940
1989-03-31 1007.92 1069.37 1002.91 1060.16 5.165 146906
1989-03-24 1034.77 1039.94 1000.16 1008.09 -2.987 148398
1989-03-17 1063.23 1075.68 1028.95 1039.13 -2.356 177288
1989-03-10 1061.93 1074.06 1050.13 1064.20 0.458 159798
1989-03-03 1068.24 1075.03 1036.38 1059.35 -1.176 155662
1989-02-24 1083.60 1091.04 1057.89 1071.96 -1.000 154035
1989-02-17 1054.17 1089.26 1047.22 1082.79 2.151 157064
1989-02-10 1082.96 1099.61 1054.01 1059.99 -2.164 191088
1989-02-03 1053.34 1091.85 1044.26 1083.44 3.016 186786
1989-01-27 1013.94 1063.55 1007.30 1051.72 3.692 196398
1989-01-20 996.270 1032.59 990.600 1014.27 1.757 161382
1989-01-13 984.920 1003.89 978.600 996.760 1.251 153574
1989-01-06 965.950 990.600 951.360 984.440 1.505 153393
1988-12-30 965.470 979.190 959.290 969.840 0.468 114155
1988-12-23 959.440 978.290 952.050 965.320 0.455 140572
1988-12-16 951.450 964.260 936.520 960.950 1.014 144430
1988-12-09 935.920 954.920 933.960 951.300 1.759 141856
1988-12-02 907.270 944.060 900.780 934.860 2.990 132540
1988-11-25 898.070 922.200 886.460 907.720 1.228 107883
1988-11-18 912.240 918.430 885.400 896.710 -1.393 136076
1988-11-11 927.770 932.750 907.120 909.380 -2.189 138618
1988-11-04 921.140 945.870 914.810 929.730 0.735 150514
1988-10-28 937.790 944.960 913.300 922.950 -1.552 170034
1988-10-21 915.980 942.480 910.280 937.500 2.447 170626
1988-10-14 927.250 932.670 903.400 915.110 -1.502 147034
1988-10-07 905.760 932.800 898.890 929.060 2.437 166646
1988-09-30 892.030 921.300 884.110 906.960 1.641 134938
1988-09-23 881.420 897.700 873.360 892.320 1.754 140232
1988-09-16 873.810 880.080 860.360 876.940 0.358 165382
1988-09-09 858.420 880.380 853.350 873.810 1.934 138190
1988-09-02 840.350 863.350 829.450 857.230 2.172 128482
1988-08-26 845.130 849.010 825.270 839.010 -0.689 117294
1988-08-19 850.210 856.030 835.720 844.830 -0.859 144608
1988-08-12 880.820 890.230 837.810 852.150 -3.304 180084
1988-08-05 885.300 900.540 874.550 881.270 -0.556 155812
1988-07-29 856.480 888.890 849.610 886.200 3.361 163980
1988-07-22 890.380 894.710 851.110 857.380 -3.964 150130
1988-07-15 890.230 898.000 874.550 892.770 0.403 175200
1988-07-08 896.950 914.130 880.530 889.190 -1.129 163398
1988-07-01 896.650 912.930 875.450 899.340 0.050 208422
1988-06-24 863.350 906.510 851.850 898.890 4.026 170994
1988-06-17 878.880 891.880 854.840 864.100 -1.515 201638
1988-06-10 854.540 886.950 847.670 877.390 2.746 204414
1988-06-03 805.260 859.770 801.970 853.940 6.124 216328
1988-05-27 794.650 810.330 774.790 804.660 1.013 135746
1988-05-20 824.370 836.170 782.860 796.590 -3.142 156808
1988-05-13 840.050 846.480 811.080 822.430 -2.445 153072
1988-05-06 844.530 868.130 837.960 843.040 0.124 151126
1988-04-29 850.360 860.960 829.600 842.000 -0.669 141472
1988-04-22 829.750 853.050 823.030 847.670 1.721 155022
1988-04-15 882.920 889.190 821.090 833.330 -5.696 184772
1988-04-08 858.720 887.990 844.980 883.660 2.388 170886
1988-04-01 853.200 875.750 842.140 863.050 0.243 146798
1988-03-25 876.940 916.970 854.690 860.960 -2.072 157256
1988-03-18 843.860 893.370 835.260 879.180 3.785 175264
1988-03-11 847.420 868.480 828.590 847.120 -0.314 199768
1988-03-04 826.660 858.840 821.030 849.790 2.835 208078
1988-02-26 815.090 844.600 806.350 826.360 1.327 191094
1988-02-19 778.430 819.690 774.710 815.540 4.844 160985
1988-02-12 754.710 787.140 746.290 777.860 2.543 179426
1988-02-05 765.140 778.140 750.140 758.570 -0.748 192130
1988-01-29 744.430 773.290 738.290 764.290 2.885 193660
1988-01-22 756.430 768.140 728.710 742.860 -1.738 155088
1988-01-15 752.860 767.430 732.140 756.000 1.477 163448
1988-01-08 751.290 795.710 740.290 745.000 -0.515 186744
1988-01-01 760.710 763.140 737.000 748.860 -2.782 140543
1987-12-25 768.290 783.140 753.430 770.290 0.391 166588
1987-12-18 700.570 775.860 698.710 767.290 9.770 212894
1987-12-11 663.430 717.140 658.140 699.000 5.749 189208
1987-12-04 707.140 714.570 647.000 661.000 -9.257 191326
1987-11-27 724.290 753.140 714.570 728.430 0.295 142205
1987-11-20 751.430 762.710 711.140 726.290 -2.586 163430
1987-11-13 759.860 769.290 724.290 745.570 -3.029 174810
1987-11-06 763.830 794.570 748.020 768.860 1.535 212118
1987-10-30 719.700 776.740 662.010 757.240 1.019 281980
1987-10-23 884.480 903.060 656.740 749.600 -20.395 459960
1987-10-16 1034.25 1041.23 924.790 941.650 -9.184 224780
1987-10-09 1066.91 1073.10 1029.37 1036.88 -2.586 175720
1987-10-02 1037.14 1072.71 1029.50 1064.41 3.022 185400
1987-09-25 1016.46 1040.70 988.800 1033.19 1.910 180020
1987-09-18 1036.62 1043.07 1008.03 1013.83 -1.811 165020
1987-09-11 1017.12 1036.88 1000.26 1032.53 0.887 191400
1987-09-04 1059.93 1072.05 1020.15 1023.45 -3.634 170700
1987-08-28 1085.62 1099.71 1058.88 1062.04 -2.267 175800
1987-08-21 1098.92 1103.53 1061.51 1086.67 -1.316 186320
1987-08-14 1082.06 1110.12 1077.58 1101.16 1.691 222860
1987-08-07 1068.23 1090.36 1055.58 1082.85 0.575 194340
1987-07-31 1051.90 1085.22 1046.63 1076.66 2.303 182140
1987-07-24 1043.07 1057.69 1026.87 1052.42 0.516 170300
1987-07-17 1035.30 1055.19 1026.74 1047.02 1.107 192320
1987-07-10 1030.16 1044.65 1016.07 1035.56 0.498 186140
1987-07-03 1027.40 1040.44 1010.80 1030.43 0.062 154975
1987-06-26 1028.63 1045.21 1019.95 1029.79 0.278 170040
1987-06-19 1029.27 1035.10 1012.05 1026.94 -0.252 177700
1987-06-12 984.720 1038.47 979.150 1029.53 4.345 162400
1987-06-05 979.400 993.780 959.330 986.660 1.022 147260
1987-05-29 944.170 991.320 939.510 976.680 4.591 157800
1987-05-22 959.590 966.190 922.930 933.810 -3.118 171400
1987-05-15 958.420 989.640 940.670 963.860 0.677 172560
1987-05-08 917.100 973.580 907.900 957.380 4.466 181320
1987-05-01 905.570 926.040 889.120 916.450 0.326 183920
1987-04-24 927.330 944.300 908.290 913.470 -1.149 173640
1987-04-17 950.000 957.510 900.910 924.090 -2.754 208825
1987-04-10 961.360 973.840 940.030 950.260 -0.123 177940
1987-04-03 912.060 955.790 898.980 951.430 1.709 191840
1987-03-27 946.580 962.690 932.050 935.440 -1.417 186140
1987-03-20 933.380 954.090 922.240 948.890 1.451 182080
1987-03-13 951.310 954.340 928.900 935.320 -2.389 170500
1987-03-06 938.470 965.600 930.470 958.210 2.408 178260
1987-02-27 949.730 952.520 924.300 935.680 -1.668 162900
1987-02-20 930.600 966.450 925.020 951.550 3.165 190825
1987-02-13 923.090 928.540 900.310 922.360 -0.197 173760
1987-02-06 873.180 932.170 869.060 924.180 5.635 207740
1987-01-30 866.640 902.860 856.830 874.880 0.655 179140
1987-01-23 869.060 899.100 859.540 869.190 -0.346 212580
1987-01-16 852.590 879.360 842.540 872.210 2.142 208160
1987-01-09 820.370 858.530 818.680 853.920 4.598 189920
1987-01-02 817.340 820.860 800.990 816.380 -0.399 114270
1986-12-26 832.000 836.240 815.530 819.650 -1.942 122643
1986-12-19 830.340 838.840 819.650 835.880 0.133 170820
1986-12-12 860.030 863.860 831.540 834.770 -3.032 138000
1986-12-05 841.590 876.320 832.020 860.870 1.769 172200
1986-11-28 837.000 850.380 832.750 845.910 0.838 137733
1986-11-21 831.750 844.250 805.380 838.880 0.075 172140
1986-11-14 843.000 849.380 827.750 838.250 -0.799 147400
1986-11-07 833.000 857.500 830.750 845.000 1.152 158440
1986-10-31 823.500 851.630 818.500 835.380 1.258 156980
1986-10-24 821.250 834.880 806.500 825.000 0.136 124280
1986-10-17 822.750 843.380 817.130 823.880 -0.030 119418
1986-10-10 811.500 839.130 808.130 824.130 1.509 122710
1986-10-03 788.880 824.630 777.630 811.880 3.523 128060
1986-09-26 779.000 803.250 773.380 784.250 0.528 128760
1986-09-19 740.630 783.380 727.130 780.130 5.798 142780
1986-09-12 776.380 790.750 723.000 737.380 -5.160 181840
1986-09-05 771.630 792.880 754.130 777.500 0.712 164950
1986-08-29 762.750 787.750 752.630 772.000 1.346 130940
1986-08-22 753.750 765.500 738.630 761.750 0.761 126400
1986-08-15 714.580 761.000 711.000 756.000 6.049 132200
1986-08-08 707.500 723.750 697.130 712.880 -0.017 127860
1986-08-01 720.130 727.000 704.380 713.000 -1.041 123600
1986-07-25 723.880 736.630 707.880 720.500 -0.928 128960
1986-07-18 747.630 750.380 713.380 727.250 -3.211 150020
1986-07-11 775.380 777.630 740.130 751.380 -3.391 145180
1986-07-04 778.000 788.000 772.500 777.750 0.032 135275
1986-06-27 775.750 794.000 761.630 777.500 -0.081 136820
1986-06-20 787.130 794.000 767.750 778.130 -1.064 126060
1986-06-13 792.500 793.630 764.880 786.500 -1.116 125200
1986-06-06 801.890 809.250 790.000 795.380 -0.993 114820
1986-05-30 801.890 819.800 795.880 803.360 0.677 141925
1986-05-23 773.060 803.970 765.950 797.960 3.402 118208
1986-05-16 787.900 794.280 765.580 771.710 -2.071 124360
1986-05-09 785.700 797.470 773.310 788.030 0.187 125380
1986-05-02 810.720 821.760 780.420 786.560 -3.010 138600
1986-04-25 811.700 830.350 801.640 810.970 -0.196 147240
1986-04-18 784.960 826.180 777.970 812.560 3.371 143840
1986-04-11 775.020 800.050 765.460 786.060 0.865 151320
1986-04-04 829.860 842.980 774.780 779.320 -5.924 148520
1986-03-28 808.020 835.990 796.000 828.390 2.943 155675
1986-03-21 811.580 823.600 791.710 804.710 -1.413 156520
1986-03-14 791.090 822.370 784.590 816.240 3.147 176180
1986-03-07 791.710 802.990 776.130 791.340 -0.116 158800
1986-02-28 796.420 804.370 772.550 792.260 -0.684 164820
1986-02-21 774.930 803.540 769.350 797.720 3.210 157375
1986-02-14 761.990 777.900 756.290 772.910 1.385 139940
1986-02-07 749.050 766.380 743.710 762.350 1.856 149160
1986-01-31 742.640 768.870 735.640 748.460 1.156 146240
1986-01-24 713.910 742.400 706.080 739.910 3.247 120808
1986-01-17 685.780 723.290 681.390 716.640 4.319 121520
1986-01-10 702.750 717.240 674.740 686.970 -2.279 146442
1986-01-03 708.690 716.170 695.750 702.990 -0.771 102158
1985-12-27 709.850 719.310 693.000 708.450 -0.395 82452.5
1985-12-20 723.900 731.160 704.000 711.260 -1.571 153920
1985-12-13 697.100 729.400 692.300 722.610 4.184 165480
1985-12-06 689.960 718.750 682.700 693.590 0.475 134580
1985-11-29 680.590 694.290 671.000 690.310 1.079 110643
1985-11-22 683.870 697.920 674.160 682.940 -0.291 124740
1985-11-15 678.020 691.480 671.580 684.930 1.001 132420
1985-11-08 665.610 681.300 659.290 678.140 1.882 117520
1985-11-01 647.820 669.830 640.450 665.610 2.468 115956
1985-10-25 660.110 666.550 645.830 649.580 -1.631 110716
1985-10-18 649.110 667.250 647.820 660.350 1.989 110788
1985-10-11 646.540 652.040 635.300 647.470 0.036 95828.0
1985-10-04 640.920 659.530 632.720 647.240 0.564 121960
1985-09-27 652.150 664.440 636.700 643.610 -0.882 100223
1985-09-20 659.410 663.860 640.220 649.340 -1.387 97200.0
1985-09-13 677.670 685.980 650.280 658.470 -2.816 102690
1985-09-06 688.670 691.830 668.540 677.550 -1.898 89055.0
1985-08-30 686.210 696.630 681.760 690.660 0.562 81648.0
1985-08-23 669.190 698.970 665.500 686.800 3.002 83982.0
1985-08-16 678.720 681.880 664.330 666.780 -1.928 83486.0
1985-08-09 696.980 700.140 672.170 679.890 -2.795 93652.0
1985-08-02 686.560 705.410 676.030 699.440 1.633 106364
1985-07-26 697.450 710.790 678.840 688.200 -1.788 119208
1985-07-19 685.390 711.960 681.300 700.730 1.855 128500
1985-07-12 678.960 692.530 663.860 687.970 1.327 106806
1985-07-05 664.560 681.880 659.410 678.960 2.239 92010.0
1985-06-28 645.010 670.180 639.510 664.090 2.234 103554
1985-06-21 637.520 651.690 630.620 649.580 1.984 102054
1985-06-14 652.040 658.820 624.770 636.940 -2.527 97566.0
1985-06-07 649.750 663.310 643.150 653.450 1.285 120226
1985-05-31 629.760 648.860 622.450 645.160 2.806 107385
1985-05-24 626.550 634.080 615.700 627.550 0.802 112974
1985-05-17 618.470 626.440 604.630 622.560 0.896 102662
1985-05-10 585.250 621.460 582.040 617.030 5.569 107690
1985-05-03 584.310 589.130 566.870 584.480 -0.302 100966
1985-04-26 584.700 595.990 577.720 586.250 0.227 96720.0
1985-04-19 598.210 603.520 581.050 584.920 -2.222 91374.0
1985-04-12 591.450 602.750 583.150 598.210 1.256 93352.0
1985-04-05 604.190 608.280 584.590 590.790 -2.038 93497.5
1985-03-29 594.220 608.170 587.800 603.080 1.378 93230.0
1985-03-22 601.420 606.400 588.350 594.880 -1.214 103180
1985-03-15 614.700 618.910 598.430 602.190 -2.142 97450.0
1985-03-08 635.850 640.060 612.600 615.370 -3.137 108778
1985-03-01 622.790 642.490 616.250 635.300 1.630 110448
1985-02-22 628.210 642.830 621.350 625.110 -0.652 101570
1985-02-15 628.990 642.050 616.470 629.210 -0.140 120760
1985-02-08 607.620 633.750 604.960 630.090 3.304 133360
1985-02-01 606.400 623.450 598.540 609.940 0.529 130400
1985-01-25 578.610 613.600 577.610 606.730 5.021 149820
1985-01-18 572.520 600.750 570.190 577.720 0.908 126800
1985-01-11 554.690 576.060 551.480 572.520 3.524 101966
1985-01-04 556.460 561.890 548.600 553.030 -0.697 78610.0
1984-12-28 552.260 558.900 550.160 556.910 1.186 62355.0
1984-12-21 535.870 563.440 532.770 550.380 2.877 118502
1984-12-14 521.040 538.640 518.930 534.990 2.351 83200.0
1984-12-07 522.700 530.340 516.830 522.700 0.086 88562.0
1984-11-30 533.880 539.970 518.050 522.250 -2.015 82346.0
1984-11-23 516.970 534.320 513.320 532.990 3.249 77125.0
1984-11-16 532.110 534.580 513.540 516.220 -3.045 72802.0
1984-11-09 532.110 542.530 527.600 532.430 0.021 93786.0
1984-11-02 522.980 536.620 521.050 532.320 1.786 90880.0
1984-10-26 542.630 547.040 518.900 522.980 -3.641 88312.0
1984-10-19 517.720 555.630 514.710 542.740 4.898 121332
1984-10-12 513.530 521.050 503.540 517.400 0.460 79336.0
1984-10-05 522.770 525.560 508.590 515.030 -0.498 83008.0
1984-09-28 518.470 522.340 508.480 517.610 -0.208 86132.0
1984-09-21 525.130 533.830 514.500 518.690 -1.487 105804
1984-09-14 504.620 534.150 500.860 526.520 3.766 100318
1984-09-07 517.720 518.690 503.650 507.410 -2.517 76847.5
1984-08-31 519.120 524.810 513.100 520.510 -0.021 69436.0
1984-08-24 514.180 535.330 507.410 520.620 1.148 94464.0
1984-08-17 517.290 525.880 508.480 514.710 -0.930 83284.0
1984-08-10 529.960 547.250 505.370 519.540 -1.166 150840
1984-08-03 466.280 537.260 462.630 525.670 12.660 139208
1984-07-27 447.940 471.220 436.520 466.600 3.287 86928.0
1984-07-20 463.170 467.390 447.330 451.750 -2.487 79454.0
1984-07-13 473.870 477.780 460.190 463.270 -2.406 79982.0
1984-07-06 475.310 482.200 468.110 474.690 0.108 67785.0
1984-06-29 476.650 480.250 462.960 474.180 -0.194 80456.0
1984-06-22 456.890 481.070 454.840 475.100 3.729 102754
1984-06-15 470.540 477.470 454.530 458.020 -4.114 77160.0
1984-06-08 482.200 490.230 473.350 477.670 -0.088 82996.0
1984-06-01 461.730 481.170 451.130 478.090 3.313 88162.5
1984-05-25 474.870 477.370 457.100 462.760 -2.493 84266.0
1984-05-18 500.620 502.980 468.520 474.590 -5.471 82788.0
1984-05-11 506.380 519.550 494.960 502.060 -1.093 87910.0
1984-05-04 497.120 520.470 492.280 507.610 1.983 96172.0
1984-04-27 501.650 505.040 491.360 497.740 -0.615 86038.0
1984-04-20 495.880 507.720 491.260 500.820 0.702 83230.0
1984-04-13 486.110 505.660 481.380 497.330 2.720 85358.0
1984-04-06 511.010 514.610 477.880 484.160 -5.102 90978.0
1984-03-30 502.060 514.400 495.270 510.190 1.391 80134.0
1984-03-23 513.580 521.500 496.300 503.190 -5.630 80958.0
1984-03-16 499.790 533.230 496.300 533.210 6.971 92368.0
1984-03-09 519.030 521.190 494.240 498.460 -4.249 79468.0
1984-03-02 513.270 526.950 503.600 520.580 1.897 94648.0
1984-02-24 503.280 513.200 482.750 510.890 1.708 91202.5
1984-02-17 515.320 518.310 499.230 502.310 -2.379 84696.0
1984-02-10 529.490 535.470 504.630 514.550 -3.889 106806
1984-02-03 568.450 569.850 531.420 535.370 -5.603 108832
1984-01-27 594.870 596.540 560.080 567.150 -4.912 102670
1984-01-20 602.590 609.840 593.470 596.450 -1.080 97450.0
1984-01-13 610.580 617.000 598.960 602.960 -1.443 103306
1984-01-06 599.890 617.190 589.940 611.790 2.205 120475
1983-12-30 588.000 600.450 582.400 598.590 1.929 76965.0
1983-12-23 589.870 600.710 575.300 587.260 -0.490 87278.0
1983-12-16 605.100 611.640 582.770 590.150 -2.440 85120.0
1983-12-09 603.890 615.280 596.320 604.910 -0.063 95700.0
1983-12-02 609.300 614.440 598.280 605.290 -0.811 100214
1983-11-25 606.220 617.990 601.830 610.240 0.693 95297.5
1983-11-18 596.230 609.770 591.830 606.040 1.758 83424.0
1983-11-11 585.760 597.910 577.450 595.570 1.529 76080.0
1983-11-04 577.450 590.430 571.090 586.600 1.733 83312.0
1983-10-28 584.680 598.120 573.520 576.610 -2.319 81654.0
1983-10-21 583.710 600.840 575.630 590.300 1.679 90848.0
1983-10-14 585.910 591.880 572.650 580.550 -1.048 72308.0
1983-10-07 559.120 591.440 554.200 586.700 4.473 98222.0
1983-09-30 585.910 590.480 555.170 561.580 -3.893 77582.0
1983-09-23 574.230 596.360 571.860 584.330 2.025 94038.0
1983-09-16 575.810 580.730 556.130 572.730 0.539 81462.0
1983-09-09 564.130 579.230 559.470 569.660 1.918 84745.0
1983-09-02 530.310 561.230 526.970 558.940 4.965 66324.0
1983-08-26 535.220 540.320 519.330 532.500 -0.230 69442.0
1983-08-19 542.780 547.430 524.420 533.730 -1.092 76802.0
1983-08-12 542.780 545.060 525.910 539.620 -0.518 75650.0
1983-08-05 547.960 557.190 532.240 542.430 -1.514 80152.0
1983-07-29 576.860 592.320 542.520 550.770 -4.886 87580.0
1983-07-22 558.940 588.110 551.040 579.060 3.162 84626.0
1983-07-15 577.650 580.640 559.120 561.310 -2.428 69478.0
1983-07-08 580.900 587.320 571.590 575.280 -1.931 79160.0
1983-07-01 592.910 597.540 568.820 586.610 -0.455 75018.0
1983-06-24 580.100 593.080 571.600 589.290 1.406 93564.0
1983-06-17 574.710 588.270 565.110 581.120 1.428 100002
1983-06-10 551.880 579.010 547.960 572.940 3.971 87746.0
1983-06-03 543.460 554.170 533.170 551.060 1.093 82807.5
1983-05-27 534.400 563.890 530.720 545.100 1.016 97426.0
1983-05-20 543.760 550.080 533.200 539.620 -1.509 82390.0
1983-05-13 549.710 555.510 539.070 547.890 -0.763 92934.0
1983-05-06 522.870 560.830 508.660 552.100 5.174 103094
1983-04-29 526.370 531.370 513.420 524.940 -0.436 101140
1983-04-22 529.300 537.560 521.280 527.240 -0.509 97690.0
1983-04-15 508.890 534.070 502.220 529.940 4.038 88322.0
1983-04-08 507.230 513.500 495.630 509.370 0.390 71430.0
1983-04-01 515.090 519.060 504.840 507.390 -1.587 75045.0
1983-03-25 504.530 524.460 501.270 515.570 1.837 83284.0
1983-03-18 501.510 512.470 495.550 506.270 0.582 70654.0
1983-03-11 510.800 514.140 497.060 503.340 -1.522 82066.0
1983-03-04 492.530 514.220 486.180 511.120 3.823 101094
1983-02-25 484.750 498.010 478.240 492.300 2.413 95592.5
1983-02-18 478.560 485.230 470.850 480.700 0.165 79226.0
1983-02-11 486.180 492.000 468.630 479.910 -1.064 85468.0
1983-02-04 460.770 489.830 454.890 485.070 5.365 78600.0
1983-01-28 438.930 467.440 430.670 460.370 2.583 84374.0
1983-01-21 469.980 478.160 444.650 448.780 -4.041 81678.0
1983-01-14 460.610 483.400 455.210 467.680 1.588 94700.0
1983-01-07 448.380 469.110 430.030 460.370 2.674 97340.0
1982-12-31 448.620 459.740 443.850 448.380 0.271 55320.0
1982-12-24 443.500 452.110 434.800 447.170 0.641 71642.5
1982-12-17 439.370 454.210 424.610 444.320 1.230 78448.0
1982-12-10 447.320 472.120 431.800 438.920 -1.448 93936.0
1982-12-03 426.030 453.690 420.490 445.370 4.815 82308.0
1982-11-26 432.330 433.450 411.650 424.910 -1.902 63477.5
1982-11-19 441.100 443.570 420.640 433.150 -2.628 82836.0
1982-11-12 447.170 460.660 439.970 444.840 -1.625 94638.0
1982-11-05 420.110 459.310 417.870 452.190 7.616 112242
1982-10-29 432.550 433.900 408.800 420.190 -4.365 83178.0
1982-10-22 402.350 446.940 399.730 439.370 9.301 101380
1982-10-15 390.290 413.670 387.660 401.980 4.197 118492
1982-10-08 361.740 389.460 358.510 385.790 5.687 97662.0
1982-10-01 369.380 373.880 357.460 365.030 -0.510 60180.0
1982-09-24 359.790 380.320 357.090 366.900 1.281 75490.0
1982-09-17 368.410 381.150 359.490 362.260 -1.986 71024.0
1982-09-10 369.680 379.200 362.410 369.600 -0.022 72772.5
1982-09-03 348.470 376.050 344.450 369.680 5.677 86880.0
1982-08-27 324.270 361.440 322.920 349.820 7.956 109980
1982-08-20 297.440 328.160 296.390 324.040 9.662 91026.0
1982-08-13 293.390 297.740 288.970 295.490 -0.529 50216.0
1982-08-06 309.950 318.350 295.940 297.060 -3.786 54148.0
1982-07-30 317.370 318.650 304.930 308.750 -3.016 46452.0
1982-07-23 323.290 326.060 313.100 318.350 -1.345 56402.0
1982-07-16 324.640 328.540 317.820 322.690 0.655 63770.0
1982-07-09 314.000 323.820 300.950 320.590 1.904 55102.5
1982-07-02 316.020 324.120 311.380 314.600 -0.238 48926.0
1982-06-25 304.330 321.570 301.410 315.350 3.390 50916.0
1982-06-18 317.600 318.940 302.680 305.010 -4.235 48876.0
1982-06-11 314.820 321.570 308.380 318.500 0.451 53356.0
1982-06-04 320.210 326.210 315.650 317.070 -0.959 45857.5
1982-05-28 333.630 335.490 317.320 320.140 -4.023 44480.0
1982-05-21 350.290 352.010 330.050 333.560 -4.925 47400.0
1982-05-14 351.940 356.480 347.120 350.840 -0.584 53664.0
1982-05-07 342.300 357.650 338.590 352.900 2.847 59748.0
1982-04-30 346.780 353.460 338.240 343.130 -0.718 53408.0
1982-04-23 346.640 353.320 339.480 345.610 -0.277 61442.0
1982-04-16 348.770 352.900 342.170 346.570 -0.651 48384.0
1982-04-09 339.280 351.670 335.900 348.840 2.800 50855.0
1982-04-02 332.250 342.510 328.810 339.340 2.112 48240.0
1982-03-26 329.850 342.440 328.810 332.320 0.960 53698.0
1982-03-19 318.490 333.220 316.970 329.160 2.863 48338.0
1982-03-12 325.230 328.190 311.670 320.000 -0.874 61078.0
1982-03-05 337.070 344.580 319.310 322.820 -4.031 65764.0
1982-02-26 346.990 350.430 328.740 336.380 -1.967 56242.0
1982-02-19 344.160 350.840 340.100 343.130 -1.269 52172.5
1982-02-12 354.490 355.930 340.380 347.540 -2.696 46668.0
1982-02-05 353.250 360.890 347.600 357.170 0.289 49790.0
1982-01-29 339.140 360.410 334.600 356.140 4.125 55638.0
1982-01-22 349.390 358.070 339.690 342.030 -3.006 46366.0
1982-01-15 368.120 369.360 343.960 352.630 -4.351 47416.0
1982-01-08 380.160 383.330 364.400 368.670 -3.058 44248.0
1982-01-01 380.920 382.850 374.860 380.300 -0.074 36840.0
1981-12-25 390.140 391.730 377.480 380.580 -2.503 39115.0
1981-12-18 386.770 393.030 381.190 390.350 -0.194 45962.0
1981-12-11 394.960 397.580 389.870 391.110 -0.992 45708.0
1981-12-04 390.610 399.160 387.800 395.030 1.391 48976.0
1981-11-27 377.660 392.340 374.870 389.610 2.984 47447.5
1981-11-20 384.030 384.900 371.210 378.320 -2.132 47562.0
1981-11-13 382.170 399.180 379.980 386.560 0.885 49088.0
1981-11-06 378.120 390.340 375.330 383.170 2.015 53460.0
1981-10-30 365.700 379.980 362.710 375.600 2.299 47796.0
1981-10-23 362.780 377.260 359.060 367.160 0.949 44846.0
1981-10-16 373.070 375.460 359.390 363.710 -2.039 38856.0
1981-10-09 368.290 376.460 363.110 371.280 1.598 48786.0
1981-10-02 328.510 367.430 326.180 365.440 8.930 49592.0
1981-09-25 345.180 354.140 331.830 335.480 -2.903 49474.0
1981-09-18 357.600 361.450 342.720 345.510 -3.597 42386.0
1981-09-11 356.400 360.990 348.900 358.400 -0.072 45212.5
1981-09-04 376.390 381.240 355.340 358.660 -4.475 41506.0
1981-08-28 392.600 393.400 371.880 375.460 -5.137 44650.0
1981-08-21 408.480 411.260 394.200 395.790 -3.199 40688.0
1981-08-14 404.360 412.930 398.580 408.870 0.819 45932.0
1981-08-07 405.690 412.060 398.310 405.550 -0.278 44768.0
1981-07-31 402.760 409.010 397.250 406.680 1.121 40084.0
1981-07-24 408.410 410.600 397.120 402.170 -2.244 43138.0
1981-07-17 403.560 413.790 397.780 411.400 1.892 42814.0
1981-07-10 408.280 409.740 394.590 403.760 -1.426 45922.0
1981-07-03 419.370 421.290 407.680 409.600 -2.330 43415.0
1981-06-26 422.620 427.800 417.710 419.370 -0.205 44688.0
1981-06-19 428.070 432.120 412.330 420.230 -1.433 54286.0
1981-06-12 427.740 433.320 422.020 426.340 0.014 51940.0
1981-06-05 437.500 441.620 412.460 426.280 -2.182 53384.0
1981-05-29 426.900 441.760 423.050 435.790 2.171 53142.5
1981-05-22 426.890 432.040 422.950 426.530 0.171 42926.0
1981-05-15 418.530 428.290 404.830 425.800 1.769 41778.0
1981-05-08 418.470 421.980 409.130 418.400 -1.288 44196.0
1981-05-01 441.860 444.230 419.370 423.860 -4.035 51792.0
1981-04-24 445.020 448.410 436.230 441.680 -1.274 59232.0
1981-04-17 445.560 451.930 434.230 447.380 0.244 51800.0
1981-04-10 437.020 450.410 429.190 446.290 1.728 50676.0
1981-04-03 428.470 444.230 426.830 438.710 1.957 48122.0
1981-03-27 419.660 440.590 417.130 430.290 2.795 57580.0
1981-03-20 420.340 432.410 413.680 418.590 -0.431 59204.0
1981-03-13 404.340 427.320 400.520 420.400 4.129 54622.0
1981-03-06 392.280 409.740 390.280 403.730 2.903 46604.0
1981-02-27 378.700 395.310 375.850 392.340 3.471 48554.0
1981-02-20 389.060 394.940 376.090 379.180 -2.617 40470.0
1981-02-13 408.890 412.340 386.940 389.370 -4.716 36996.0
1981-02-06 401.130 412.460 387.430 408.640 1.596 45336.0
1981-01-30 391.670 405.860 385.790 402.220 2.709 38732.0
1981-01-23 402.040 407.920 387.060 391.610 -2.580 38902.0
1981-01-16 389.950 405.670 382.640 401.980 4.459 42788.0
1981-01-09 402.460 411.680 379.300 384.820 -4.138 64908.0
1981-01-02 400.200 403.190 391.250 401.430 0.378 36472.5
1980-12-26 393.600 404.580 391.190 399.920 2.013 38207.5
1980-12-19 382.200 399.490 377.670 392.030 2.830 50494.0
1980-12-12 394.900 396.160 373.000 381.240 -4.307 51244.0
1980-12-05 423.900 424.830 396.160 398.400 -6.409 49422.0
1980-11-28 409.900 430.180 407.490 425.680 2.921 49135.0
1980-11-21 390.200 418.720 384.800 413.600 5.521 61200.0
1980-11-14 363.700 396.700 361.340 391.960 7.913 55342.0
1980-11-07 361.900 379.350 359.880 363.220 0.529 52215.0
1980-10-31 371.100 372.810 357.420 361.310 -3.256 38220.0
1980-10-24 356.800 385.790 355.390 373.470 4.813 45088.0
1980-10-17 349.100 363.280 347.340 356.320 1.782 47564.0
1980-10-10 346.800 354.350 344.650 350.080 1.349 47008.0
1980-10-03 331.400 347.500 326.140 345.420 2.338 45818.0
1980-09-26 346.100 355.770 335.890 337.530 -2.594 54672.0
1980-09-19 322.300 350.570 320.110 346.520 7.863 56616.0
1980-09-12 324.700 326.410 316.720 321.260 -1.281 45978.0
1980-09-05 320.400 333.640 319.680 325.430 1.662 46170.0
1980-08-29 326.700 328.440 315.180 320.110 -2.325 38900.0
1980-08-22 319.400 331.730 314.470 327.730 1.979 47072.0
1980-08-15 315.600 324.110 312.340 321.370 1.645 47314.0
1980-08-08 310.600 320.940 306.800 316.170 1.636 50558.0
1980-08-01 302.500 317.870 300.180 311.080 2.363 47856.0
1980-07-25 310.100 318.140 301.650 303.900 -1.841 43908.0
1980-07-18 292.000 312.610 290.640 309.600 6.202 52490.0
1980-07-11 287.400 294.860 285.170 291.520 2.012 44484.0
1980-07-04 275.100 287.410 271.800 285.770 3.555 38607.5
1980-06-27 268.200 279.330 266.010 275.960 2.580 39326.0
1980-06-20 277.300 279.900 266.270 269.020 -3.136 38990.0
1980-06-13 278.200 280.580 275.030 277.730 -0.129 42366.0
1980-06-06 268.400 280.010 266.220 278.090 3.291 39268.0
1980-05-30 267.100 273.370 263.680 269.230 1.466 39052.5
1980-05-23 258.200 267.520 253.520 265.340 2.543 36886.0
1980-05-16 248.600 262.750 245.850 258.760 3.645 35470.0
1980-05-09 248.200 255.410 245.520 249.660 0.865 37282.0
1980-05-02 241.200 248.440 237.680 247.520 2.624 29982.0
1980-04-25 237.900 246.980 233.740 241.190 1.268 36496.0
1980-04-18 250.500 251.270 236.660 238.170 -4.990 29822.0
1980-04-11 248.400 256.180 239.870 250.680 0.606 31550.0
1980-04-04 243.500 252.050 241.480 249.170 2.874 32812.5
1980-03-28 248.700 249.710 229.790 242.210 -3.155 46158.0
1980-03-21 260.500 261.300 249.120 250.100 -4.462 37136.0
1980-03-14 271.600 275.180 258.470 261.780 -4.054 38268.0
1980-03-07 289.500 292.220 271.430 272.840 -5.735 46560.0
1980-02-29 286.100 293.190 279.510 289.440 0.152 40942.0
1980-02-22 283.700 295.040 281.360 289.000 0.627 45890.0
1980-02-15 305.200 309.700 284.670 287.200 -6.082 53840.0
1980-02-08 284.000 308.290 280.000 305.800 7.866 50490.0
1980-02-01 275.000 287.110 273.710 283.500 2.844 54556.0
1980-01-25 266.000 278.490 262.900 275.660 4.543 51112.0
1980-01-18 257.900 265.780 255.600 263.680 2.595 54854.0
1980-01-11 250.400 260.080 247.470 257.010 2.268 54404.0
1980-01-04 252.700 254.040 243.720 251.310 -0.770 40437.5
1979-12-28 253.500 255.060 251.120 253.260 -0.499 27487.5
1979-12-21 254.400 258.230 250.580 254.530 0.114 41092.0
1979-12-14 253.900 256.670 250.630 254.240 -0.020 36310.0
1979-12-07 247.900 259.200 245.470 254.290 2.334 36344.0
1979-11-30 247.400 252.920 245.080 248.490 1.978 39360.0
1979-11-23 240.300 245.180 236.900 243.670 0.970 32105.0
1979-11-16 234.000 243.670 232.230 241.330 3.637 29858.0
1979-11-09 232.300 235.050 227.600 232.860 0.021 25918.0
1979-11-02 228.800 235.200 227.750 232.810 1.873 25788.0
1979-10-26 227.000 230.330 223.320 228.530 -1.155 33546.0
1979-10-19 241.400 243.670 229.890 231.200 -4.813 34058.0
1979-10-12 264.200 265.630 238.950 242.890 -8.274 50742.0
1979-10-05 258.600 267.140 256.670 264.800 1.662 37362.0
1979-09-28 264.500 265.970 258.570 260.470 -1.798 34592.0
1979-09-21 267.600 268.800 260.370 265.240 0.091 41842.0
1979-09-14 258.700 267.530 256.910 265.000 2.487 38416.0
1979-09-07 265.600 267.240 255.990 258.570 -2.943 34922.5
1979-08-31 268.800 271.910 264.850 266.410 -0.815 29592.0
1979-08-24 268.100 272.890 265.730 268.600 -0.037 35610.0
1979-08-17 266.300 273.420 264.320 268.700 1.603 41530.0
1979-08-10 254.900 265.340 253.360 264.460 3.722 37788.0
1979-08-03 251.700 258.770 249.710 254.970 1.299 33090.0
1979-07-27 248.000 252.780 245.710 251.700 1.231 30294.0
1979-07-20 248.200 252.190 243.090 248.640 1.049 29996.0
1979-07-13 250.600 253.700 242.500 246.060 -1.038 36740.0
1979-07-06 242.100 249.220 239.090 248.640 2.634 33147.5
1979-06-29 241.400 244.890 238.260 242.260 0.365 35178.0
1979-06-22 240.400 242.550 237.630 241.380 0.241 33688.0
1979-06-15 238.600 244.400 236.710 240.800 0.981 38610.0
1979-06-08 233.100 241.870 232.030 238.460 2.299 34754.0
1979-06-01 235.400 236.850 230.520 233.100 -0.686 27787.5
1979-05-25 231.000 237.000 229.260 234.710 1.880 27972.0
1979-05-18 223.000 231.640 221.120 230.380 3.546 26826.0
1979-05-11 223.400 235.360 218.490 222.490 -1.658 28022.0
1979-05-04 229.700 231.160 225.210 226.240 -2.001 29898.0
1979-04-27 230.400 234.510 229.160 230.860 -0.065 30982.0
1979-04-20 232.000 234.710 229.650 231.010 -1.003 29360.0
1979-04-13 234.600 236.660 232.130 233.350 -0.312 29702.5
1979-04-06 224.800 235.780 222.930 234.080 3.957 34738.0
1979-03-30 219.300 227.060 218.300 225.170 2.462 30954.0
1979-03-23 218.000 221.900 214.840 219.760 1.141 32174.0
1979-03-16 213.100 218.790 211.920 217.280 1.528 28536.0
1979-03-09 210.400 216.060 208.320 214.010 2.613 28904.0
1979-03-02 210.600 211.770 203.840 208.560 -1.245 25228.0
1979-02-23 212.100 214.700 201.560 211.190 -0.274 24275.0
1979-02-16 207.100 215.910 206.220 211.770 1.945 23992.0
1979-02-09 211.100 212.940 204.910 207.730 -2.671 25238.0
1979-02-02 217.500 219.810 211.970 213.430 -2.428 26938.0
1979-01-26 218.200 221.270 214.260 218.740 -0.509 30384.0
1979-01-19 218.800 221.900 213.720 219.860 1.006 27446.0
1979-01-12 216.000 220.300 211.970 217.670 0.138 27094.0
1979-01-05 206.900 219.220 205.400 217.370 5.233 27425.0
1978-12-29 209.500 212.210 204.370 206.560 -0.911 25130.0
1978-12-22 205.500 209.440 201.650 208.460 -0.420 27568.0
1978-12-15 215.300 218.010 208.410 209.340 -2.827 22030.0
1978-12-08 216.100 221.660 214.160 215.430 -0.540 23420.0
1978-12-01 214.700 218.100 207.780 216.600 0.932 22084.0
1978-11-24 210.700 215.480 209.140 214.600 1.991 19947.5
1978-11-17 212.500 214.160 203.740 210.410 -1.503 24872.0
1978-11-10 215.700 218.690 208.120 213.620 -1.485 21880.0
1978-11-03 206.100 220.540 203.500 216.840 2.158 43934.0
1978-10-27 224.700 226.720 211.340 212.260 -5.178 33740.0
1978-10-20 248.300 250.340 220.540 223.850 -10.392 34178.0
1978-10-13 247.500 252.970 245.710 249.810 1.187 23804.0
1978-10-06 243.900 248.780 241.380 246.880 1.135 24306.0
1978-09-29 240.100 247.710 239.040 244.110 1.047 24734.0
1978-09-22 251.700 252.870 239.040 241.580 -3.649 32840.0
1978-09-15 263.000 264.950 249.220 250.730 -4.115 38420.0
1978-09-08 252.500 263.780 250.730 261.490 3.927 39312.5
1978-09-01 250.300 252.730 245.520 251.610 -0.190 34442.0
1978-08-25 250.300 255.310 245.910 252.090 0.406 34676.0
1978-08-18 248.400 254.820 244.980 251.070 1.414 35624.0
1978-08-11 249.000 253.260 243.430 247.570 -0.506 37950.0
1978-08-04 238.600 253.260 237.440 248.830 4.414 44110.0
1978-07-28 228.000 239.920 226.630 238.310 4.084 30574.0
1978-07-21 227.200 231.930 224.730 228.960 1.597 28460.0
1978-07-14 218.500 226.380 211.960 225.360 3.258 25714.0
1978-07-07 219.100 220.340 214.360 218.250 -0.732 20940.0
1978-06-30 219.100 221.080 214.500 219.860 0.114 24310.0
1978-06-23 221.300 223.800 217.230 219.610 -1.228 27642.0
1978-06-16 230.400 232.960 221.710 222.340 -3.632 29892.0
1978-06-09 227.800 235.100 225.600 230.720 2.070 39292.0
1978-06-02 223.400 227.500 221.850 226.040 1.046 27680.0
1978-05-26 229.600 232.620 221.850 223.700 -2.383 28636.0
1978-05-19 227.800 234.030 225.700 229.160 0.619 40836.0
1978-05-12 225.300 228.820 219.960 227.750 1.321 36420.0
1978-05-05 224.300 227.450 220.930 224.780 0.089 39236.0
1978-04-28 221.900 226.580 220.000 224.580 1.809 40612.0
1978-04-21 217.500 222.970 214.650 220.590 3.190 42458.0
1978-04-14 208.100 214.650 206.370 213.770 2.764 32022.0
1978-04-07 206.200 209.190 203.740 208.020 0.420 24028.0
1978-03-31 207.700 209.100 205.150 207.150 -0.351 21302.0
1978-03-24 209.100 211.240 206.030 207.880 0.285 24002.5
1978-03-17 202.200 208.120 200.670 207.290 2.777 25116.0
1978-03-10 200.500 202.280 198.190 201.690 0.020 21614.0
1978-03-03 205.700 206.900 199.410 201.650 -2.031 20230.0
1978-02-24 203.100 206.610 201.740 205.830 0.976 20392.5
1978-02-17 211.400 212.310 201.840 203.840 -4.143 19504.0
1978-02-10 212.400 215.480 211.000 212.650 -0.160 17016.0
1978-02-03 208.900 221.380 207.200 212.990 2.051 20392.0
1978-01-27 210.600 213.280 207.640 208.710 -1.015 18792.0
1978-01-20 208.100 213.330 206.170 210.850 1.287 17718.0
1978-01-13 208.000 209.780 204.370 208.170 -0.952 23358.0
1978-01-06 216.500 218.060 209.490 210.170 -3.228 22882.5
1977-12-30 216.800 219.030 215.180 217.180 0.023 20887.5
1977-12-23 214.100 217.960 209.780 217.130 1.339 23418.0
1977-12-16 212.200 215.620 210.850 214.260 1.009 20272.0
1977-12-09 215.400 216.740 208.020 212.120 -1.600 20718.0
1977-12-02 220.000 220.980 211.530 215.570 -1.907 22514.0
1977-11-25 215.500 220.980 213.970 219.760 2.128 23942.5
1977-11-18 216.900 218.540 213.530 215.180 -0.361 24990.0
1977-11-11 204.000 217.130 203.300 215.960 5.671 25810.0
1977-11-04 205.600 207.680 200.670 204.370 -0.685 18958.0
1977-10-28 203.800 207.540 197.460 205.780 0.474 21526.0
1977-10-21 210.100 211.870 202.570 204.810 -2.754 20050.0
1977-10-14 216.400 217.230 208.070 210.610 -2.895 19034.0
1977-10-07 215.700 218.450 214.110 216.890 0.654 18670.0
1977-09-30 213.400 216.840 211.530 215.480 0.937 19520.0
1977-09-23 214.100 215.860 211.870 213.480 -0.790 18708.0
1977-09-16 215.800 217.420 212.940 215.180 -0.674 17500.0
1977-09-09 218.700 220.730 214.500 216.640 -0.651 17647.5
1977-09-02 215.200 218.980 213.530 218.060 1.636 17404.0
1977-08-26 214.000 219.810 212.600 214.550 -0.070 18842.0
1977-08-19 218.200 219.520 213.240 214.700 -1.910 19570.0
1977-08-12 224.200 225.460 217.230 218.880 -2.940 18532.0
1977-08-05 229.900 231.450 223.320 225.510 -1.653 19270.0
1977-07-29 239.200 239.970 226.870 229.300 -4.195 22990.0
1977-07-22 236.900 240.890 234.130 239.340 1.445 28238.0
1977-07-15 236.900 238.070 234.220 235.930 -0.573 23635.0
1977-07-08 237.800 239.680 235.100 237.290 -0.227 20910.0
1977-07-01 238.500 239.730 235.200 237.830 -0.243 19822.0
1977-06-24 238.800 241.090 236.410 238.410 -0.163 25914.0
1977-06-17 237.200 239.920 235.100 238.800 0.636 22910.0
1977-06-10 238.000 238.750 233.540 237.290 0.063 20562.0
1977-06-03 236.200 238.660 234.560 237.140 -0.370 18767.5
1977-05-27 243.500 246.350 237.680 238.020 -2.861 18680.0
1977-05-20 241.800 247.910 240.260 245.030 1.985 22298.0
1977-05-13 238.800 241.870 237.050 240.260 0.797 19412.0
1977-05-06 234.700 242.350 233.050 238.360 1.642 21214.0
1977-04-29 232.300 235.780 229.600 234.510 0.394 19554.0
1977-04-22 234.900 242.160 232.280 233.590 -0.354 21174.0
1977-04-15 225.600 236.850 223.900 234.420 4.652 22786.0
1977-04-08 224.700 226.090 220.830 224.000 0.174 17110.0
1977-04-01 226.100 227.550 221.510 223.610 -1.184 17222.0
1977-03-25 231.100 232.280 225.750 226.290 -2.187 18452.0
1977-03-18 224.700 232.960 223.220 231.350 3.060 21182.0
1977-03-11 224.300 225.900 221.610 224.480 0.152 18692.0
1977-03-04 221.500 225.800 219.910 224.140 1.050 18044.0
1977-02-25 225.500 226.480 219.960 221.810 -1.383 18327.5
1977-02-18 223.800 227.600 221.140 224.920 0.303 20272.0
1977-02-11 228.400 229.980 222.760 224.240 -1.554 22246.0
1977-02-04 225.900 230.210 224.280 227.780 0.357 23848.0
1977-01-28 231.000 233.840 225.630 226.970 -1.578 24826.0
1977-01-21 233.200 234.740 228.460 230.610 -1.305 24602.0
1977-01-14 235.900 237.880 231.190 233.660 -1.046 23378.0
1977-01-07 236.800 238.910 232.180 236.130 -0.380 22934.0
1976-12-31 231.870 238.060 230.570 237.030 2.225 22140.0
1976-12-24 234.870 237.480 230.250 231.870 -1.277 24152.5
1976-12-17 230.880 237.070 228.900 234.870 1.728 25210.0
1976-12-10 228.590 233.260 227.240 230.880 1.002 26658.0
1976-12-03 226.260 229.260 224.330 228.590 1.030 20736.0
1976-11-26 221.900 226.890 220.960 226.260 1.965 18860.0
1976-11-19 211.310 223.650 209.160 221.900 5.012 21236.0
1976-11-12 213.960 213.960 209.110 211.310 -1.363 16680.0
1976-11-05 210.370 217.680 207.720 214.230 1.835 20055.0
1976-10-29 205.230 210.590 203.070 210.370 2.505 15708.0
1976-10-22 204.700 210.330 203.520 205.230 0.259 16724.0
1976-10-15 208.580 208.580 202.990 204.700 -2.319 17868.0
1976-10-08 215.100 215.880 208.290 209.560 -2.576 17854.0
1976-10-01 221.340 222.560 214.000 215.100 -2.819 18256.0
1976-09-24 218.770 224.760 218.200 221.340 1.175 25322.0
1976-09-17 218.730 220.440 215.510 218.770 0.018 19422.0
1976-09-10 220.400 221.710 217.100 218.730 -0.758 17382.5
1976-09-03 216.080 222.280 215.790 220.400 1.999 15492.0
1976-08-27 217.510 217.670 212.650 216.080 -0.657 15396.0
1976-08-20 222.280 223.910 216.650 217.510 -2.146 16802.0
1976-08-13 222.520 225.130 220.690 222.280 -0.108 15318.0
1976-08-06 221.540 225.500 219.550 222.520 0.442 16496.0
1976-07-30 226.700 227.760 219.380 221.540 -2.276 14654.0
1976-07-23 228.670 229.890 224.340 226.700 -0.862 17366.0
1976-07-16 228.350 232.560 227.250 228.670 0.140 23198.0
1976-07-09 224.260 229.300 222.210 228.350 1.824 19952.5
1976-07-02 222.210 226.270 220.400 224.260 0.923 19760.0
1976-06-25 220.480 224.020 218.830 222.210 0.785 19058.0
1976-06-18 214.740 222.250 214.660 220.480 2.673 22968.0
1976-06-11 214.380 215.760 209.500 214.740 0.168 16260.0
1976-06-04 212.960 216.780 211.900 214.380 0.667 16215.0
1976-05-28 218.750 218.950 209.300 212.960 -2.647 16850.0
1976-05-21 219.540 220.600 215.400 218.750 -0.360 18374.0
1976-05-14 215.660 222.490 215.660 219.540 2.517 19678.0
1976-05-07 212.330 214.700 208.750 214.150 0.649 16280.0
1976-04-30 212.140 214.260 208.480 212.770 0.297 16268.0
1976-04-23 204.230 215.250 203.800 212.140 3.873 20764.0
1976-04-16 202.340 205.330 199.150 204.230 0.934 16390.0
1976-04-09 207.410 213.200 201.120 202.340 -2.242 21242.0
1976-04-02 209.620 210.600 205.010 206.980 -1.259 17376.0
1976-03-26 206.350 212.930 204.940 209.620 1.585 23098.0
1976-03-19 209.620 210.450 204.740 206.350 -1.560 21392.0
1976-03-12 205.210 213.480 204.110 209.620 2.149 27010.0
1976-03-05 205.570 208.520 202.970 205.210 -0.175 24110.0
1976-02-27 206.940 210.960 203.600 205.570 -0.662 32356.0
1976-02-20 200.960 209.030 199.980 206.940 2.976 34770.0
1976-02-13 198.360 203.790 197.300 200.960 1.311 27556.0
1976-02-06 199.350 203.320 196.830 198.360 -0.497 31498.0
1976-01-30 197.380 201.630 194.230 199.350 0.998 32444.0
1976-01-23 191.320 199.270 190.490 197.380 3.167 32334.0
1976-01-16 185.810 192.930 184.190 191.320 2.965 31940.0
1976-01-09 175.690 186.950 175.180 185.810 5.760 28388.0
1976-01-02 170.680 176.240 169.780 175.690 2.935 15095.0
1975-12-26 166.950 171.170 164.370 170.680 2.234 13565.0
1975-12-19 164.780 168.760 163.310 166.950 1.317 16926.0
1975-12-12 163.840 167.080 161.420 164.780 0.574 14854.0
1975-12-05 169.290 171.620 163.350 163.840 -3.219 17146.0
1975-11-28 170.600 171.050 167.650 169.290 -0.768 15767.5
1975-11-21 173.430 177.070 169.080 170.600 -1.632 17162.0
1975-11-14 169.990 176.750 167.810 173.430 2.024 19008.0
1975-11-07 166.380 171.010 164.740 169.990 2.170 14978.0
1975-10-31 166.580 168.470 163.840 166.380 -0.120 14852.0
1975-10-24 164.860 169.660 164.410 166.580 1.043 17226.0
1975-10-17 163.010 169.490 162.490 164.860 1.135 16196.0
1975-10-10 158.600 166.090 158.600 163.010 2.917 15890.0
1975-10-03 159.580 160.230 153.920 158.390 -0.746 13564.0
1975-09-26 156.830 161.590 155.200 159.580 1.753 13814.0
1975-09-19 151.430 158.190 148.270 156.830 3.566 13868.0
1975-09-12 155.320 157.040 150.570 151.430 -2.505 13080.0
1975-09-05 157.240 158.430 154.580 155.320 -1.221 12052.5
1975-08-29 154.580 158.640 151.260 157.240 1.721 12742.0
1975-08-22 158.230 160.440 152.250 154.580 -2.307 14818.0
1975-08-15 156.630 159.290 154.740 158.230 1.022 12386.0
1975-08-08 160.030 160.030 155.360 156.630 -2.350 13684.0
1975-08-01 161.220 163.550 158.060 160.400 -0.509 15572.0
1975-07-25 170.800 172.530 159.500 161.220 -5.609 18632.0
1975-07-18 172.690 176.250 169.660 170.800 -1.094 22756.0
1975-07-11 169.780 175.840 167.120 172.690 1.714 22456.0
1975-07-04 171.340 172.980 168.220 169.780 -0.910 19337.5
1975-06-27 166.750 172.690 165.270 171.340 2.753 22466.0
1975-06-20 167.530 169.080 162.650 166.750 -0.466 19880.0
1975-06-13 170.520 172.400 166.010 167.530 -1.753 18460.0
1975-06-06 167.850 171.950 167.080 170.520 1.591 24708.0
1975-05-30 167.980 168.840 163.800 167.850 -0.077 20035.0
1975-05-23 168.800 171.090 165.440 167.980 -0.486 17860.0
1975-05-16 171.910 175.350 167.400 168.800 -1.809 24146.0
1975-05-09 171.990 175.600 168.960 171.910 -0.047 24290.0
1975-05-02 169.450 174.290 166.540 171.990 1.499 19904.0
1975-04-25 169.370 176.630 164.900 169.450 0.047 21886.0
1975-04-18 164.500 172.850 163.390 169.370 2.960 27730.0
1975-04-11 161.630 167.080 158.720 164.500 1.776 18290.0
1975-04-04 166.130 167.940 160.810 161.630 -2.709 14888.0
1975-03-28 162.200 167.940 156.830 166.130 1.933 18297.5
1975-03-21 166.130 169.250 161.420 162.980 -1.896 22378.0
1975-03-14 166.460 169.330 163.390 166.130 -0.198 24438.0
1975-03-07 163.800 171.500 162.900 166.460 1.624 26014.0
1975-02-28 162.530 164.700 156.340 163.800 0.781 18568.0
1975-02-21 161.180 163.960 158.310 162.530 0.838 23155.0
1975-02-14 157.900 164.410 156.260 161.180 2.077 22166.0
1975-02-07 159.620 162.200 155.110 157.900 -1.078 25470.0
1975-01-31 153.350 164.820 153.350 159.620 4.197 29136.0
1975-01-24 154.620 155.280 149.990 153.190 -0.925 16438.0
1975-01-17 153.190 157.530 149.420 154.620 0.933 16868.0
1975-01-10 147.250 154.950 145.570 153.190 4.324 18054.0
1975-01-03 140.900 149.170 139.790 146.840 4.216 17390.0
1974-12-27 140.940 143.030 138.350 140.900 -0.028 13112.5
1974-12-20 139.200 143.110 136.950 140.940 1.250 16408.0
1974-12-13 138.700 143.880 136.570 139.200 0.360 15088.0
1974-12-06 148.250 148.640 137.810 138.700 -6.442 13146.0
1974-11-29 146.780 149.610 144.730 148.250 1.002 11777.5
1974-11-22 150.570 150.570 142.250 146.780 -3.218 14044.0
1974-11-15 154.910 156.030 149.680 151.660 -2.098 14064.0
1974-11-08 152.700 158.230 148.520 154.910 0.886 17134.0
1974-11-01 146.280 156.610 143.340 153.550 4.970 15718.0
1974-10-25 149.030 156.230 143.800 146.280 -1.845 15038.0
1974-10-18 148.140 153.050 143.380 149.030 0.601 16576.0
1974-10-11 128.100 149.990 128.100 148.140 15.997 19146.0
1974-10-04 132.200 132.200 124.300 127.710 -3.396 14636.0
1974-09-27 137.610 140.780 131.540 132.200 -3.931 12194.0
1974-09-20 127.210 138.770 125.460 137.610 8.175 15422.0
1974-09-13 140.240 140.840 126.280 127.210 -9.291 13590.0
1974-09-06 140.940 142.680 132.120 140.240 -0.497 14755.0
1974-08-30 143.070 144.460 135.210 140.940 -1.489 14838.0
1974-08-23 152.120 152.740 142.720 143.070 -5.949 13284.0
1974-08-16 161.520 162.220 151.390 152.120 -5.820 10262.0
1974-08-09 157.770 165.350 156.300 161.520 2.377 13320.0
1974-08-02 163.030 163.030 156.340 157.770 -3.386 11092.0
1974-07-26 161.990 168.060 160.170 163.300 0.809 11760.0
1974-07-19 155.330 163.690 154.480 161.990 4.288 11972.0
1974-07-12 155.950 156.100 147.940 155.330 -0.912 15398.0
1974-07-05 162.180 163.150 154.940 156.760 -3.342 11140.0
1974-06-28 165.890 168.410 160.050 162.180 -2.236 11590.0
1974-06-21 173.630 174.130 165.000 165.890 -4.458 10832.0
1974-06-14 175.680 178.970 172.860 173.630 -1.167 11728.0
1974-06-07 160.090 177.270 159.820 175.680 9.738 14918.0
1974-05-31 162.140 163.650 157.650 160.090 -1.264 11817.5
1974-05-24 166.360 167.670 158.580 162.140 -2.537 13340.0
1974-05-17 171.120 171.350 165.000 166.360 -2.782 11874.0
1974-05-10 174.480 175.490 170.380 171.120 -1.926 12398.0
1974-05-03 172.510 178.270 170.570 174.480 1.142 12194.0
1974-04-26 183.920 184.580 171.000 172.510 -6.204 13952.0
1974-04-19 181.210 187.670 179.860 183.920 1.495 12372.0
1974-04-12 183.500 184.000 180.210 181.210 -1.248 10800.0
1974-04-05 185.080 187.940 182.140 183.500 -0.854 11660.0
1974-03-29 193.170 194.990 183.650 185.080 -4.188 12232.0
1974-03-22 195.410 196.070 190.770 193.170 -1.146 12930.0
1974-03-15 195.450 198.930 192.660 195.410 -0.020 17362.0
1974-03-08 195.680 200.250 192.200 195.450 -0.118 16820.0
1974-03-01 190.960 199.510 189.570 195.680 2.472 14810.0
1974-02-22 184.770 192.510 182.570 190.960 3.350 14475.0
1974-02-15 182.680 185.580 176.730 184.770 1.144 12342.0
1974-02-08 183.880 185.820 178.970 182.680 -0.798 12710.0
1974-02-01 188.950 190.650 182.920 184.150 -2.540 13910.0
1974-01-25 189.610 193.440 184.970 188.950 -0.348 16138.0
1974-01-18 188.100 196.960 187.170 189.610 0.803 16060.0
1974-01-11 201.060 202.260 181.520 188.100 -6.446 17296.0
1974-01-04 194.330 204.890 192.590 201.060 3.463 20520.0
1973-12-28 177.460 195.840 176.300 194.330 9.506 18547.5
1973-12-21 172.390 180.440 171.040 177.460 2.941 17822.0
1973-12-14 174.600 181.520 168.020 172.390 -1.266 19002.0
1973-12-07 175.180 176.650 165.040 174.600 -0.331 20520.0
1973-11-30 172.900 178.930 166.820 175.180 1.319 18764.0
1973-11-23 175.680 176.420 165.930 172.900 -1.582 19097.5
1973-11-16 185.390 186.900 169.680 175.680 -5.238 21862.0
1973-11-09 180.010 189.690 172.390 185.390 2.989 17424.0
1973-11-02 184.850 187.210 178.540 180.010 -2.618 17338.0
1973-10-26 183.380 186.050 178.660 184.850 0.802 16148.0
1973-10-19 183.110 187.170 179.860 183.380 0.147 18126.0
1973-10-12 183.340 185.820 178.890 183.110 -0.125 20182.0
1973-10-05 176.960 184.500 175.260 183.340 3.605 19438.0
1973-09-28 172.470 179.820 170.460 176.960 2.603 20422.0
1973-09-21 162.570 174.090 160.790 172.470 6.090 21158.0
1973-09-14 162.880 164.110 158.580 162.570 -0.190 12356.0
1973-09-07 159.350 164.350 158.770 162.880 2.215 14847.5
1973-08-31 154.440 160.130 153.320 159.350 3.179 11974.0
1973-08-24 155.370 156.410 150.380 154.440 -0.599 10762.0
1973-08-17 158.350 159.080 154.020 155.370 -1.882 11842.0
1973-08-10 162.290 164.000 157.230 158.350 -2.428 12404.0
1973-08-03 166.740 167.900 161.410 162.290 -2.669 12850.0
1973-07-27 164.190 169.140 162.290 166.740 1.553 17080.0
1973-07-20 161.750 166.780 159.430 164.190 1.508 16728.0
1973-07-13 155.830 165.970 154.560 161.750 3.799 14634.0
1973-07-06 156.180 157.960 153.740 155.830 -0.224 10217.5
1973-06-29 155.910 157.880 153.160 156.180 0.173 12380.0
1973-06-22 162.880 163.030 154.710 155.910 -4.279 13026.0
1973-06-15 162.410 170.030 160.400 162.880 0.289 12932.0
1973-06-08 161.520 163.920 157.540 162.410 0.551 13320.0
1973-06-01 170.300 171.540 160.010 161.520 -5.156 11407.5
1973-05-25 165.430 172.200 160.320 170.300 2.944 18048.0
1973-05-18 179.470 179.470 164.040 165.430 -7.844 15198.0
1973-05-11 188.060 188.180 178.930 179.510 -4.546 13756.0
1973-05-04 183.230 190.420 180.320 188.060 2.636 16370.0
1973-04-27 196.610 197.580 181.560 183.230 -6.805 14462.0
1973-04-20 199.820 200.480 193.980 196.610 -1.606 13157.5
1973-04-13 195.300 202.140 194.480 199.820 2.314 15230.0
1973-04-06 200.130 201.210 191.700 195.300 -2.413 12416.0
1973-03-30 189.220 203.380 188.600 200.130 5.766 15624.0
1973-03-23 193.830 196.300 187.360 189.220 -2.378 15478.0
1973-03-16 195.610 197.270 191.930 193.830 -0.910 14412.0
1973-03-09 191.620 199.780 189.340 195.610 2.082 15982.0
1973-03-02 197.730 197.730 188.680 191.620 -3.320 17172.0
1973-02-23 203.300 206.090 197.230 198.200 -2.509 14730.0
1973-02-16 206.170 211.620 200.600 203.300 -1.392 17046.0
1973-02-09 203.380 207.060 199.780 206.170 1.372 17192.0
1973-02-02 207.710 209.150 201.720 203.380 -2.085 16592.0
1973-01-26 214.060 215.140 204.350 207.710 -2.966 19157.5
1973-01-19 217.350 220.950 212.050 214.060 -1.514 18640.0
1973-01-12 225.200 226.170 216.030 217.350 -3.486 20366.0
1973-01-05 227.170 231.660 222.340 225.200 -0.867 19317.5
1972-12-29 224.810 228.720 223.000 227.170 1.050 19256.7
1972-12-22 232.010 232.010 220.600 224.810 -3.395 16772.0
1972-12-15 238.660 242.220 230.230 232.710 -2.493 17408.0
1972-12-08 237.190 241.950 236.540 238.660 0.620 18698.0
1972-12-01 232.630 239.900 229.380 237.190 1.960 19338.0
1972-11-24 227.600 233.790 226.320 232.630 2.210 19765.0
1972-11-17 224.350 229.500 222.570 227.600 1.449 20096.0
1972-11-10 224.430 227.060 220.210 224.350 -0.036 21837.5
1972-11-03 218.550 226.250 216.230 224.430 2.690 18366.0
1972-10-27 212.240 222.140 211.270 218.550 2.973 16624.0
1972-10-20 214.830 218.240 210.190 212.240 -1.206 14246.0
1972-10-13 215.840 220.170 212.940 214.830 -0.468 11830.0
1972-10-06 217.700 219.980 212.360 215.840 -0.854 15306.0
1972-09-29 219.050 220.790 214.250 217.700 -0.616 13930.0
1972-09-22 221.220 224.230 217.700 219.050 -0.981 11740.0
1972-09-15 227.870 229.110 219.550 221.220 -2.918 12306.0
1972-09-08 233.910 234.760 226.590 227.870 -2.582 11177.5
1972-09-01 232.780 234.910 229.070 233.910 0.485 11886.0
1972-08-25 232.090 236.850 230.350 232.780 0.297 16728.0
1972-08-18 237.620 240.250 228.990 232.090 -2.327 16200.0
1972-08-11 233.940 239.830 231.740 237.620 1.573 15066.0
1972-08-04 227.560 236.230 225.670 233.940 2.804 16050.0
1972-07-28 229.880 235.490 225.670 227.560 -0.759 15250.0
1972-07-21 228.260 230.460 223.460 229.300 0.456 15386.0
1972-07-14 235.170 237.500 222.690 228.260 -2.938 13866.0
1972-07-07 233.300 240.500 232.610 235.170 0.802 13817.5
1972-06-30 241.780 241.780 230.420 233.300 -3.535 13216.0
1972-06-23 243.350 248.140 241.080 241.850 -0.616 13898.0
1972-06-16 244.770 249.050 241.080 243.350 -0.580 15474.0
1972-06-09 253.690 253.690 242.290 244.770 -3.573 14252.0
1972-06-02 261.060 263.040 252.450 253.840 -2.766 15337.5
1972-05-26 261.060 264.330 259.640 261.060 na 16504.0
1972-05-19 256.580 263.800 256.150 261.060 1.746 15644.0
1972-05-12 254.300 258.140 247.230 256.580 0.897 14384.0
1972-05-05 258.780 259.460 250.780 254.300 -1.731 14430.0
1972-04-28 271.590 271.590 257.010 258.780 -4.741 15858.0
1972-04-21 274.080 277.200 270.230 271.660 -0.883 18074.0
1972-04-14 275.710 278.270 272.830 274.080 -0.591 19908.0
1972-04-07 258.930 276.600 258.250 275.710 6.481 19758.0
1972-03-31 259.920 260.630 256.150 258.930 -0.381 13945.0
1972-03-24 259.820 262.410 253.130 259.920 0.038 16840.0
1972-03-17 260.630 263.830 257.500 259.820 -0.311 18260.0
1972-03-10 258.710 265.150 257.860 260.630 0.742 21216.0
1972-03-03 256.050 260.420 253.730 258.710 1.039 20962.0
1972-02-25 254.730 258.110 253.020 256.050 0.518 16905.0
1972-02-18 255.700 257.720 250.850 254.730 -0.379 18640.0
1972-02-11 256.010 258.800 251.840 255.700 -0.121 19096.0
1972-02-04 256.760 259.080 251.950 256.010 -0.292 19938.0
1972-01-28 251.710 258.530 246.280 256.760 2.006 18702.0
1972-01-21 248.500 257.340 248.460 251.710 1.292 18950.0
1972-01-14 245.630 251.400 243.520 248.500 1.168 17126.0
1972-01-07 243.720 248.640 241.640 245.630 0.784 17470.0
1971-12-31 238.880 245.120 237.340 243.720 2.026 14396.0
1971-12-24 239.390 244.200 236.860 238.880 -0.213 19800.0
1971-12-17 238.810 241.370 235.020 239.390 0.243 17864.0
1971-12-10 231.710 240.960 230.480 238.810 3.064 16320.0
1971-12-03 215.680 233.070 215.680 231.710 8.185 18562.0
1971-11-26 215.820 217.290 206.000 214.180 -0.760 12742.5
1971-11-19 223.040 224.640 214.610 215.820 -3.237 12188.0
1971-11-12 229.320 232.210 220.210 223.040 -2.739 12372.0
1971-11-05 229.210 232.070 220.390 229.320 0.048 13082.0
1971-10-29 232.640 235.320 224.250 229.210 -1.474 12290.0
1971-10-22 237.540 238.860 229.790 232.640 -2.063 13870.0
1971-10-15 241.890 245.820 235.570 237.540 -1.798 12334.0
1971-10-08 237.860 245.000 237.000 241.890 1.694 14842.0
1971-10-01 237.010 239.540 233.070 237.860 0.359 11388.0
1971-09-24 242.620 243.320 236.340 237.010 -2.312 12228.0
1971-09-17 245.520 246.130 239.810 242.620 -1.181 10812.0
1971-09-10 245.990 250.670 243.690 245.520 -0.191 14620.0
1971-09-03 241.820 246.560 237.880 245.990 1.724 11414.0
1971-08-27 232.600 244.890 232.030 241.820 3.964 15300.0
1971-08-20 221.950 234.400 221.950 232.600 8.575 21056.0
1971-08-13 205.980 216.100 203.950 214.230 4.005 10962.0
1971-08-06 206.390 210.830 202.410 205.980 -0.199 12472.0
1971-07-30 214.830 216.000 205.580 206.390 -3.929 12594.0
1971-07-23 217.170 217.570 212.700 214.830 -1.077 12166.0
1971-07-16 219.980 221.710 215.240 217.170 -1.277 13374.0
1971-07-09 215.700 221.380 214.370 219.980 1.984 12880.0
1971-07-02 210.330 217.310 207.520 215.700 2.553 12546.0
1971-06-25 213.770 214.430 208.260 210.330 -1.609 13254.0
1971-06-18 223.080 223.180 212.490 213.770 -4.173 13680.0
1971-06-11 225.690 227.260 220.440 223.080 -1.156 13276.0
1971-06-04 217.400 227.360 216.290 225.690 3.813 15715.0
1971-05-28 216.560 219.000 211.020 217.400 0.388 13206.0
1971-05-21 222.230 222.230 215.210 216.560 -2.713 15018.0
1971-05-14 225.340 226.820 221.610 222.600 -1.216 15950.0
1971-05-07 225.890 231.130 222.080 225.340 -0.243 17298.0
1971-04-30 225.400 235.010 223.950 225.890 0.217 20552.0
1971-04-23 218.230 227.030 215.980 225.400 3.286 18414.0
1971-04-16 208.870 221.710 207.910 218.230 4.481 20574.0
1971-04-09 201.720 209.820 200.860 208.870 3.545 18972.5
1971-04-02 198.770 203.630 197.810 201.720 1.484 14936.0
1971-03-26 202.280 203.200 195.600 198.770 -1.735 15592.0
1971-03-19 202.030 206.430 200.920 202.280 0.124 18264.0
1971-03-12 203.230 204.800 199.420 202.030 -0.590 18312.0
1971-03-05 196.400 204.030 195.170 203.230 3.478 16470.0
1971-02-26 193.690 199.230 190.550 196.400 1.399 16060.0
1971-02-19 195.010 197.440 192.800 193.690 -0.677 18645.0
1971-02-12 192.580 196.740 190.120 195.010 1.262 22122.0
1971-02-05 192.060 194.270 188.850 192.580 0.271 21140.0
1971-01-29 186.950 193.170 184.540 192.060 2.733 20174.0
1971-01-22 179.530 188.390 178.450 186.950 4.133 18054.0
1971-01-15 176.750 181.000 174.380 179.530 1.573 17444.0
1971-01-08 171.520 177.990 168.530 176.750 3.049 14026.0
1971-01-01 162.680 174.010 162.680 171.520 5.492 15642.5
1970-12-25 159.020 163.730 158.000 162.590 2.245 13685.0
1970-12-18 158.160 160.010 155.450 159.020 0.544 13898.0
1970-12-11 158.590 159.940 155.820 158.160 -0.271 14770.0
1970-12-04 149.600 159.300 149.350 158.590 6.009 18458.0
1970-11-27 146.740 150.430 146.180 149.600 1.949 12225.0
1970-11-20 147.510 148.090 144.210 146.740 -0.522 9732.00
1970-11-13 148.920 153.110 146.710 147.510 -0.947 12170.0
1970-11-06 145.720 150.430 144.090 148.920 2.196 10836.0
1970-10-30 150.250 150.710 144.210 145.720 -3.015 10100.0
1970-10-23 153.910 153.910 148.860 150.250 -2.473 10224.0
1970-10-16 154.830 157.050 150.150 154.060 -0.497 10108.0
1970-10-09 158.710 162.810 153.540 154.830 -2.445 16818.0
1970-10-02 145.230 159.510 144.800 158.710 9.282 14444.0
1970-09-25 142.550 146.860 138.950 145.230 1.880 16680.0
1970-09-18 140.020 143.410 135.620 142.550 1.807 13050.0
1970-09-11 137.650 140.920 134.580 140.020 1.722 14350.0
1970-09-04 138.120 139.160 134.300 137.650 -0.340 12176.0
1970-08-28 130.600 139.010 130.050 138.120 5.758 15732.0
1970-08-21 129.500 131.770 126.260 130.600 0.779 9980.00
1970-08-14 129.830 130.570 126.600 129.590 -0.185 7768.00
1970-08-07 130.730 131.740 127.520 129.830 -0.688 8110.00
1970-07-31 130.600 133.250 127.650 130.730 0.100 10230.0
1970-07-24 128.730 132.020 128.230 130.600 1.453 11208.0
1970-07-17 123.800 129.770 121.890 128.730 3.982 9948.00
1970-07-10 120.470 124.540 115.760 123.800 2.764 10752.0
1970-07-03 126.660 126.660 118.530 120.470 -4.955 8775.00
1970-06-26 138.240 138.240 125.860 126.750 -9.380 9896.00
1970-06-19 138.270 141.350 135.900 139.870 1.157 9594.00
1970-06-12 142.210 145.040 136.330 138.270 -2.771 7798.00
1970-06-05 144.460 148.980 140.980 142.210 -1.558 14386.0
1970-05-29 138.700 145.470 130.080 144.460 3.741 16138.0
1970-05-22 147.660 150.060 137.470 139.250 -5.696 11932.0
1970-05-15 153.730 153.730 142.640 147.660 -4.328 11342.0
1970-05-08 156.520 156.710 150.400 154.340 -1.393 10574.0
1970-05-01 161.820 162.040 153.970 156.520 -3.275 11366.0
1970-04-24 167.400 169.670 160.870 161.820 -3.333 9802.00
1970-04-17 172.380 172.630 165.980 167.400 -2.889 10060.0
1970-04-10 174.350 175.060 171.340 172.380 -1.130 9004.00
1970-04-03 173.280 175.180 171.150 174.350 0.618 9644.00
1970-03-27 170.780 176.110 167.890 173.280 1.464 11255.0
1970-03-20 173.210 174.320 169.490 170.780 -1.403 8926.00
1970-03-13 177.860 178.230 172.040 173.210 -2.614 9418.00
1970-03-06 177.580 180.430 175.840 177.860 0.158 11634.0
1970-02-27 170.760 179.020 169.320 177.580 3.994 12112.5
1970-02-20 170.820 172.530 167.390 170.760 -0.035 13110.0
1970-02-13 166.960 172.070 166.140 170.820 2.312 10854.0
1970-02-06 163.720 167.700 162.460 166.960 1.979 12022.0
1970-01-30 170.240 170.850 162.710 163.720 -3.830 11068.0
1970-01-23 173.390 174.370 169.440 170.240 -1.817 10496.0
1970-01-16 177.770 178.260 171.890 173.390 -2.464 10442.0
1970-01-09 181.190 184.040 176.790 177.770 -1.823 10602.0
1970-01-02 176.900 181.870 173.590 181.070 2.357 13930.0
1969-12-26 172.500 177.290 168.870 176.900 2.551 11247.5
1969-12-19 173.060 174.200 167.470 172.500 -0.324 13438.0
1969-12-12 179.650 179.650 171.490 173.060 -3.727 11386.0
1969-12-05 186.640 187.620 176.740 179.760 -3.686 11114.0
1969-11-28 191.750 191.750 184.390 186.640 -3.250 10420.0
1969-11-21 196.220 198.210 192.230 192.910 -1.687 10844.0
1969-11-14 199.160 200.220 195.350 196.220 -1.476 11544.0
1969-11-07 200.200 202.000 197.890 199.160 -0.519 11996.0
1969-10-31 201.230 204.110 198.610 200.200 -0.512 12574.0
1969-10-24 199.560 202.450 197.500 201.230 0.837 15906.0
1969-10-17 196.090 200.960 195.320 199.560 1.770 16510.0
1969-10-10 196.070 197.310 193.100 196.090 0.010 10446.0
1969-10-03 199.540 200.400 193.680 196.070 -1.739 10456.0
1969-09-26 200.350 202.280 198.420 199.540 -0.404 10800.0
1969-09-19 198.450 201.940 197.350 200.350 0.957 11252.0
1969-09-12 197.880 199.960 194.670 198.450 0.288 10790.0
1969-09-05 201.180 202.950 196.180 197.880 -1.640 8897.50
1969-08-29 202.020 203.400 198.140 201.180 -0.416 8600.00
1969-08-22 198.120 203.260 197.750 202.020 1.969 10060.0
1969-08-15 197.810 199.340 194.220 198.120 0.157 8872.00
1969-08-08 199.310 200.210 196.460 197.810 -0.753 9790.00
1969-08-01 196.410 200.130 190.530 199.310 1.245 14048.0
1969-07-25 201.520 202.050 195.860 196.860 -2.312 10252.5
1969-07-18 205.580 205.710 199.890 201.520 -1.975 9786.00
1969-07-11 212.300 213.280 204.770 205.580 -3.165 10358.0
1969-07-04 212.620 214.020 210.220 212.300 -0.151 9997.50
1969-06-27 216.130 216.890 211.300 212.620 -1.624 10836.0
1969-06-20 222.690 223.900 215.440 216.130 -2.946 11284.0
1969-06-13 230.120 230.120 221.400 222.690 -3.342 11962.0
1969-06-06 233.400 234.430 229.680 230.390 -1.290 11216.0
1969-05-30 238.020 238.020 232.180 233.400 -2.056 10677.5
1969-05-23 241.410 242.340 236.300 238.300 -1.288 11356.0
1969-05-16 238.850 243.280 237.260 241.410 1.072 12406.0
1969-05-09 237.360 239.990 236.300 238.850 0.628 13522.0
1969-05-02 236.020 240.040 234.330 237.360 0.568 14530.0
1969-04-25 236.400 237.130 231.900 236.020 -0.161 11260.0
1969-04-18 239.480 241.170 234.930 236.400 -1.286 9698.00
1969-04-11 241.520 242.230 238.490 239.480 -0.845 10834.0
1969-04-04 243.690 244.730 240.110 241.520 -0.890 10923.3
1969-03-28 243.970 245.100 240.130 243.690 -0.115 10658.0
1969-03-21 241.920 247.320 239.730 243.970 0.847 10038.0
1969-03-14 246.260 247.630 240.560 241.920 -1.762 9236.00
1969-03-07 253.680 254.240 243.940 246.260 -2.925 9890.00
1969-02-28 263.550 263.830 252.800 253.680 -3.745 10650.0
1969-02-21 275.720 276.120 262.800 263.550 -4.414 11385.0
1969-02-14 279.880 280.870 272.430 275.720 -1.486 11830.0
1969-02-07 274.880 281.980 273.870 279.880 1.819 12832.0
1969-01-31 272.360 276.980 271.530 274.880 0.925 11918.0
1969-01-24 267.820 273.800 266.830 272.360 1.695 11800.0
1969-01-17 262.820 268.800 258.860 267.820 1.794 11676.0
1969-01-10 272.610 273.620 262.470 263.100 -3.488 13416.0
1969-01-03 272.360 274.610 268.850 272.610 0.092 11940.0
1968-12-27 273.620 274.330 270.370 272.360 -0.460 11345.0
1968-12-20 278.640 279.400 270.770 273.620 -1.802 16547.5
1968-12-13 278.060 280.340 275.740 278.640 0.209 16300.0
1968-12-06 279.280 281.750 275.640 278.060 -0.437 16375.0
1968-11-29 272.460 280.560 270.060 279.280 2.503 15445.0
1968-11-22 271.830 274.400 269.210 272.460 0.232 15812.5
1968-11-15 266.760 273.320 265.650 271.830 1.901 15712.5
1968-11-08 265.370 268.070 262.370 266.760 0.524 12370.0
1968-11-01 268.400 269.460 264.280 265.370 -1.129 14052.5
1968-10-25 272.460 274.200 266.710 268.400 -1.490 15125.0
1968-10-18 269.460 273.520 269.310 272.460 1.113 15395.0
1968-10-11 273.040 275.010 267.790 269.460 -1.311 14017.5
1968-10-04 266.080 275.140 265.800 273.040 2.616 16407.5
1968-09-27 261.130 267.840 258.610 266.080 1.896 14892.5
1968-09-20 256.080 262.390 255.200 261.130 1.972 14820.0
1968-09-13 255.650 258.430 254.620 256.080 0.168 12755.0
1968-09-06 251.110 256.640 249.290 255.650 1.808 11205.0
1968-08-30 251.110 252.750 248.160 251.110 na 9645.00
1968-08-23 250.450 253.940 249.700 251.110 0.264 11392.5
1968-08-16 245.760 253.130 245.460 250.450 1.908 11450.0
1968-08-09 246.420 249.420 244.200 245.760 -0.268 9945.00
1968-08-02 250.860 252.470 244.700 246.420 -1.770 11357.5
1968-07-26 257.800 257.900 249.020 250.860 -2.692 13732.5
1968-07-19 265.820 266.860 256.310 257.800 -3.017 14702.5
1968-07-12 266.880 271.550 264.310 265.820 -0.397 17125.0
1968-07-05 261.770 268.630 260.240 266.880 1.952 13006.7
1968-06-28 264.150 266.480 259.930 261.770 -0.901 13232.5
1968-06-21 265.580 267.810 261.510 264.150 -0.538 13985.0
1968-06-14 266.170 269.750 263.690 265.580 -0.222 16595.0
1968-06-07 255.660 267.810 255.220 266.170 4.111 16408.0
1968-05-31 253.710 258.340 251.610 255.660 0.769 13440.0
1968-05-24 246.420 256.220 244.730 253.710 2.958 12936.0
1968-05-17 241.710 247.440 241.100 246.420 1.949 12612.0
1968-05-10 240.350 244.850 237.460 241.710 0.566 12758.0
1968-05-03 234.670 243.220 233.700 240.350 2.420 14620.0
1968-04-26 236.310 237.360 231.580 234.670 -0.694 13694.0
1968-04-19 229.400 238.920 227.660 236.310 3.012 14888.0
1968-04-12 223.900 230.600 223.180 229.400 2.456 15883.3
1968-04-05 219.220 226.200 219.190 223.900 2.242 15690.0
1968-03-29 218.540 220.240 216.660 218.990 0.206 8268.00
1968-03-22 217.950 221.750 217.050 218.540 0.271 8816.00
1968-03-15 215.140 221.320 214.290 217.950 1.306 10122.0
1968-03-08 217.410 218.100 213.680 215.140 -1.044 9594.00
1968-03-01 225.840 225.970 216.450 217.410 -3.733 7948.00
1968-02-23 224.660 227.720 223.840 225.840 0.525 8512.50
1968-02-16 223.630 226.000 221.030 224.660 0.461 10265.0
1968-02-09 228.310 228.850 222.110 223.630 -2.050 9486.00
1968-02-02 231.750 233.120 226.720 228.310 -1.484 10036.0
1968-01-26 233.090 234.020 228.710 231.750 -0.575 10924.0
1968-01-19 237.060 239.660 230.820 233.090 -1.675 12736.0
1968-01-12 235.620 239.150 234.660 237.060 0.611 13190.0
1968-01-05 233.240 238.760 232.910 235.620 1.020 12262.5
1967-12-29 230.540 234.820 229.270 233.240 1.171 12330.0
1967-12-22 234.350 235.250 228.890 230.540 -1.626 10580.0
1967-12-15 234.510 236.110 231.980 234.350 -0.068 11536.0
1967-12-08 235.380 237.700 233.300 234.510 -0.370 11964.0
1967-12-01 231.310 236.650 229.660 235.380 1.760 10216.0
1967-11-24 229.270 233.580 225.280 231.310 0.169 11675.0
1967-11-17 231.700 233.810 226.340 230.920 -0.337 10220.0
1967-11-10 229.740 233.090 226.100 231.700 0.853 10450.0
1967-11-03 243.070 243.190 228.890 229.740 -5.484 10552.0
1967-10-27 247.500 248.300 241.800 243.070 -1.790 10178.0
1967-10-20 251.550 252.140 245.210 247.500 -1.610 10200.0
1967-10-13 258.740 259.540 250.460 251.550 -2.779 10244.0
1967-10-06 261.830 264.950 257.970 258.740 -1.180 9880.00
1967-09-29 262.370 263.710 258.740 261.830 -0.206 10168.0
1967-09-22 261.880 267.680 261.240 262.370 0.363 11318.0
1967-09-15 260.880 262.890 258.040 261.420 0.207 10794.0
1967-09-08 262.370 264.690 259.740 260.880 -0.568 9020.00
1967-09-01 256.960 263.480 255.520 262.370 2.105 7224.00
1967-08-25 258.070 258.970 254.790 256.960 -0.430 8058.00
1967-08-18 262.040 263.070 257.530 258.070 -1.515 8392.00
1967-08-11 274.490 277.020 261.240 262.040 -4.536 9304.00
1967-08-04 272.380 276.240 269.310 274.490 0.775 12140.0
1967-07-28 272.990 275.210 269.050 272.380 -0.223 10786.0
1967-07-21 267.270 274.670 265.390 272.990 2.140 11634.0
1967-07-14 260.750 269.880 260.700 267.270 2.500 11476.0
1967-07-07 254.840 261.910 253.480 260.750 2.319 9230.00
1967-06-30 255.050 257.920 251.840 254.840 -0.082 8984.00
1967-06-23 256.470 259.340 252.950 255.050 -0.554 9472.00
1967-06-16 254.550 259.340 254.350 256.470 0.754 10948.0
1967-06-09 247.390 255.560 241.900 254.550 2.865 9692.00
1967-06-02 247.330 252.280 243.090 247.460 0.053 8142.50
1967-05-26 239.810 248.860 237.500 247.330 3.136 9294.00
1967-05-19 237.680 241.180 236.000 239.810 0.896 9886.00
1967-05-12 235.870 239.680 234.220 237.680 0.767 10472.0
1967-05-05 231.910 236.780 229.900 235.870 1.708 10940.0
1967-04-28 230.520 233.910 228.860 231.910 0.603 10536.0
1967-04-21 228.850 231.840 227.210 230.520 0.730 10066.0
1967-04-14 227.480 229.770 223.830 228.850 0.602 7998.00
1967-04-07 230.220 230.220 224.920 227.480 -1.349 8930.00
1967-03-31 233.330 233.750 228.700 230.590 -1.174 8620.00
1967-03-24 235.170 236.440 230.740 233.330 -0.782 9295.00
1967-03-17 234.180 236.610 230.870 235.170 0.423 10638.0
1967-03-10 229.080 237.310 227.630 234.180 2.226 11466.0
1967-03-03 228.980 230.540 224.850 229.080 -0.031 10938.0
1967-02-24 230.340 230.740 227.730 229.150 -0.517 9377.50
1967-02-17 227.930 232.930 227.710 230.340 1.057 8966.00
1967-02-10 228.030 230.540 226.740 227.930 -0.044 9624.00
1967-02-03 226.710 229.650 225.440 228.030 0.582 10820.0
1967-01-27 226.840 229.670 223.680 226.710 -0.057 10368.0
1967-01-20 220.410 227.930 219.700 226.840 2.917 10604.0
1967-01-13 210.980 221.430 209.020 220.410 4.470 10872.0
1967-01-06 203.770 211.980 202.520 210.980 3.946 6850.00
1966-12-30 207.920 208.560 201.730 202.970 -2.381 8167.50
1966-12-23 206.800 210.210 205.010 207.920 0.542 7554.00
1966-12-16 206.680 210.860 205.660 206.800 0.058 8156.00
1966-12-09 201.500 208.050 200.330 206.680 2.571 7828.00
1966-12-02 203.440 204.690 200.310 201.500 -0.954 7378.00
1966-11-25 202.870 204.440 198.570 203.440 -0.162 7010.00
1966-11-18 200.530 209.510 199.410 203.770 1.616 7976.00
1966-11-11 199.660 202.030 197.600 200.530 0.436 7517.50
1966-11-04 199.510 203.420 197.220 199.660 0.075 6294.00
1966-10-28 193.070 201.030 190.060 199.510 3.336 6364.00
1966-10-21 191.920 196.180 190.850 193.070 0.599 6348.00
1966-10-14 184.340 195.310 181.970 191.920 4.112 7852.00
1966-10-07 193.490 194.460 183.810 184.340 -4.729 7506.00
1966-09-30 196.780 200.760 191.820 193.490 -1.672 5906.00
1966-09-23 201.680 202.370 194.190 196.780 -2.430 5032.00
1966-09-16 194.460 203.740 194.210 201.680 3.713 6238.00
1966-09-09 195.180 196.750 190.530 194.460 -0.369 5455.00
1966-09-02 194.710 197.870 188.660 195.180 0.077 8630.00
1966-08-26 202.550 203.270 193.690 195.030 -3.713 8104.00
1966-08-19 214.540 215.260 201.930 202.550 -5.589 6502.00
1966-08-12 219.620 220.140 213.520 214.540 -2.313 5678.00
1966-08-05 219.320 220.980 215.810 219.620 -0.259 6038.00
1966-07-29 224.770 225.260 218.840 220.190 -2.038 6312.00
1966-07-22 231.240 232.160 223.620 224.770 -2.798 5856.00
1966-07-15 233.300 234.670 228.370 231.240 -0.883 5800.00
1966-07-08 227.250 234.540 225.740 233.300 2.662 6192.50
1966-07-01 231.560 232.230 223.000 227.250 -1.861 6016.00
1966-06-24 231.960 233.970 229.590 231.560 -0.172 7134.00
1966-06-17 231.240 234.000 228.970 231.960 0.311 7434.00
1966-06-10 228.000 232.430 222.230 231.240 1.421 5586.00
1966-06-03 230.890 231.110 225.140 228.000 -1.252 5142.50
1966-05-27 226.230 233.230 226.230 230.890 2.128 6196.00
1966-05-20 228.500 229.690 219.570 226.080 -1.059 8702.00
1966-05-13 240.170 240.170 226.680 228.500 -5.005 8598.00
1966-05-06 253.680 254.820 235.810 240.540 -5.180 9608.00
1966-04-29 263.980 265.220 249.730 253.680 -3.902 7658.00
1966-04-22 263.160 267.660 260.990 263.980 0.312 9342.00
1966-04-15 262.560 265.300 260.620 263.160 0.229 10700.0
1966-04-08 252.630 263.780 252.630 262.560 4.331 9652.50
1966-04-01 252.280 254.370 247.310 251.660 -0.246 8132.00
1966-03-25 250.440 255.070 250.440 252.280 1.066 7698.00
1966-03-18 254.320 254.320 239.920 249.620 -1.879 7216.00
1966-03-11 258.850 258.850 251.660 254.400 -2.116 8956.00
1966-03-04 264.230 268.580 256.070 259.900 -1.639 10062.0
1966-02-25 267.730 270.200 260.200 264.230 -1.307 8147.50
1966-02-18 269.400 274.330 266.120 267.730 -0.620 8818.00
1966-02-11 259.720 270.320 259.720 269.400 3.735 9252.00
1966-02-04 263.460 264.150 255.670 259.700 -1.427 8148.00
1966-01-28 257.290 265.000 256.020 263.460 2.398 9192.00
1966-01-21 257.730 260.970 255.070 257.290 -0.171 9460.00
1966-01-14 248.200 259.800 247.460 257.730 3.840 8646.00
1966-01-07 247.480 250.290 245.470 248.200 0.291 7724.00
1965-12-31 246.840 248.200 243.000 247.480 0.259 7028.00
1965-12-24 249.550 250.040 244.970 246.840 -1.086 8042.50
1965-12-17 244.720 251.410 242.630 249.550 1.974 9516.00
1965-12-10 241.830 246.340 237.800 244.720 0.419 9758.00
1965-12-03 242.330 245.140 240.390 243.700 0.565 9024.00
1965-11-26 237.080 243.400 235.120 242.330 2.214 7090.00
1965-11-19 238.550 240.220 236.040 237.080 -0.616 7940.00
1965-11-12 238.350 239.550 234.670 238.550 0.008 6350.00
1965-11-05 235.860 239.690 233.350 238.530 1.132 7387.50
1965-10-29 235.610 238.050 232.780 235.860 0.106 7196.00
1965-10-22 232.950 238.700 230.390 235.610 1.142 8626.00
1965-10-15 228.870 233.950 228.100 232.950 1.783 8918.00
1965-10-08 222.930 230.220 222.120 228.870 2.665 6584.00
1965-10-01 222.380 226.610 221.840 222.930 0.247 8462.00
1965-09-24 216.790 223.750 216.740 222.380 2.579 8176.00
1965-09-17 216.210 217.860 213.670 216.790 0.268 7018.00
1965-09-10 217.750 218.620 215.220 216.210 -0.707 6500.00
1965-09-03 219.180 220.240 215.520 217.750 -0.652 5588.00
1965-08-27 215.670 220.240 214.890 219.180 1.627 5406.00
1965-08-20 215.320 218.590 213.620 215.670 0.163 4962.00
1965-08-13 210.140 216.490 208.290 215.320 2.465 4970.00
1965-08-06 207.730 211.560 206.920 210.140 1.160 4562.00
1965-07-30 197.120 209.350 196.020 207.730 5.383 4526.00
1965-07-23 201.790 202.680 195.920 197.120 -2.314 3830.00
1965-07-16 200.240 204.330 198.610 201.790 0.774 3798.00
1965-07-09 197.700 201.660 195.110 200.240 1.285 3900.00
1965-07-02 190.740 198.130 184.630 197.700 3.649 6762.00
1965-06-25 196.560 197.190 189.780 190.740 -2.961 4364.00
1965-06-18 195.800 198.920 190.360 196.560 0.388 6042.00
1965-06-11 200.470 201.800 193.710 195.800 -2.330 5846.00
1965-06-04 205.040 205.440 198.560 200.470 -2.229 5467.50
1965-05-28 206.260 207.350 202.020 205.040 -0.591 4972.00
1965-05-21 209.500 210.060 205.670 206.260 -1.547 5276.00
1965-05-14 213.340 213.340 208.620 209.500 -1.823 5876.00
1965-05-07 212.630 215.650 211.710 213.390 0.357 5914.00
1965-04-30 212.120 213.540 210.800 212.630 0.240 5620.00
1965-04-23 213.160 214.280 210.340 212.120 -0.488 5924.00
1965-04-16 213.690 215.720 211.940 213.160 -0.248 6285.00
1965-04-09 211.080 214.680 209.430 213.690 1.236 5262.00
1965-04-02 213.690 214.840 209.400 211.080 -1.221 4656.00
1965-03-26 213.870 217.630 212.580 213.690 -0.084 5128.00
1965-03-19 213.080 214.730 211.100 213.870 0.371 5326.00
1965-03-12 209.300 214.070 209.020 213.080 1.806 5540.00
1965-03-05 211.380 212.910 208.180 209.300 -0.984 6306.00
1965-02-26 210.440 213.260 210.440 211.380 0.456 6380.00
1965-02-19 208.180 211.260 206.480 210.420 1.076 5578.00
1965-02-12 210.820 211.360 206.590 208.180 -1.327 5934.00
1965-02-05 212.780 213.310 209.630 210.980 -0.846 5840.00
1965-01-29 212.090 214.180 210.190 212.780 0.325 6162.00
1965-01-22 212.930 214.300 211.130 212.090 -0.394 5372.00
1965-01-15 208.060 213.850 206.760 212.930 2.341 5630.00
1965-01-08 205.340 208.770 203.180 208.060 1.325 5268.00
1965-01-01 204.480 206.810 202.880 205.340 0.421 5130.00
1964-12-25 206.150 207.730 203.740 204.480 -0.810 4265.00
1964-12-18 205.520 207.680 202.450 206.150 0.307 4754.00
1964-12-11 210.550 211.990 204.330 205.520 -2.389 4840.00
1964-12-04 215.240 215.600 208.720 210.550 -2.179 4670.00
1964-11-27 218.470 218.970 213.390 215.240 -1.478 4700.00
1964-11-20 216.820 219.710 213.590 218.470 0.761 5626.00
1964-11-13 219.100 219.350 211.510 216.820 -1.041 4696.00
1964-11-06 223.540 224.330 218.110 219.100 -1.986 4585.00
1964-10-30 224.280 226.390 221.970 223.540 -0.330 4620.00
1964-10-23 221.840 225.570 221.590 224.280 1.100 4764.00
1964-10-16 222.120 223.980 217.980 221.840 -0.126 5136.00
1964-10-09 218.100 222.810 217.500 222.120 1.843 5022.00
1964-10-02 218.030 219.490 216.290 218.100 0.032 4688.00
1964-09-25 215.300 219.320 214.930 218.030 1.268 5692.00
1964-09-18 214.730 217.060 212.400 215.300 0.265 5566.00
1964-09-11 211.250 215.300 210.340 214.730 1.647 5220.00
1964-09-04 207.490 211.900 205.400 211.250 1.812 4262.00
1964-08-28 211.380 212.370 205.920 207.490 -1.840 3638.00
1964-08-21 213.590 214.780 209.150 211.380 -1.035 3916.00
1964-08-14 213.020 214.960 211.160 213.590 0.268 3864.00
1964-08-07 217.800 218.550 209.690 213.020 -2.195 4370.00
1964-07-31 220.480 221.050 217.130 217.800 -1.216 4150.00
1964-07-24 220.980 221.970 218.940 220.480 -0.226 4460.00
1964-07-17 218.200 221.370 217.230 220.980 1.274 4690.00
1964-07-10 217.800 220.080 216.490 218.200 0.184 5108.00
1964-07-03 212.250 218.570 211.030 217.800 2.615 4822.50
1964-06-26 206.820 213.490 206.820 212.250 2.625 4578.00
1964-06-19 203.740 207.960 202.850 206.820 1.512 4564.00
1964-06-12 202.500 204.780 200.470 203.740 0.612 4022.00
1964-06-05 205.950 208.580 200.890 202.500 -1.675 4318.00
1964-05-29 207.290 208.250 204.880 205.950 -0.646 4322.50
1964-05-22 201.580 208.950 200.760 207.290 2.833 4746.00
1964-05-15 199.350 202.380 199.080 201.580 1.119 5074.00
1964-05-08 196.500 200.910 195.700 199.350 1.450 5354.00
1964-05-01 196.180 198.040 193.620 196.500 0.163 5548.00
1964-04-24 197.070 202.050 195.630 196.180 -0.452 5800.00
1964-04-17 195.280 198.230 194.910 197.070 0.917 5398.00
1964-04-10 195.460 198.010 192.680 195.280 -0.092 5482.00
1964-04-03 192.160 196.500 190.870 195.460 1.717 5934.00
1964-03-27 193.470 193.600 190.170 192.160 -0.677 5332.50
1964-03-20 192.110 194.440 189.700 193.470 0.452 5440.00
1964-03-13 191.980 194.270 190.790 192.600 0.323 5628.00
1964-03-06 190.740 192.950 190.120 191.980 0.650 5152.00
1964-02-28 186.830 191.340 186.210 190.740 2.093 5278.00
1964-02-21 183.750 187.400 183.380 186.830 1.676 4602.50
1964-02-14 182.060 184.350 181.290 183.750 0.928 4404.00
1964-02-07 181.390 183.400 178.810 182.060 0.369 4258.00
1964-01-31 182.530 185.090 180.720 181.390 -0.625 4528.00
1964-01-24 181.870 183.150 180.000 182.530 0.363 5252.00
1964-01-17 180.150 182.680 179.140 181.870 0.955 6098.00
1964-01-10 178.810 180.920 178.270 180.150 0.749 5400.00
1964-01-03 177.280 180.770 176.360 178.810 0.863 5472.50
1963-12-27 177.350 178.420 174.720 177.280 -0.039 4142.50
1963-12-20 178.190 180.500 176.760 177.350 -0.471 4886.00
1963-12-13 173.430 179.240 172.810 178.190 2.745 4380.00
1963-12-06 171.850 174.300 171.230 173.430 0.919 4820.00
1963-11-29 167.880 172.270 167.880 171.850 3.269 6446.67
1963-11-22 172.220 172.440 166.410 166.410 -3.441 5358.00
1963-11-15 172.020 175.170 171.520 172.340 0.314 4538.00
1963-11-08 170.560 172.320 167.930 171.800 0.727 4982.50
1963-11-01 171.500 171.970 167.630 170.560 -0.548 5738.00
1963-10-25 172.170 173.230 171.030 171.500 -0.389 6074.00
1963-10-18 169.390 172.940 168.520 172.170 1.641 5402.00
1963-10-11 170.930 171.200 167.530 169.390 -0.901 4740.00
1963-10-04 170.650 172.270 169.640 170.930 0.164 4312.00
1963-09-27 173.110 174.100 169.810 170.650 -1.421 5290.00
1963-09-20 172.790 173.900 170.900 173.110 0.185 4830.00
1963-09-13 173.380 174.150 170.210 172.790 -0.398 5558.00
1963-09-06 176.860 177.400 173.110 173.480 -1.911 6125.00
1963-08-30 175.810 177.620 173.090 176.860 0.597 4714.00
1963-08-23 176.310 177.500 173.900 175.810 -0.284 4110.00
1963-08-16 170.610 177.300 169.840 176.310 3.341 4550.00
1963-08-09 168.000 171.050 167.550 170.610 1.554 3686.00
1963-08-02 165.790 168.550 165.500 168.000 1.333 3340.00
1963-07-26 169.290 169.490 163.880 165.790 -2.067 3246.00
1963-07-19 174.000 174.100 168.600 169.290 -2.707 3456.00
1963-07-12 174.050 176.480 171.350 174.000 -0.429 3722.00
1963-07-05 173.660 176.460 172.320 174.750 0.628 3460.00
1963-06-28 174.000 177.920 171.700 173.660 -0.195 3976.00
1963-06-21 169.790 174.500 169.510 174.000 2.480 4110.00
1963-06-14 170.930 171.320 168.100 169.790 -0.696 4564.00
1963-06-07 173.380 174.500 169.860 170.980 -1.384 5466.00
1963-05-31 170.930 174.420 169.810 173.380 1.433 4155.00
1963-05-24 167.880 171.700 166.660 170.930 1.817 4912.00
1963-05-17 164.600 169.270 163.880 167.880 1.993 5072.00
1963-05-10 164.130 165.220 161.780 164.600 0.164 4846.00
1963-05-03 163.240 165.690 162.420 164.330 0.668 4592.00
1963-04-26 159.670 164.630 159.670 163.240 2.300 5174.00
1963-04-19 156.910 160.310 156.910 159.570 1.721 5230.00
1963-04-12 155.030 157.260 154.410 156.870 1.187 5540.00
1963-04-05 152.920 155.530 152.130 155.030 1.380 4690.00
1963-03-29 151.580 153.990 151.190 152.920 0.884 3870.00
1963-03-22 151.710 152.550 150.020 151.580 -0.086 3432.00
1963-03-15 151.040 152.330 149.800 151.710 0.444 3518.00
1963-03-08 149.700 155.280 149.700 151.040 0.915 3348.00
1963-03-01 153.120 153.890 149.100 149.670 -2.253 3808.00
1963-02-22 154.960 155.950 151.860 153.120 -1.187 4232.50
1963-02-15 151.410 155.860 150.270 154.960 2.345 4520.00
1963-02-08 149.450 151.780 146.770 151.410 1.311 4038.00
1963-02-01 149.970 151.210 148.830 149.450 -0.347 4274.00
1963-01-25 146.250 150.470 144.790 149.970 2.544 4660.00
1963-01-18 148.680 149.650 145.700 146.250 -1.634 4758.00
1963-01-11 147.510 151.380 147.420 148.680 0.793 4778.00
1963-01-04 140.000 148.710 139.280 147.510 5.364 4482.50
1962-12-28 138.960 141.140 138.310 140.000 0.748 3590.00
1962-12-21 137.640 139.850 136.680 138.960 0.959 3862.00
1962-12-14 140.170 140.170 136.330 137.640 -1.875 3678.00
1962-12-07 138.970 141.980 137.400 140.270 0.935 4760.00
1962-11-30 135.150 139.320 133.940 138.970 2.827 5502.00
1962-11-23 131.030 136.040 130.570 135.150 3.144 4615.00
1962-11-16 126.260 131.480 126.260 131.030 3.951 4756.00
1962-11-09 122.510 126.470 121.510 126.050 2.890 4350.00
1962-11-02 118.930 123.290 118.840 122.510 3.010 4282.00
1962-10-26 116.170 119.870 114.740 118.930 2.376 5010.00
1962-10-19 118.040 119.280 115.910 116.170 -1.584 3334.00
1962-10-12 116.360 118.560 115.820 118.040 1.444 2362.00
1962-10-05 115.680 116.900 114.320 116.360 0.588 2792.00
1962-09-28 117.790 118.300 115.050 115.680 -1.791 3712.00
1962-09-21 121.230 121.830 117.340 117.790 -2.838 3520.00
1962-09-14 122.720 122.770 120.360 121.230 -1.214 2928.00
1962-09-07 123.750 123.850 121.390 122.720 -0.832 3022.50
1962-08-31 124.340 125.770 122.260 123.750 -0.475 2862.00
1962-08-24 121.440 124.690 120.730 124.340 2.388 4098.00
1962-08-17 119.540 122.160 118.930 121.440 1.589 3760.00
1962-08-10 122.020 122.020 119.140 119.540 -2.225 2860.00
1962-08-03 121.830 122.940 120.990 122.260 0.353 3378.00
1962-07-27 123.050 123.640 120.730 121.830 -0.991 2784.00
1962-07-20 125.280 126.050 121.790 123.050 -1.780 3190.00
1962-07-13 121.460 126.190 120.970 125.280 3.145 4614.00
1962-07-06 118.630 122.910 118.300 121.460 2.386 3457.50
1962-06-29 117.040 120.150 114.230 118.630 1.203 5154.00
1962-06-22 121.480 122.840 116.940 117.220 -3.507 4164.00
1962-06-15 126.450 126.450 118.350 121.480 -3.984 5356.00
1962-06-08 128.830 128.830 124.250 126.520 -1.846 4206.00
1962-06-01 128.530 131.690 114.700 128.900 -0.255 10142.5
1962-05-25 136.320 136.840 128.460 129.230 -5.201 4596.00
1962-05-18 134.240 137.450 132.230 136.320 1.549 3914.00
1962-05-11 140.680 140.840 133.770 134.240 -4.578 3692.00
1962-05-04 138.760 142.690 137.190 140.680 1.384 3872.00
1962-04-27 143.860 144.630 138.520 138.760 -3.545 3482.00
1962-04-20 142.180 145.100 141.520 143.860 1.182 3115.00
1962-04-13 142.860 144.330 141.170 142.180 -0.476 3186.00
1962-04-06 144.280 144.520 140.960 142.860 -0.984 3058.00
1962-03-30 144.400 145.800 143.560 144.280 -0.083 2978.00
1962-03-23 145.830 146.410 143.720 144.400 -0.981 3164.00
1962-03-16 145.710 146.320 144.610 145.830 0.082 3292.00
1962-03-09 146.250 147.050 144.750 145.710 -0.369 3066.00
1962-03-02 147.140 147.470 145.570 146.250 -0.605 2998.00
1962-02-23 149.040 149.320 146.460 147.140 -1.275 3297.50
1962-02-16 148.640 149.970 148.430 149.040 0.269 3364.00
1962-02-09 149.830 150.770 147.960 148.640 -0.794 3772.00
1962-02-02 146.860 150.300 145.640 149.830 2.022 3744.00
1962-01-26 148.260 148.870 146.270 146.860 -0.944 3562.00
1962-01-19 148.380 149.340 146.670 148.260 -0.081 3628.00
1962-01-12 146.600 149.150 145.030 148.380 1.214 3728.00
1962-01-05 143.840 150.390 143.300 146.600 1.919 3947.50
1961-12-29 141.610 144.540 141.080 143.840 1.575 4312.50
1961-12-22 143.910 145.590 139.740 141.610 -1.598 3544.00
1961-12-15 145.710 146.760 143.210 143.910 -1.235 4398.00
1961-12-08 146.390 147.400 144.190 145.710 -0.465 4200.00
1961-12-01 147.750 148.380 145.130 146.390 -0.920 4448.00
1961-11-24 151.020 151.820 146.980 147.750 -2.165 4400.00
1961-11-17 149.850 152.380 149.250 151.020 0.781 4378.00
1961-11-10 149.460 151.940 148.540 149.850 0.261 4822.50
1961-11-03 148.080 150.180 146.760 149.460 0.932 3590.00
1961-10-27 150.140 151.240 147.510 148.080 -1.372 3398.00
1961-10-20 151.770 152.360 149.340 150.140 -1.074 3358.00
1961-10-13 150.740 153.600 149.710 151.770 0.683 3234.00
1961-10-06 143.960 152.240 143.300 150.740 4.710 3250.00
1961-09-29 143.980 144.240 141.170 143.960 -0.222 3304.00
1961-09-22 143.790 145.130 140.800 144.280 0.341 3184.00
1961-09-15 142.760 144.540 141.150 143.790 0.721 2980.00
1961-09-08 144.190 144.820 142.110 142.760 -0.992 3442.50
1961-09-01 143.020 145.150 141.360 144.190 0.818 3032.00
1961-08-25 144.520 145.880 142.460 143.020 -1.038 3442.00
1961-08-18 139.810 144.940 138.950 144.520 3.369 3606.00
1961-08-11 140.370 140.910 138.550 139.810 -0.399 3630.00
1961-08-04 139.060 141.010 136.910 140.370 0.942 3764.00
1961-07-28 134.690 139.770 134.240 139.060 3.244 3470.00
1961-07-21 137.050 137.400 132.840 134.690 -1.722 2706.00
1961-07-14 141.360 141.590 135.930 137.050 -3.049 2968.00
1961-07-07 139.470 143.260 138.890 141.360 1.355 2987.50
1961-06-30 139.870 139.870 136.700 139.470 -0.307 2710.00
1961-06-23 140.590 141.120 138.540 139.900 -0.526 3214.00
1961-06-16 143.930 144.030 140.090 140.640 -2.286 3264.00
1961-06-09 143.890 145.220 142.840 143.930 0.028 3766.00
1961-06-02 145.270 146.060 143.070 143.890 -0.950 3920.00
1961-05-26 147.560 149.140 144.290 145.270 -1.552 3848.00
1961-05-19 144.770 149.040 143.860 147.560 1.927 4856.00
1961-05-12 143.860 145.610 143.000 144.770 0.633 5202.00
1961-05-05 141.070 145.290 139.780 143.860 1.978 4618.00
1961-04-28 140.880 142.620 139.060 141.070 0.135 4480.00
1961-04-21 142.310 143.360 139.870 140.880 -1.005 4942.00
1961-04-14 144.410 145.490 141.760 142.310 -1.454 5132.00
1961-04-07 146.200 146.700 142.840 144.410 -1.224 5798.00
1961-03-31 148.180 149.430 145.720 146.200 -1.336 4940.00
1961-03-24 144.670 152.720 144.220 148.180 2.426 5396.00
1961-03-17 143.000 145.750 141.430 144.670 1.168 5290.00
1961-03-10 144.840 145.940 141.090 143.000 -1.270 5812.00
1961-03-03 145.490 147.160 144.010 144.840 -0.447 5420.00
1961-02-24 144.320 146.440 142.950 145.490 0.811 5175.00
1961-02-17 140.640 146.150 139.160 144.320 2.617 4592.00
1961-02-10 143.100 143.290 139.800 140.640 -1.719 4656.00
1961-02-03 140.540 143.910 139.830 143.100 1.822 4274.00
1961-01-27 142.840 143.770 138.630 140.540 -1.610 4364.00
1961-01-20 139.630 146.750 138.680 142.840 2.299 4148.00
1961-01-13 135.650 140.090 135.650 139.630 2.934 4442.00
1961-01-06 130.850 136.120 129.560 135.650 3.668 3590.00
1960-12-30 129.650 132.210 128.860 130.850 0.926 4132.50
1960-12-23 127.860 130.370 127.020 129.650 1.400 3686.00
1960-12-16 127.770 128.580 125.740 127.860 0.070 3566.00
1960-12-09 128.120 128.740 126.020 127.770 -0.273 3662.00
1960-12-02 130.130 130.820 127.140 128.120 -1.545 3360.00
1960-11-25 128.980 130.800 128.030 130.130 0.892 3177.50
1960-11-18 129.460 129.580 127.530 128.980 -0.371 2794.00
1960-11-11 128.220 130.030 125.900 129.460 0.967 3437.50
1960-11-04 125.710 128.790 123.990 128.220 1.997 2694.00
1960-10-28 124.710 126.430 122.920 125.710 0.802 3172.00
1960-10-21 127.620 128.550 124.160 124.710 -2.280 2582.00
1960-10-14 126.210 128.390 125.140 127.620 1.117 2192.00
1960-10-07 125.420 126.880 123.560 126.210 0.630 2436.00
1960-09-30 128.940 128.940 122.580 125.420 -2.963 3368.00
1960-09-23 132.230 132.230 128.740 129.250 -2.394 2986.00
1960-09-16 134.760 135.260 131.420 132.420 -1.736 2416.00
1960-09-09 136.150 136.430 133.110 134.760 -1.021 2712.50
1960-09-02 139.610 139.610 135.570 136.150 -2.694 2988.00
1960-08-26 139.730 141.710 138.870 139.920 0.136 3056.00
1960-08-19 138.350 140.280 137.630 139.730 0.997 2742.00
1960-08-12 134.640 138.870 134.050 138.350 2.755 2940.00
1960-08-05 135.260 136.290 132.140 134.640 -0.458 2568.00
1960-07-29 135.840 136.320 131.850 135.260 -0.427 2774.00
1960-07-22 138.890 140.110 135.100 135.840 -2.196 2514.00
1960-07-15 142.290 142.670 138.130 138.890 -2.389 2598.00
1960-07-08 142.760 143.530 140.880 142.290 -0.329 2952.50
1960-07-01 143.790 144.360 141.930 142.760 -0.716 2960.00
1960-06-24 142.720 144.670 140.950 143.790 0.750 3654.00
1960-06-17 146.010 147.320 141.740 142.720 -2.253 3540.00
1960-06-10 139.900 147.440 139.900 146.010 4.547 3498.00
1960-06-03 141.120 141.400 137.580 139.660 -1.035 3647.50
1960-05-27 143.910 144.630 140.570 141.120 -1.939 3194.00
1960-05-20 139.470 145.150 138.580 143.910 3.183 3944.00
1960-05-13 140.850 141.380 136.290 139.470 -0.980 3082.00
1960-05-06 139.830 141.780 137.770 140.850 0.729 2788.00
1960-04-29 142.380 142.670 138.870 139.830 -1.791 2996.00
1960-04-22 143.910 144.650 141.310 142.380 -1.063 2996.00
1960-04-15 144.960 145.800 143.150 143.910 -0.724 2612.50
1960-04-08 143.430 146.060 142.450 144.960 1.067 2926.00
1960-04-01 146.440 147.040 142.980 143.430 -2.055 2444.00
1960-03-25 145.440 147.370 143.240 146.440 0.688 2718.00
1960-03-18 143.170 147.320 142.330 145.440 1.586 2588.00
1960-03-11 141.830 143.890 137.630 143.170 0.945 3194.00
1960-03-04 150.860 151.000 139.610 141.830 -5.986 3248.00
1960-02-26 151.900 152.480 149.740 150.860 -0.685 3170.00
1960-02-19 151.200 152.660 146.060 151.900 0.463 3458.00
1960-02-12 151.390 151.880 148.700 151.200 -0.198 2698.00
1960-02-05 151.600 153.620 150.800 151.500 -0.066 2810.00
1960-01-29 155.630 155.740 150.910 151.600 -2.589 2800.00
1960-01-22 157.980 158.120 154.420 155.630 -1.488 2846.00
1960-01-15 158.100 159.040 155.410 157.980 -0.076 3532.00
1960-01-08 155.770 161.000 155.770 158.100 2.629 3606.00
1960-01-01 154.280 155.440 152.520 154.050 -0.149 3335.00
1959-12-25 154.780 155.810 153.110 154.280 -0.323 2857.50
1959-12-18 153.650 156.260 153.030 154.780 0.735 3218.00
1959-12-11 152.730 156.030 151.900 153.650 0.602 3400.00
1959-12-04 148.600 153.880 148.560 152.730 2.779 3604.00
1959-11-27 149.360 149.810 145.190 148.600 -0.509 3407.50
1959-11-20 149.450 150.940 145.450 149.360 -0.060 3426.00
1959-11-13 154.100 157.310 149.240 149.450 -3.018 3238.00
1959-11-06 154.500 154.920 150.770 154.100 -0.259 3470.00
1959-10-30 156.950 158.340 153.830 154.500 -1.561 3822.00
1959-10-23 159.270 159.270 154.700 156.950 -1.900 2776.00
1959-10-16 158.670 161.060 155.590 159.990 0.832 2310.00
1959-10-09 158.850 160.080 156.930 158.670 -0.113 2372.00
1959-10-02 154.250 159.500 153.380 158.850 2.982 2728.00
1959-09-25 152.180 155.530 149.120 154.250 1.181 3202.00
1959-09-18 156.400 156.400 151.200 152.450 -2.538 2444.00
1959-09-11 158.250 158.250 153.780 156.420 -1.381 2782.50
1959-09-04 163.490 164.120 157.580 158.610 -2.985 2314.00
1959-08-28 163.200 164.180 161.350 163.490 0.178 2102.00
1959-08-21 162.350 164.650 157.600 163.200 0.524 2352.00
1959-08-14 163.690 163.850 160.790 162.350 -1.277 2776.00
1959-08-07 167.800 168.690 163.940 164.450 -1.996 2552.00
1959-07-31 167.690 169.320 166.590 167.800 0.066 3014.00
1959-07-24 166.800 168.940 165.100 167.690 0.443 2958.00
1959-07-17 172.220 172.780 166.300 166.950 -3.060 3110.00
1959-07-10 168.920 174.410 167.730 172.220 1.954 3746.00
1959-07-03 167.170 169.790 166.820 168.920 1.047 3240.00
1959-06-26 164.210 168.450 163.470 167.170 1.803 2952.00
1959-06-19 163.020 165.320 161.170 164.210 0.730 2622.00
1959-06-12 163.980 164.520 159.680 163.020 -0.585 3094.00
1959-06-05 167.330 167.760 162.580 163.980 -2.002 2954.00
1959-05-29 169.670 171.150 166.730 167.330 -1.379 2974.00
1959-05-22 165.900 171.350 165.190 169.670 2.272 3190.00
1959-05-15 163.850 167.220 162.890 165.900 1.251 3624.00
1959-05-08 167.670 168.400 161.890 163.850 -2.278 3798.00
1959-05-01 168.000 169.230 165.340 167.670 -0.196 3554.00
1959-04-24 168.920 169.920 166.510 168.000 -0.545 3558.00
1959-04-17 163.110 170.140 162.580 168.920 3.562 3560.00
1959-04-10 162.220 163.960 161.390 163.110 0.549 3124.00
1959-04-03 159.740 163.180 157.730 162.220 1.553 3128.00
1959-03-27 162.620 162.640 158.490 159.740 -1.771 3220.00
1959-03-20 164.250 165.390 161.750 162.620 -0.992 4320.00
1959-03-13 163.740 165.480 162.640 164.250 0.311 4236.00
1959-03-06 162.200 166.150 161.190 163.740 0.949 4202.00
1959-02-27 164.390 165.590 161.530 162.200 -1.332 4087.50
1959-02-20 160.770 165.320 160.120 164.390 2.252 3700.00
1959-02-13 160.120 162.270 157.200 160.770 0.262 2958.00
1959-02-06 161.910 162.800 159.540 160.350 -0.963 3230.00
1959-01-30 165.660 165.990 159.790 161.910 -2.264 3744.00
1959-01-23 167.170 168.020 164.850 165.660 -0.903 3862.00
1959-01-16 163.580 168.270 162.220 167.170 2.195 4200.00
1959-01-09 159.720 164.940 159.320 163.580 2.417 4166.00
1959-01-02 157.000 160.230 155.900 159.720 1.732 3760.00
1958-12-26 154.680 157.040 153.160 157.000 1.500 2983.33
1958-12-19 154.700 155.990 153.270 154.680 -0.013 3730.00
1958-12-12 154.070 157.040 152.760 154.700 0.409 3822.00
1958-12-05 155.680 157.380 152.740 154.070 -1.034 3514.00
1958-11-28 153.720 156.330 148.870 155.680 0.445 4230.00
1958-11-21 154.700 158.450 154.340 154.990 0.187 4144.00
1958-11-14 151.800 156.660 151.220 154.700 1.910 4160.00
1958-11-07 148.560 153.830 147.960 151.800 2.181 3977.50
1958-10-31 147.760 150.240 145.660 148.560 0.541 4144.00
1958-10-24 147.290 148.740 144.840 147.760 0.319 3890.00
1958-10-17 147.360 148.320 140.640 147.290 -0.048 4878.00
1958-10-10 145.710 148.140 145.480 147.360 1.132 3820.00
1958-10-03 141.800 146.690 141.420 145.710 2.757 3840.00
1958-09-26 140.390 143.940 139.170 141.800 1.004 3694.00
1958-09-19 132.340 140.590 132.290 140.390 6.083 3622.00
1958-09-12 132.430 133.590 131.330 132.340 -0.068 3146.00
1958-09-05 132.520 134.460 131.780 132.430 -0.068 2947.50
1958-08-29 132.960 134.320 131.510 132.520 -0.331 2714.00
1958-08-22 129.990 133.790 128.100 132.960 2.104 2452.00
1958-08-15 133.610 134.480 129.770 130.220 -2.537 2918.00
1958-08-08 132.470 134.480 131.490 133.610 0.861 3700.00
1958-08-01 130.840 133.250 129.990 132.470 1.246 3750.00
1958-07-25 125.370 131.510 125.370 130.840 4.413 3716.00
1958-07-18 122.340 126.400 119.730 125.310 2.428 3080.00
1958-07-11 119.420 122.740 118.840 122.340 2.445 2496.00
1958-07-04 118.950 119.910 118.230 119.420 0.395 2605.00
1958-06-27 119.170 119.620 116.340 118.950 -0.185 2666.00
1958-06-20 119.210 120.440 116.450 119.170 -0.034 2748.00
1958-06-13 117.270 120.130 114.800 119.210 1.654 2640.00
1958-06-06 116.000 118.300 115.150 117.270 1.095 2704.00
1958-05-30 115.150 117.430 114.620 116.000 0.738 2322.50
1958-05-23 111.980 115.870 111.090 115.150 2.831 2502.00
1958-05-16 114.860 115.400 110.670 111.980 -2.507 2656.00
1958-05-09 112.270 115.620 111.760 114.860 2.307 2820.00
1958-05-02 111.470 113.120 109.310 112.270 0.673 2482.00
1958-04-25 110.180 112.010 108.460 111.520 1.216 2720.00
1958-04-18 104.950 111.050 104.510 110.180 4.983 2442.00
1958-04-11 101.160 105.620 100.000 104.950 3.470 2076.00
1958-04-04 104.600 104.800 100.800 101.430 -3.031 2160.00
1958-03-28 105.690 106.900 104.130 104.600 -1.031 2170.00
1958-03-21 106.230 106.230 103.500 105.690 -0.546 2264.00
1958-03-14 104.690 107.940 103.990 106.270 1.509 2404.00
1958-03-07 102.950 105.580 101.760 104.690 1.690 2088.00
1958-02-28 105.180 105.180 102.160 102.950 -2.241 1724.00
1958-02-21 107.700 108.210 104.660 105.310 -2.219 1842.00
1958-02-14 108.410 108.410 104.130 107.700 -0.920 1998.00
1958-02-07 109.040 111.920 108.060 108.700 -0.312 2474.00
1958-01-31 107.630 110.270 106.560 109.040 1.310 2150.00
1958-01-24 107.100 108.100 105.440 107.630 0.495 2320.00
1958-01-17 100.160 107.190 99.550 107.100 6.929 2420.00
1958-01-10 103.530 104.510 99.800 100.160 -3.255 2228.00
1958-01-03 97.190 103.700 94.980 103.530 6.305 3265.00
1957-12-27 96.920 99.240 95.310 97.390 0.485 2477.50
1957-12-20 101.120 101.230 95.360 96.920 -4.153 2632.00
1957-12-13 99.130 102.210 94.910 101.120 1.935 2294.00
1957-12-06 103.910 103.910 98.370 99.200 -4.588 2216.00
1957-11-29 103.460 104.980 99.780 103.970 0.493 3080.00
1957-11-22 106.670 106.780 97.920 103.460 -3.009 2500.00
1957-11-15 107.190 108.030 103.570 106.670 -0.485 2334.00
1957-11-08 108.030 109.600 105.110 107.190 -0.778 2412.50
1957-11-01 112.410 113.010 107.340 108.030 -3.896 1990.00
1957-10-25 113.280 115.510 105.710 112.410 -1.334 4158.00
1957-10-18 116.470 120.310 113.230 113.930 -2.181 2634.00
1957-10-11 125.400 125.400 114.040 116.470 -7.313 3112.00
1957-10-04 124.120 126.780 122.920 125.660 1.241 1614.00
1957-09-27 127.940 127.940 121.250 124.120 -3.394 2530.00
1957-09-20 132.720 132.870 128.140 128.480 -3.195 1636.00
1957-09-13 133.860 133.860 128.300 132.720 -0.911 1810.00
1957-09-06 137.490 137.980 133.480 133.940 -2.582 1372.50
1957-08-30 137.920 137.920 133.160 137.490 -0.521 2000.00
1957-08-23 142.290 142.420 137.960 138.210 -3.174 1984.00
1957-08-16 145.680 145.680 141.200 142.740 -2.246 1756.00
1957-08-09 150.480 150.480 145.280 146.020 -3.009 1884.00
1957-08-02 151.660 151.660 147.980 150.550 -1.169 1774.00
1957-07-26 151.840 154.700 151.400 152.330 0.323 1806.00
1957-07-19 152.510 154.480 150.390 151.840 -0.439 2222.00
1957-07-12 148.360 153.270 148.320 152.510 2.797 2648.00
1957-07-05 146.460 148.900 145.680 148.360 1.297 2312.50
1957-06-28 144.210 147.310 142.400 146.460 1.560 1896.00
1957-06-21 147.270 148.140 143.340 144.210 -2.078 2180.00
1957-06-14 145.010 148.520 143.050 147.270 1.559 2644.00
1957-06-07 145.550 146.040 144.280 145.010 -0.371 2174.00
1957-05-31 145.860 146.260 143.790 145.550 -0.213 2170.00
1957-05-24 147.850 148.810 145.420 145.860 -1.346 2236.00
1957-05-17 147.200 148.650 145.460 147.850 0.442 2618.00
1957-05-10 146.840 148.520 146.150 147.200 0.245 2410.00
1957-05-03 146.980 148.140 145.550 146.840 -0.095 2410.00
1957-04-26 145.260 148.500 144.410 146.980 1.184 2682.00
1957-04-19 146.510 146.870 144.750 145.260 -0.853 2167.50
1957-04-12 145.440 148.090 144.430 146.510 0.736 2398.00
1957-04-05 144.050 145.880 143.430 145.440 0.965 1946.00
1957-03-29 143.520 145.420 142.720 144.050 0.369 1708.00
1957-03-22 142.870 144.320 141.600 143.520 0.455 1612.00
1957-03-15 142.720 143.700 141.090 142.870 0.105 1654.00
1957-03-08 142.420 144.680 142.020 142.720 0.211 1810.00
1957-03-01 142.220 142.600 140.350 142.420 0.141 1646.00
1957-02-22 143.090 143.610 141.670 142.220 -0.608 1735.00
1957-02-15 143.740 143.740 138.430 143.090 -0.701 2390.00
1957-02-08 148.470 148.940 142.830 144.100 -2.943 2086.00
1957-02-01 148.960 150.150 146.960 148.470 -0.329 1810.00
1957-01-25 150.910 151.370 148.320 148.960 -1.436 2100.00
1957-01-18 157.090 157.090 150.990 151.130 -3.941 2294.00
1957-01-11 156.420 158.520 155.120 157.330 0.582 2374.00
1957-01-04 153.560 157.310 152.160 156.420 1.862 2652.50
1956-12-28 153.700 154.480 152.470 153.560 -0.091 2550.00
1956-12-21 155.240 156.780 151.820 153.700 -0.992 2242.00
1956-12-14 158.380 158.490 152.420 155.240 -1.983 2362.00
1956-12-07 151.690 159.410 151.510 158.380 4.410 2396.00
1956-11-30 154.160 155.060 148.470 151.690 -1.602 2258.00
1956-11-23 156.510 157.000 152.270 154.160 -1.501 2247.50
1956-11-16 157.220 159.160 155.790 156.510 -0.452 2012.00
1956-11-09 159.540 162.310 156.910 157.220 -1.454 2285.00
1956-11-02 160.190 161.570 155.170 159.540 -0.406 2120.00
1956-10-26 162.380 163.220 158.920 160.190 -1.349 1568.00
1956-10-19 160.790 163.490 159.360 162.380 0.989 1638.00
1956-10-12 158.810 161.420 157.440 160.790 1.247 1476.00
1956-10-05 153.830 159.320 149.810 158.810 3.117 2072.00
1956-09-28 159.430 159.680 153.160 154.010 -3.400 1960.00
1956-09-21 160.190 161.330 155.860 159.430 -0.474 2088.00
1956-09-14 159.620 160.640 156.260 160.190 0.357 1964.00
1956-09-07 160.650 162.210 158.630 159.620 -0.641 1790.00
1956-08-31 162.620 162.620 157.560 160.650 -1.236 1604.00
1956-08-24 165.470 165.470 160.210 162.660 -1.805 1780.00
1956-08-17 168.060 168.060 164.760 165.650 -1.732 1806.00
1956-08-10 169.500 171.240 167.110 168.570 -0.975 2306.00
1956-08-03 169.070 171.990 168.000 170.230 0.686 2318.00
1956-07-27 167.960 172.910 167.530 169.070 0.661 2106.00
1956-07-20 168.020 170.050 167.420 167.960 -0.036 2256.00
1956-07-13 167.160 168.610 165.700 168.020 0.514 2270.00
1956-07-06 166.580 167.460 164.420 167.160 0.282 1967.50
1956-06-29 167.400 167.910 165.720 166.690 -0.507 1800.00
1956-06-22 166.800 168.810 164.860 167.540 0.444 1598.00
1956-06-15 162.560 167.200 162.560 166.800 2.944 1776.00
1956-06-08 164.860 166.480 160.150 162.030 -1.717 1974.00
1956-06-01 165.560 167.080 159.310 164.860 -0.423 2167.50
1956-05-25 174.640 174.640 164.230 165.560 -5.486 2308.00
1956-05-18 177.970 178.800 172.580 175.170 -1.573 2232.00
1956-05-11 178.230 182.540 177.070 177.970 -0.146 2568.00
1956-05-04 176.960 179.540 175.400 178.230 0.718 2634.00
1956-04-27 174.350 178.030 174.050 176.960 1.561 2520.00
1956-04-20 172.150 174.780 171.480 174.240 1.326 2328.00
1956-04-13 171.580 172.470 168.160 171.960 0.221 2588.00
1956-04-06 171.820 173.430 170.340 171.580 -0.140 2838.00
1956-03-30 171.750 173.200 168.880 171.820 0.041 2837.50
1956-03-23 169.040 173.360 168.250 171.750 1.603 2818.00
1956-03-16 165.990 170.660 165.530 169.040 1.837 3086.00
1956-03-09 164.000 166.330 162.730 165.990 1.966 2834.00
1956-03-02 160.360 163.130 158.910 162.790 1.515 2830.00
1956-02-24 158.830 161.210 157.810 160.360 0.963 2640.00
1956-02-17 155.380 159.150 154.220 158.830 2.220 2120.00
1956-02-10 159.220 159.690 154.370 155.380 -2.412 2062.00
1956-02-03 155.190 159.680 154.570 159.220 2.597 1950.00
1956-01-27 154.520 157.540 152.490 155.190 0.434 2124.00
1956-01-20 160.170 160.170 154.190 154.520 -3.834 2270.00
1956-01-13 161.130 161.690 156.890 160.680 -0.279 2420.00
1956-01-06 163.290 164.100 160.040 161.130 -1.323 2340.00
1955-12-30 162.500 164.350 161.880 163.290 0.486 2252.50
1955-12-23 161.360 163.960 160.440 162.500 0.706 2388.00
1955-12-16 164.610 164.610 160.340 161.360 -2.052 2436.00
1955-12-09 165.450 167.080 163.800 164.740 -0.429 2618.00
1955-12-02 167.830 168.790 164.490 165.450 -1.418 2500.00
1955-11-25 160.050 168.690 158.780 167.830 4.861 2242.50
1955-11-18 160.550 163.200 159.000 160.050 0.282 2482.00
1955-11-11 152.420 160.190 152.330 159.600 4.711 2340.00
1955-11-04 150.100 152.950 148.950 152.420 1.546 1938.00
1955-10-28 151.450 152.570 149.040 150.100 -0.891 1796.00
1955-10-21 148.470 152.570 147.670 151.450 2.007 1732.00
1955-10-14 150.290 150.290 144.070 148.470 -1.675 2442.00
1955-10-07 154.220 154.630 149.610 151.000 -2.612 2100.00
1955-09-30 155.570 156.870 150.670 155.050 -5.618 4340.00
1955-09-23 164.290 165.000 161.730 164.280 -0.006 2406.00
1955-09-16 162.270 164.890 160.260 164.290 1.245 2620.00
1955-09-09 157.400 163.320 157.280 162.270 3.094 2422.50
1955-09-02 157.110 157.920 156.050 157.400 0.185 1812.00
1955-08-26 154.990 158.430 154.450 157.110 1.368 1956.00
1955-08-19 154.090 155.300 152.650 154.990 0.584 1456.00
1955-08-12 155.000 155.350 150.140 154.090 -0.587 1740.00
1955-08-05 158.150 158.150 154.270 155.000 -2.017 2108.00
1955-07-29 159.980 161.090 157.550 158.190 -1.119 2234.00
1955-07-22 159.170 160.740 155.920 159.980 0.509 2314.00
1955-07-15 157.820 160.580 156.950 159.170 0.964 2324.00
1955-07-08 161.420 162.790 156.450 157.650 -2.336 2892.50
1955-07-01 162.200 162.960 159.240 161.420 -0.481 2304.00
1955-06-24 161.160 164.590 159.860 162.200 0.645 2706.00
1955-06-17 160.800 162.930 160.460 161.160 0.374 2676.00
1955-06-10 161.310 162.520 158.810 160.560 -0.465 2904.00
1955-06-03 158.840 161.840 158.310 161.310 1.555 2425.00
1955-05-27 157.410 159.620 155.050 158.840 0.908 2026.00
1955-05-20 157.010 157.910 153.730 157.410 0.255 2138.00
1955-05-13 160.830 161.520 154.580 157.010 -2.375 2210.00
1955-05-06 160.520 161.630 156.690 160.830 0.193 2318.00
1955-04-29 159.110 162.600 156.740 160.520 0.886 2576.00
1955-04-22 158.300 162.470 158.220 159.110 0.512 2896.00
1955-04-15 154.420 159.060 154.180 158.300 2.513 2868.00
1955-04-08 151.070 155.120 150.250 154.420 2.218 2357.50
1955-04-01 150.260 152.140 148.710 151.070 0.539 2812.00
1955-03-25 146.440 151.180 145.030 150.260 2.609 2474.00
1955-03-18 145.390 148.020 141.170 146.440 -0.238 2906.00
1955-03-11 153.520 154.250 145.090 146.790 -4.384 3036.00
1955-03-04 147.750 154.690 147.690 153.520 3.905 2984.00
1955-02-25 146.610 150.310 146.410 147.750 0.778 2875.00
1955-02-18 145.520 147.590 144.660 146.610 0.749 3362.00
1955-02-11 143.370 146.790 141.190 145.520 1.500 3418.00
1955-02-04 144.200 145.200 142.340 143.370 -0.576 3258.00
1955-01-28 140.910 144.860 139.560 144.200 2.335 3358.00
1955-01-21 141.540 141.540 137.690 140.910 -0.782 2808.00
1955-01-14 145.150 146.860 141.630 142.020 -1.607 3472.00
1955-01-07 145.860 147.730 138.560 144.340 -1.042 4592.00
1954-12-31 144.760 147.440 142.750 145.860 0.760 3698.00
1954-12-24 142.620 145.450 142.620 144.760 1.607 3542.50
1954-12-17 135.870 143.380 135.330 142.470 4.858 3052.00
1954-12-10 133.580 137.900 133.580 135.870 1.928 3696.00
1954-12-03 132.270 133.870 129.180 133.300 0.779 3364.00
1954-11-26 129.720 132.680 129.430 132.270 1.966 3422.50
1954-11-19 127.650 130.230 125.690 129.720 1.622 3366.00
1954-11-12 121.700 128.120 121.700 127.650 4.984 3034.00
1954-11-05 117.690 122.330 117.230 121.590 3.314 2645.00
1954-10-29 120.550 121.010 117.120 117.690 -2.372 2094.00
1954-10-22 118.360 121.500 117.630 120.550 1.850 2094.00
1954-10-15 117.810 118.950 115.980 118.360 0.467 2116.00
1954-10-08 117.000 118.650 116.380 117.810 0.692 2160.00
1954-10-01 118.440 118.720 114.930 117.000 -1.216 1898.00
1954-09-24 116.330 118.760 115.080 118.440 1.814 2154.00
1954-09-17 115.680 117.450 115.500 116.330 0.562 2078.00
1954-09-10 114.910 116.290 113.900 115.680 0.670 1850.00
1954-09-03 115.870 115.870 111.400 114.910 -0.948 1922.00
1954-08-27 120.250 120.300 115.260 116.010 -3.526 2020.00
1954-08-20 119.470 121.510 119.110 120.250 0.653 2496.00
1954-08-13 116.940 120.130 115.950 119.470 1.893 2758.00
1954-08-06 119.560 121.160 116.270 117.250 -1.932 3188.00
1954-07-30 117.950 120.590 117.510 119.560 1.365 2610.00
1954-07-23 117.160 118.380 115.300 117.950 0.674 2574.00
1954-07-16 115.220 118.560 115.150 117.160 1.684 2564.00
1954-07-09 112.870 115.370 112.480 115.220 2.082 2315.00
1954-07-02 113.760 114.840 111.910 112.870 -0.782 2052.00
1954-06-25 112.020 114.590 110.960 113.760 1.553 2066.00
1954-06-18 108.610 112.680 107.700 112.020 3.140 1702.00
1954-06-11 110.240 110.920 105.230 108.610 -1.479 1932.00
1954-06-04 110.600 111.100 109.460 110.240 -0.325 1827.50
1954-05-28 110.240 110.740 109.150 110.600 0.327 2146.00
1954-05-21 108.600 110.920 108.160 110.240 1.510 2230.00
1954-05-14 108.520 109.710 107.150 108.600 0.074 2018.00
1954-05-07 104.310 109.060 103.910 108.520 4.036 1986.00
1954-04-30 102.090 105.500 100.850 104.310 2.175 2168.00
1954-04-23 103.090 103.380 100.800 102.090 -0.970 1980.00
1954-04-16 101.840 103.910 101.330 103.090 1.227 2085.00
1954-04-09 101.490 102.330 98.760 101.840 0.345 2064.00
1954-04-02 99.470 102.580 98.660 101.490 2.031 2158.00
1954-03-26 102.280 102.510 98.180 99.470 -2.747 1830.00
1954-03-19 101.520 102.870 100.450 102.280 0.749 1782.00
1954-03-12 102.990 103.380 101.200 101.520 -1.427 1836.00
1954-03-05 102.200 103.570 100.910 102.990 0.773 2024.00
1954-02-26 102.380 102.680 100.850 102.200 -0.176 1550.00
1954-02-19 103.490 104.500 101.110 102.380 -1.073 1740.00
1954-02-12 103.350 104.130 102.150 103.490 0.135 1888.00
1954-02-05 101.840 104.020 100.540 103.350 1.483 1784.00
1954-01-29 100.320 102.190 99.960 101.840 1.515 1936.00
1954-01-22 98.080 100.710 97.740 100.320 2.284 1810.00
1954-01-15 95.140 98.640 94.360 98.080 3.090 1520.00
1954-01-08 94.090 97.020 94.090 95.140 1.180 1418.00
1954-01-01 95.220 95.380 92.690 94.030 -1.250 2062.50
1953-12-25 97.020 97.180 94.490 95.220 -1.855 1562.50
1953-12-18 96.220 97.750 95.130 97.020 0.831 1604.00
1953-12-11 98.330 98.550 95.890 96.220 -2.146 1414.00
1953-12-04 97.830 99.490 97.830 98.330 0.665 1704.00
1953-11-27 96.820 97.750 95.540 97.680 0.701 1505.00
1953-11-20 97.370 98.080 96.070 97.000 -0.380 1342.00
1953-11-13 98.250 98.820 97.010 97.370 -0.896 1427.50
1953-11-06 97.260 99.180 96.260 98.250 1.018 1560.00
1953-10-30 96.920 98.010 95.140 97.260 0.351 1356.00
1953-10-23 97.050 97.840 96.330 96.920 -0.134 1290.00
1953-10-16 93.680 97.580 93.180 97.050 3.597 1437.50
1953-10-09 93.910 94.420 91.590 93.680 -0.245 980.000
1953-10-02 94.210 95.950 93.640 93.910 -0.085 1018.00
1953-09-25 92.010 95.060 91.520 93.990 2.152 1108.00
1953-09-18 92.970 94.600 90.390 92.010 -1.033 1890.00
1953-09-11 96.930 97.530 92.050 92.970 -4.085 1135.00
1953-09-04 98.290 98.290 95.240 96.930 -1.464 1310.00
1953-08-28 102.630 102.630 98.060 98.370 -4.291 1240.00
1953-08-21 104.700 104.770 101.360 102.780 -1.834 1010.00
1953-08-14 106.630 106.650 104.300 104.700 -1.810 1012.00
1953-08-07 105.860 107.360 105.320 106.630 0.727 1078.00
1953-07-31 105.220 106.230 102.220 105.860 0.608 1162.00
1953-07-24 106.000 106.100 104.450 105.220 -0.764 894.000
1953-07-17 106.550 106.550 103.690 106.030 -0.730 924.000
1953-07-10 107.150 108.340 106.450 106.810 -0.317 914.000
1953-07-03 105.330 107.760 104.390 107.150 1.728 878.000
1953-06-26 103.520 106.320 103.520 105.330 2.084 1026.00
1953-06-19 101.980 103.350 99.060 103.180 1.177 1102.00
1953-06-12 103.280 103.890 99.220 101.980 -1.259 1460.00
1953-06-05 105.420 105.470 101.700 103.280 -2.030 1310.00
1953-05-29 108.300 109.090 104.530 105.420 -2.659 1166.00
1953-05-22 105.220 109.210 104.640 108.300 2.927 1366.00
1953-05-15 104.850 105.790 103.030 105.220 0.353 1124.00
1953-05-08 103.720 105.120 103.280 104.850 1.432 1250.00
1953-05-01 102.290 104.000 102.170 103.370 1.463 1276.00
1953-04-24 103.470 104.660 101.020 101.880 -1.537 1572.00
1953-04-17 104.270 106.300 103.280 103.470 -0.767 1416.00
1953-04-10 105.750 106.050 102.290 104.270 -1.734 2058.00
1953-04-03 110.110 110.110 105.500 106.110 -4.354 2455.00
1953-03-27 111.400 112.870 110.350 110.940 -0.413 1936.00
1953-03-20 110.450 112.800 110.110 111.400 0.860 1912.00
1953-03-13 108.930 111.130 108.740 110.450 1.395 1712.00
1953-03-06 110.050 110.560 108.090 108.930 -1.018 1770.00
1953-02-27 109.360 111.000 109.090 110.050 0.760 2235.00
1953-02-20 108.790 110.070 106.730 109.220 0.395 1326.00
1953-02-13 107.660 109.150 106.250 108.790 0.872 1430.00
1953-02-06 112.210 112.270 107.580 107.850 -3.886 1776.00
1953-01-30 109.110 112.720 108.650 112.210 2.841 1640.00
1953-01-23 108.640 109.880 108.510 109.110 0.433 1374.00
1953-01-16 109.470 110.450 108.150 108.640 -0.758 1542.00
1953-01-09 111.180 112.100 108.470 109.470 -1.538 1966.00
1953-01-02 111.280 112.060 110.700 111.180 -0.090 1847.50
1952-12-26 111.460 113.940 110.800 111.280 -0.161 1750.00
1952-12-19 109.370 111.790 109.300 111.460 1.911 1906.00
1952-12-12 107.940 109.870 107.650 109.370 1.325 1922.00
1952-12-05 108.160 108.900 106.610 107.940 -0.203 1680.00
1952-11-28 104.480 108.650 104.480 108.160 3.641 2027.50
1952-11-21 101.510 104.890 101.090 104.360 2.808 1918.00
1952-11-14 101.890 102.580 100.970 101.510 -0.373 1470.00
1952-11-07 100.770 102.490 99.150 101.890 1.111 1657.50
1952-10-31 99.670 101.090 98.690 100.770 1.104 1190.00
1952-10-24 100.430 100.550 98.290 99.670 -0.757 1104.00
1952-10-17 101.250 101.320 97.210 100.430 -0.810 1487.50
1952-10-10 99.980 101.570 99.260 101.250 1.270 1088.00
1952-10-03 101.590 101.800 99.540 99.980 -1.585 1034.00
1952-09-26 99.290 102.920 99.190 101.590 2.461 1236.00
1952-09-19 98.500 99.270 96.870 99.150 0.660 1084.00
1952-09-12 102.440 102.440 97.350 98.500 -3.884 1216.00
1952-09-05 103.310 104.200 102.020 102.480 -0.803 1082.50
1952-08-29 101.750 103.490 101.070 103.310 1.344 906.000
1952-08-22 103.150 103.150 100.940 101.940 -1.507 948.000
1952-08-15 104.780 105.290 102.630 103.500 -1.222 1016.00
1952-08-08 103.810 105.550 102.830 104.780 0.934 1098.00
1952-08-01 102.290 104.380 101.780 103.810 1.486 1112.00
1952-07-25 100.600 103.190 100.340 102.290 1.680 1022.00
1952-07-18 101.550 102.100 100.230 100.600 -0.936 1092.00
1952-07-11 102.260 102.260 100.420 101.550 -0.791 1020.00
1952-07-04 102.390 103.420 101.900 102.360 -0.029 1325.00
1952-06-27 100.440 102.680 99.690 102.390 1.941 1206.00
1952-06-20 100.430 101.070 99.450 100.440 0.010 1136.00
1952-06-13 100.360 101.240 99.120 100.430 0.070 1236.00
1952-06-06 97.290 100.940 96.550 100.360 3.156 1252.00
1952-05-30 96.170 97.860 95.330 97.290 1.207 1052.50
1952-05-23 93.590 97.320 93.190 96.130 2.747 1130.00
1952-05-16 94.530 94.630 92.400 93.560 -0.974 920.000
1952-05-09 93.500 95.730 92.780 94.480 1.232 1058.00
1952-05-02 94.220 94.400 90.780 93.330 0.086 1170.00
1952-04-25 91.600 93.550 89.860 93.250 2.823 1252.00
1952-04-18 93.400 94.460 88.650 90.690 -2.610 1554.00
1952-04-11 92.130 93.490 90.690 93.120 0.714 1107.50
1952-04-04 93.580 94.780 92.240 92.460 -0.356 1426.00
1952-03-28 89.990 93.750 88.780 92.790 3.054 1212.00
1952-03-21 90.280 90.830 89.220 90.040 -0.200 1188.00
1952-03-14 89.510 90.350 88.040 90.220 1.109 1262.00
1952-03-07 84.940 89.610 84.870 89.230 5.137 1318.00
1952-02-29 84.760 85.880 83.280 84.870 1.519 1138.00
1952-02-22 85.350 85.700 82.510 83.600 -1.947 1525.00
1952-02-15 86.090 86.460 84.420 85.260 -1.102 1245.00
1952-02-08 86.560 86.730 84.070 86.210 0.174 1412.00
1952-02-01 86.100 88.620 84.790 86.060 0.070 1672.00
1952-01-25 86.510 87.620 85.740 86.000 -0.151 1710.00
1952-01-18 84.120 86.500 83.110 86.130 2.842 1522.00
1952-01-11 83.770 84.460 81.510 83.750 0.072 1516.00
1952-01-04 81.890 84.430 81.340 83.690 1.924 1302.50
1951-12-28 82.050 82.730 80.740 82.110 na 1282.50
1951-12-21 82.110 83.090 81.760 82.110 -0.170 1322.00
1951-12-14 83.940 84.240 82.110 82.250 -1.462 1344.00
1951-12-07 81.750 84.940 81.220 83.470 2.505 1532.00
1951-11-30 77.910 81.770 77.860 81.430 3.535 1248.00
1951-11-23 81.150 81.150 78.440 78.650 -2.997 1115.00
1951-11-16 79.780 81.230 79.310 81.080 1.693 1180.00
1951-11-09 79.050 80.150 78.020 79.730 -0.125 1375.00
1951-11-02 78.930 81.540 78.490 79.830 -1.237 1492.00
1951-10-26 82.610 83.150 80.290 80.830 -3.533 1908.00
1951-10-19 87.000 87.600 83.630 83.790 -3.557 1670.00
1951-10-12 87.060 87.800 86.110 86.880 -0.126 1672.50
1951-10-05 84.760 87.730 84.620 86.990 2.631 1894.00
1951-09-28 85.340 87.040 84.400 84.760 -0.680 1564.00
1951-09-21 84.450 86.100 82.950 85.340 1.054 2036.00
1951-09-14 82.820 84.690 81.990 84.450 1.968 2186.00
1951-09-07 80.330 83.080 80.260 82.820 3.100 1862.50
1951-08-31 79.050 80.800 78.340 80.330 1.619 1470.00
1951-08-24 80.620 80.830 78.630 79.050 -1.947 1220.00
1951-08-17 81.000 81.250 79.350 80.620 -0.469 1442.00
1951-08-10 81.470 83.380 80.600 81.000 -0.577 1516.00
1951-08-03 81.690 82.180 80.160 81.470 -0.269 1706.00
1951-07-27 76.830 81.840 76.770 81.690 6.326 1572.00
1951-07-20 76.480 77.530 75.220 76.830 0.458 1270.00
1951-07-13 75.420 76.820 75.050 76.480 1.689 1088.00
1951-07-06 72.390 76.270 72.330 75.210 3.896 1295.00
1951-06-29 76.070 76.070 71.780 72.390 -7.037 1746.00
1951-06-22 79.850 79.970 77.620 77.870 -2.492 1142.00
1951-06-15 80.030 80.390 78.910 79.860 -0.212 1230.00
1951-06-08 78.870 80.720 77.310 80.030 0.844 1164.00
1951-06-01 77.770 80.110 77.770 79.360 2.413 1157.50
1951-05-25 79.540 79.600 75.080 77.490 -2.504 1670.00
1951-05-18 82.660 83.550 79.370 79.480 -4.437 1592.00
1951-05-11 84.880 86.010 83.120 83.170 -2.222 1688.00
1951-05-04 83.520 86.510 82.460 85.060 1.746 1912.00
1951-04-27 82.650 84.070 81.050 83.600 1.125 1604.00
1951-04-20 83.990 84.830 82.400 82.670 -0.923 1488.00
1951-04-13 82.820 83.630 80.990 83.440 0.506 1492.00
1951-04-06 80.290 83.530 79.230 83.020 2.990 1408.00
1951-03-30 80.260 81.120 78.650 80.610 -1.683 1340.00
1951-03-23 82.500 82.500 81.100 81.990 -0.847 1185.00
1951-03-16 84.770 84.770 80.120 82.690 -2.546 1962.00
1951-03-09 86.050 86.050 84.370 84.850 -1.635 1600.00
1951-03-02 86.580 86.820 84.120 86.260 -0.289 1630.00
1951-02-23 88.190 88.190 85.580 86.510 -2.138 1782.50
1951-02-16 89.850 90.020 87.510 88.400 -1.482 2002.50
1951-02-09 89.270 90.820 88.920 89.730 0.684 2348.00
1951-02-02 83.960 89.640 83.960 89.120 7.555 2572.00
1951-01-26 84.020 84.710 80.340 82.860 -1.134 2278.00
1951-01-19 82.080 84.840 80.910 83.810 2.671 3422.00
1951-01-12 78.910 83.010 78.040 81.630 3.172 3258.00
1951-01-05 77.640 80.000 77.410 79.120 1.906 3295.00
1950-12-29 76.840 78.200 75.460 77.640 1.041 3150.00
1950-12-22 75.610 78.010 75.300 76.840 4.715 3474.00
1950-12-15 73.690 75.320 72.020 73.380 1.214 2370.00
1950-12-08 67.920 72.670 66.690 72.500 3.838 2116.00
1950-12-01 70.800 70.920 66.460 69.820 -1.745 2286.00
1950-11-24 70.410 71.540 69.350 71.060 1.355 2402.50
1950-11-17 67.300 70.390 66.970 70.110 4.175 1784.00
1950-11-10 64.970 67.410 64.000 67.300 0.945 1957.50
1950-11-03 67.820 68.080 65.670 66.670 -1.010 1744.00
1950-10-27 69.860 70.170 66.490 67.350 -3.689 2074.00
1950-10-20 69.360 71.310 68.570 69.930 0.373 2028.00
1950-10-13 69.690 70.150 68.030 69.670 0.029 2107.50
1950-10-06 67.760 70.740 67.760 69.650 2.972 2490.00
1950-09-29 67.900 68.420 65.760 67.640 -0.383 2132.00
1950-09-22 66.740 68.550 65.770 67.900 1.738 1978.00
1950-09-15 64.390 67.130 64.110 66.740 3.650 2180.00
1950-09-08 63.380 64.630 62.650 64.390 1.594 1462.50
1950-09-01 62.430 64.180 62.210 63.380 1.522 1342.00
1950-08-25 63.390 63.600 62.040 62.430 -1.514 1638.00
1950-08-18 62.000 63.870 61.640 63.390 2.242 1666.00
1950-08-11 61.780 63.230 61.570 62.000 0.356 1868.00
1950-08-04 60.710 61.940 60.270 61.780 1.762 1760.00
1950-07-28 59.460 61.970 59.110 60.710 2.102 2376.00
1950-07-21 54.380 59.830 54.130 59.460 9.342 2348.00
1950-07-14 52.290 55.350 51.750 54.380 3.997 2594.00
1950-07-07 51.960 53.380 51.070 52.290 0.096 1597.50
1950-06-30 54.560 54.560 50.660 52.240 -6.464 3422.00
1950-06-23 55.950 56.240 54.670 55.850 -0.179 1608.00
1950-06-16 56.650 57.550 55.820 55.950 -1.236 1588.00
1950-06-09 55.170 56.910 53.620 56.650 2.386 1908.00
1950-06-02 56.290 56.570 55.190 55.330 -1.810 1417.50
1950-05-26 56.960 57.290 56.110 56.350 -1.001 1548.00
1950-05-19 55.440 57.230 55.390 56.920 2.651 1770.00
1950-05-12 56.600 56.790 55.320 55.450 -1.422 1764.00
1950-05-05 56.130 57.580 55.750 56.250 1.297 2142.00
1950-04-28 55.310 55.890 54.290 55.530 -0.018 2056.00
1950-04-21 55.160 57.030 54.820 55.540 -0.144 2818.00
1950-04-14 56.360 56.790 55.270 55.620 -1.085 2250.00
1950-04-07 55.430 56.790 55.290 56.230 2.553 1752.50
1950-03-31 55.680 55.950 54.050 54.830 -0.850 2010.00
1950-03-24 55.700 56.070 54.850 55.300 -0.718 1686.00
1950-03-17 55.060 56.780 54.430 55.700 1.439 1538.00
1950-03-10 56.600 56.940 54.610 54.910 -2.676 1402.00
1950-03-03 55.390 56.610 54.950 56.420 1.694 1398.00
1950-02-24 55.930 55.930 55.010 55.480 -0.395 1425.00
1950-02-17 54.640 55.890 53.730 55.700 1.624 1950.00
1950-02-10 55.530 55.660 54.450 54.810 -1.261 1584.00
1950-02-03 55.040 55.850 54.430 55.510 1.259 1878.00
1950-01-27 55.180 55.510 53.520 54.820 -0.796 1338.00
1950-01-20 53.780 55.940 53.210 55.260 2.314 1486.00
1950-01-13 54.520 56.090 52.170 54.010 -0.387 2722.00
1950-01-06 52.760 54.840 52.110 54.220 2.283 1927.50
1949-12-30 51.530 53.290 51.020 53.010 2.872 1757.50
1949-12-23 51.450 51.970 50.520 51.530 -0.097 1424.00
1949-12-16 50.150 52.050 49.950 51.580 2.606 2020.00
1949-12-09 50.760 51.170 50.020 50.270 -0.040 1622.00
1949-12-02 48.090 50.420 47.460 50.290 4.836 1440.00
1949-11-25 48.970 49.060 47.910 47.970 -1.600 1327.50
1949-11-18 48.130 48.830 47.250 48.750 0.932 1366.00
1949-11-11 49.500 49.630 48.150 48.300 -2.523 1283.33
1949-11-04 48.360 49.720 47.580 49.550 2.630 1354.00
1949-10-28 48.490 49.470 48.140 48.280 -0.474 1458.00
1949-10-21 48.960 49.530 48.250 48.510 -1.622 1256.00
1949-10-14 48.710 50.400 48.470 49.310 1.628 1440.00
1949-10-07 47.630 48.880 47.340 48.520 1.358 1270.00
1949-09-30 47.780 48.540 46.500 47.870 0.188 1174.00
1949-09-23 46.920 47.930 45.320 47.780 1.660 1274.00
1949-09-16 45.700 47.580 45.700 47.000 3.093 1364.00
1949-09-09 45.600 46.280 45.280 45.590 -0.197 800.000
1949-09-02 45.280 45.890 44.750 45.680 0.285 708.000
1949-08-26 46.720 46.720 45.330 45.550 -2.754 732.000
1949-08-19 47.050 47.640 46.510 46.840 -0.446 1006.00
1949-08-12 46.280 47.880 46.280 47.050 2.461 1176.00
1949-08-05 44.770 45.980 44.730 45.920 2.569 1056.00
1949-07-29 45.020 45.790 44.630 44.770 -0.555 926.000
1949-07-22 44.320 45.370 44.160 45.020 1.579 1058.00
1949-07-15 43.190 44.650 42.740 44.320 2.616 914.000
1949-07-08 43.230 43.830 43.090 43.190 -0.093 892.500
1949-07-01 43.250 43.390 42.110 43.230 -0.046 670.000
1949-06-24 42.250 43.610 42.250 43.250 2.440 680.000
1949-06-17 42.400 42.600 40.880 42.220 -1.124 928.000
1949-06-10 43.730 43.730 42.130 42.700 -2.422 922.000
1949-06-03 46.100 46.100 43.610 43.760 -5.527 937.500
1949-05-27 47.000 47.000 46.110 46.320 -1.363 766.000
1949-05-20 48.130 48.280 46.820 46.960 -1.303 828.000
1949-05-13 47.390 47.710 47.020 47.580 0.422 742.000
1949-05-06 47.270 47.890 46.790 47.380 0.659 890.000
1949-04-29 47.450 47.940 46.900 47.070 -0.170 804.000
1949-04-22 48.890 48.890 46.830 47.150 -3.460 978.000
1949-04-15 49.560 49.580 48.730 48.840 -1.214 825.000
1949-04-08 48.720 49.460 48.290 49.440 1.812 890.000
1949-04-01 47.880 49.860 47.690 48.560 1.632 1236.00
1949-03-25 47.760 48.500 46.830 47.780 -0.541 794.000
1949-03-18 49.280 49.280 47.930 48.040 -2.219 728.000
1949-03-11 48.100 49.290 47.620 49.130 3.432 824.000
1949-03-04 47.120 48.320 47.120 47.500 2.503 696.000
1949-02-25 48.900 48.900 46.040 46.340 -5.832 760.000
1949-02-18 48.700 50.100 48.640 49.210 1.047 734.000
1949-02-11 50.470 50.730 48.430 48.700 -6.093 1006.00
1949-02-04 52.690 53.110 51.820 51.860 -1.463 778.000
1949-01-28 53.920 53.920 52.200 52.630 -2.374 878.000
1949-01-21 52.750 54.420 52.520 53.910 2.901 768.000
1949-01-14 54.040 54.040 52.080 52.390 -3.500 764.000
1949-01-07 52.830 54.930 51.630 54.290 2.705 994.000
1948-12-31 53.530 53.890 52.360 52.860 -1.252 1406.00
1948-12-24 52.890 53.710 52.430 53.530 1.057 1006.00
1948-12-17 53.920 54.410 52.590 52.970 -1.083 1024.00
1948-12-10 53.760 54.330 53.010 53.550 0.318 1148.00
1948-12-03 53.060 53.940 51.690 53.380 0.565 1168.00
1948-11-26 54.990 54.990 52.760 53.080 -3.368 1057.50
1948-11-19 53.720 55.380 53.660 54.930 1.911 968.000
1948-11-12 56.590 57.210 52.780 53.900 -4.127 1650.00
1948-11-05 61.520 62.110 55.940 56.220 -8.272 2130.00
1948-10-29 62.170 62.350 60.810 61.290 -1.320 1008.00
1948-10-22 60.170 62.260 60.170 62.110 3.121 1248.00
1948-10-15 59.980 60.930 59.440 60.230 0.551 807.500
1948-10-08 59.250 60.710 59.230 59.900 1.629 660.000
1948-10-01 58.830 59.020 57.420 58.940 -0.908 862.000
1948-09-24 59.950 59.950 58.590 59.480 -1.327 846.000
1948-09-17 60.270 61.030 59.510 60.280 na 672.000
1948-09-10 62.770 63.250 59.490 60.280 -3.967 1190.00
1948-09-03 61.440 63.360 61.070 62.770 2.165 756.000
1948-08-27 60.720 61.530 59.950 61.440 1.186 570.000
1948-08-20 58.760 60.830 58.460 60.720 3.283 616.000
1948-08-13 61.290 61.290 58.240 58.790 -4.313 792.000
1948-08-06 60.150 62.140 59.710 61.440 2.145 772.000
1948-07-30 61.150 62.070 59.520 60.150 -1.635 898.000
1948-07-23 61.130 61.530 58.390 61.150 -1.466 1382.00
1948-07-16 64.760 65.230 61.710 62.060 -4.169 1444.00
1948-07-09 63.940 65.080 63.370 64.760 1.282 1060.00
1948-07-02 62.410 64.020 61.070 63.940 1.783 952.000
1948-06-25 61.270 63.480 60.350 62.820 2.530 1526.00
1948-06-18 61.640 61.930 60.300 61.270 -0.600 1546.00
1948-06-11 59.680 62.180 59.100 61.640 3.163 1510.00
1948-06-04 60.810 61.190 59.720 59.750 -1.743 1252.50
1948-05-28 61.650 62.040 60.370 60.810 -1.090 1656.00
1948-05-21 62.180 62.490 60.930 61.480 -1.221 2508.00
1948-05-14 58.730 62.490 58.160 62.240 5.707 2118.00
1948-05-07 58.050 59.630 57.540 58.880 1.255 1366.00
1948-04-30 58.570 59.000 57.180 58.150 -0.547 1432.00
1948-04-23 55.750 58.680 55.720 58.470 4.672 1940.00
1948-04-16 55.270 56.540 54.530 55.860 1.013 1360.00
1948-04-09 53.930 55.720 53.760 55.300 2.826 1190.00
1948-04-02 52.510 54.060 52.080 53.780 1.875 1234.00
1948-03-26 51.780 53.140 51.330 52.790 4.742 1320.00
1948-03-19 50.230 50.460 48.830 50.400 1.002 922.000
1948-03-12 49.680 50.000 48.780 49.900 0.747 728.000
1948-03-05 49.580 50.370 49.310 49.530 1.434 704.000
1948-02-27 48.520 49.380 48.250 48.830 0.888 685.000
1948-02-20 48.620 49.420 48.130 48.400 0.103 708.000
1948-02-13 50.050 50.420 47.480 48.350 -2.343 1135.00
1948-02-06 51.660 52.000 48.920 49.510 -4.143 958.000
1948-01-30 49.960 51.960 49.870 51.650 3.424 858.000
1948-01-23 50.890 51.080 49.400 49.940 -2.859 970.000
1948-01-16 52.870 53.060 50.960 51.410 -2.725 862.000
1948-01-09 53.850 54.170 51.540 52.850 -1.857 962.000
1948-01-02 51.470 53.940 50.700 53.850 4.320 1205.00
1947-12-26 51.700 52.880 51.070 51.620 2.056 1232.50
1947-12-19 49.050 50.980 49.050 50.580 4.960 1230.00
1947-12-12 46.300 48.490 46.300 48.190 4.127 1068.00
1947-12-05 47.170 48.200 46.000 46.280 -2.136 976.000
1947-11-28 48.660 48.710 47.170 47.290 -2.935 875.000
1947-11-21 46.860 49.280 46.710 48.720 4.125 934.000
1947-11-14 47.590 47.950 46.320 46.790 -1.598 797.500
1947-11-07 48.660 48.810 47.500 47.550 -2.442 855.000
1947-10-31 49.660 50.080 48.080 48.740 -1.456 1022.00
1947-10-24 50.400 51.670 49.360 49.460 -1.474 1454.00
1947-10-17 48.790 50.590 48.790 50.200 3.144 1602.50
1947-10-10 49.390 49.680 48.420 48.670 -0.896 970.000
1947-10-03 47.430 49.190 47.320 49.110 3.542 996.000
1947-09-26 48.320 48.360 47.300 47.430 -1.842 706.000
1947-09-19 47.510 49.020 47.380 48.320 1.705 838.000
1947-09-12 47.720 48.400 46.910 47.510 -0.773 744.000
1947-09-05 48.820 49.670 47.460 47.880 -1.825 722.500
1947-08-29 48.770 48.940 47.660 48.770 -0.347 614.000
1947-08-22 49.410 49.620 48.620 48.940 -0.951 614.000
1947-08-15 48.100 49.510 47.550 49.410 2.489 734.000
1947-08-08 49.590 49.790 48.150 48.210 -3.251 718.000
1947-08-01 51.520 51.750 48.530 49.830 -3.280 1052.00
1947-07-25 49.400 51.920 49.400 51.520 4.439 1084.00
1947-07-18 49.340 50.180 48.780 49.330 0.244 1188.00
1947-07-11 48.060 49.390 47.760 49.210 2.393 1218.00
1947-07-04 46.020 48.230 45.620 48.060 4.433 1047.50
1947-06-27 45.820 46.740 45.310 46.020 0.436 868.000
1947-06-20 45.410 46.100 44.790 45.820 0.903 942.000
1947-06-13 43.720 45.590 43.050 45.410 3.866 910.000
1947-06-06 43.810 44.280 43.270 43.720 -1.175 642.000
1947-05-30 42.820 44.410 41.890 44.240 3.196 747.500
1947-05-23 41.200 43.190 40.430 42.870 1.636 1088.00
1947-05-16 44.750 44.750 42.020 42.180 -5.511 1032.00
1947-05-09 45.690 46.130 44.390 44.640 -1.933 696.000
1947-05-02 44.680 45.790 44.100 45.520 1.517 816.000
1947-04-25 44.540 45.620 44.540 44.840 2.281 822.000
1947-04-18 45.800 45.800 43.680 43.840 -6.164 1256.00
1947-04-11 48.250 48.250 46.630 46.720 -3.551 808.000
1947-04-04 49.150 49.170 48.180 48.440 -1.625 712.500
1947-03-28 48.970 49.490 48.130 49.240 0.757 830.000
1947-03-21 48.010 49.240 47.980 48.870 1.453 680.000
1947-03-14 49.320 49.330 47.950 48.170 -3.215 888.000
1947-03-07 50.540 51.820 49.660 49.770 -1.230 918.000
1947-02-28 51.640 52.250 49.940 50.390 -2.421 1018.00
1947-02-21 51.860 52.100 50.620 51.640 -0.463 916.000
1947-02-14 53.020 53.020 51.570 51.880 -2.737 1220.00
1947-02-07 51.670 53.650 51.290 53.340 4.835 1398.00
1947-01-31 49.220 51.330 48.710 50.880 3.017 1232.00
1947-01-24 49.070 49.730 48.120 49.390 1.417 802.000
1947-01-17 48.240 48.830 47.010 48.700 -1.775 1022.00
1947-01-10 50.920 51.890 49.450 49.580 -2.478 906.000
1947-01-03 51.170 51.730 50.360 50.840 -0.353 1212.50
1946-12-27 52.270 52.270 50.260 51.020 -2.838 1140.00
1946-12-20 51.990 52.870 51.300 52.510 1.882 1270.00
1946-12-13 51.680 52.960 51.140 51.540 4.714 1572.00
1946-12-06 49.220 49.670 48.270 49.220 -0.926 1054.00
1946-11-29 48.190 49.950 47.590 49.680 5.523 987.500
1946-11-22 49.270 49.270 46.620 47.080 -5.157 1046.00
1946-11-15 50.730 51.140 49.050 49.640 -1.076 1077.50
1946-11-08 51.220 51.840 48.360 50.180 -0.889 1492.50
1946-11-01 47.680 50.920 45.260 50.630 5.921 1510.00
1946-10-25 47.500 48.370 46.670 47.800 0.526 888.000
1946-10-18 46.550 49.410 46.310 47.550 2.148 1508.00
1946-10-11 46.790 47.500 44.000 46.550 -1.168 1584.00
1946-10-04 48.310 48.310 46.740 47.100 -2.726 950.000
1946-09-27 46.950 49.030 44.760 48.420 3.131 1686.00
1946-09-20 51.030 51.640 45.370 46.950 -7.995 2138.00
1946-09-13 52.610 52.610 48.390 51.030 -4.025 2548.00
1946-09-06 57.130 57.130 50.900 53.170 -7.191 2640.00
1946-08-30 61.350 61.370 56.690 57.290 -6.618 1376.00
1946-08-23 62.330 62.760 60.500 61.350 -1.572 902.000
1946-08-16 62.680 63.480 61.930 62.330 -0.558 748.000
1946-08-09 62.630 63.090 61.930 62.680 0.080 822.000
1946-08-02 61.170 62.820 61.130 62.630 2.387 826.000
1946-07-26 62.980 63.090 60.260 61.170 -2.874 1086.00
1946-07-19 63.870 64.000 62.380 62.980 -1.393 930.000
1946-07-12 65.240 65.450 63.360 63.870 -2.100 900.000
1946-07-05 65.810 66.900 65.060 65.240 -0.866 867.500
1946-06-28 66.500 67.020 64.450 65.810 -1.038 1020.00
1946-06-21 68.020 68.770 65.520 66.500 -2.235 1166.00
1946-06-14 66.220 68.670 66.220 68.020 2.842 1040.00
1946-06-07 67.670 67.670 65.640 66.140 -2.549 1118.00
1946-05-31 66.390 68.420 66.350 67.870 2.229 1815.00
1946-05-24 63.680 66.870 63.680 66.390 4.387 1266.00
1946-05-17 64.370 64.460 63.320 63.600 -1.258 1106.00
1946-05-10 63.150 64.640 62.470 64.410 1.609 1306.00
1946-05-03 63.940 64.840 63.260 63.390 -0.596 1000.00
1946-04-26 65.370 65.550 62.910 63.770 -2.283 1338.00
1946-04-19 63.430 65.540 63.080 65.260 2.562 1415.00
1946-04-12 64.280 64.640 63.210 63.630 -1.456 1398.00
1946-04-05 64.260 65.630 63.610 64.570 0.389 1488.00
1946-03-29 63.710 65.220 63.460 64.320 1.724 1242.00
1946-03-22 62.800 63.660 62.460 63.230 1.672 1158.00
1946-03-15 62.570 62.700 60.870 62.190 -0.703 1074.00
1946-03-08 61.860 62.950 61.180 62.630 0.659 956.000
1946-03-01 62.930 62.930 59.860 62.220 -1.768 1690.00
1946-02-22 66.540 66.540 61.360 63.340 -4.537 1900.00
1946-02-15 65.980 66.420 64.240 66.350 -0.867 1550.00
1946-02-08 68.180 68.420 66.870 66.930 -1.356 1566.00
1946-02-01 67.030 68.300 66.950 67.850 2.338 2386.00
1946-01-25 65.780 67.290 64.780 66.300 -0.525 1846.00
1946-01-18 65.260 67.670 65.260 66.650 2.491 2598.00
1946-01-11 62.810 65.740 62.680 65.030 3.898 2208.00
1946-01-04 62.900 63.080 61.590 62.590 -0.509 1132.50
1945-12-28 63.190 63.980 62.340 62.910 0.399 1280.00
1945-12-21 64.190 64.190 62.120 62.660 -2.323 1214.00
1945-12-14 64.890 64.980 63.090 64.150 -0.911 1572.00
1945-12-07 64.230 65.180 63.890 64.740 1.315 2224.00
1945-11-30 62.650 64.790 62.570 63.900 1.380 1746.00
1945-11-23 63.970 64.870 62.770 63.030 -1.608 1865.00
1945-11-16 62.420 64.620 61.220 64.060 2.578 2115.00
1945-11-09 62.260 63.850 62.120 62.450 1.776 1955.00
1945-11-02 59.650 61.670 58.470 61.360 2.677 1708.00
1945-10-26 59.790 60.360 58.810 59.760 0.201 1282.00
1945-10-19 60.170 60.810 59.560 59.640 -0.881 1692.00
1945-10-12 59.310 60.490 58.920 60.170 1.845 1670.00
1945-10-05 59.100 59.950 58.470 59.080 0.170 1596.00
1945-09-28 58.270 59.570 58.040 58.980 1.410 1112.00
1945-09-21 56.020 58.730 55.110 58.160 1.732 1318.00
1945-09-14 55.220 57.440 55.160 57.170 3.083 1154.00
1945-09-07 55.280 56.040 54.530 55.460 0.326 1190.00
1945-08-31 54.650 55.580 54.310 55.280 1.227 1150.00
1945-08-24 53.050 54.730 50.760 54.610 2.941 1150.00
1945-08-17 55.560 55.560 52.520 53.050 -5.672 1030.00
1945-08-10 57.410 58.110 55.840 56.240 -2.038 1064.00
1945-08-03 56.500 57.590 56.500 57.410 1.881 708.000
1945-07-27 57.630 57.760 55.430 56.350 -2.221 876.000
1945-07-20 60.400 60.450 56.700 57.630 -4.586 1046.00
1945-07-13 59.710 61.320 59.580 60.400 1.156 896.000
1945-07-06 60.620 61.420 58.790 59.710 -0.781 1030.00
1945-06-29 62.290 63.620 59.490 60.180 -3.496 2136.00
1945-06-22 61.140 63.230 60.970 62.360 2.904 1824.00
1945-06-15 59.480 60.880 58.370 60.600 1.917 1630.00
1945-06-08 58.900 60.160 57.890 59.460 0.968 1516.00
1945-06-01 57.570 59.060 57.570 58.890 3.280 1455.00
1945-05-25 56.240 57.150 54.860 57.020 1.731 1140.00
1945-05-18 55.840 56.780 55.330 56.050 1.577 1200.00
1945-05-11 56.760 57.030 54.420 55.180 -2.886 1520.00
1945-05-04 57.190 57.480 55.850 56.820 -0.333 1384.00
1945-04-27 55.190 57.300 55.100 57.010 3.730 1472.00
1945-04-20 53.490 55.820 53.490 54.960 3.328 1818.00
1945-04-13 51.350 53.390 51.140 53.190 4.172 1050.00
1945-04-06 50.710 51.860 50.410 51.060 0.989 638.000
1945-03-30 50.700 50.770 49.440 50.560 -2.281 970.000
1945-03-23 52.900 53.050 50.560 51.740 -1.915 968.000
1945-03-16 50.370 53.240 50.350 52.750 5.796 822.000
1945-03-09 52.100 52.870 49.690 49.860 -4.171 1640.00
1945-03-02 51.160 52.770 50.470 52.030 1.049 1654.00
1945-02-23 51.320 52.340 51.310 51.490 0.527 1672.50
1945-02-16 49.590 51.650 49.590 51.220 3.789 1907.50
1945-02-09 48.720 50.220 48.720 49.350 1.984 1522.00
1945-02-02 48.170 48.620 46.620 48.390 0.624 1502.00
1945-01-26 47.700 48.270 46.700 48.090 -0.270 1216.00
1945-01-19 50.000 50.000 47.850 48.220 -4.021 1658.00
1945-01-12 49.960 51.350 49.960 50.240 0.823 2066.00
1945-01-05 48.400 50.210 48.080 49.830 3.168 1782.50
1944-12-29 48.160 48.560 46.580 48.300 0.604 1425.00
1944-12-22 46.980 48.410 46.560 48.010 1.415 1194.00
1944-12-15 45.620 47.630 45.330 47.340 4.457 1464.00
1944-12-08 43.560 45.470 43.560 45.320 5.715 1406.00
1944-12-01 42.510 43.210 42.300 42.870 1.228 938.000
1944-11-24 41.640 42.710 41.600 42.350 1.754 750.000
1944-11-17 42.370 42.440 41.160 41.620 -1.770 880.000
1944-11-10 42.040 42.520 41.670 42.370 0.929 892.500
1944-11-03 41.450 42.130 41.170 41.980 1.918 704.000
1944-10-27 42.000 42.080 40.930 41.190 -1.718 856.000
1944-10-20 41.570 42.270 41.360 41.910 0.818 748.000
1944-10-13 41.910 41.910 41.240 41.570 -0.550 652.500
1944-10-06 40.930 41.970 40.670 41.800 2.652 838.000
1944-09-29 40.120 40.810 40.120 40.720 2.440 652.000
1944-09-22 39.190 39.840 39.040 39.750 1.688 576.000
1944-09-15 39.240 39.610 38.580 39.090 -0.585 674.000
1944-09-08 40.850 40.850 38.750 39.320 -3.793 1112.50
1944-09-01 40.650 41.060 40.460 40.870 0.541 664.000
1944-08-25 41.750 41.750 40.460 40.650 -3.053 758.000
1944-08-18 41.480 42.110 40.990 41.930 1.134 944.000
1944-08-11 40.860 41.770 40.580 41.460 1.618 1052.00
1944-08-04 41.320 41.810 40.730 40.800 -1.139 810.000
1944-07-28 40.930 41.810 40.790 41.270 -0.626 784.000
1944-07-21 42.460 42.950 41.320 41.530 -2.121 1334.00
1944-07-14 42.480 42.730 42.030 42.430 0.976 1416.00
1944-07-07 41.530 42.290 41.530 42.020 1.156 1747.50
1944-06-30 41.560 42.020 41.130 41.540 -0.216 1858.00
1944-06-23 41.230 41.720 40.820 41.630 1.984 1618.00
1944-06-16 39.310 41.040 39.280 40.820 4.667 2076.00
1944-06-09 40.190 40.330 38.750 39.000 -2.961 1044.00
1944-06-02 40.000 40.720 39.900 40.190 0.777 1000.00
1944-05-26 39.540 40.350 39.290 39.880 1.141 840.000
1944-05-19 38.620 39.710 38.590 39.430 2.442 686.000
1944-05-12 39.090 39.300 38.470 38.490 -2.136 646.000
1944-05-05 38.810 39.430 38.720 39.330 1.157 614.000
1944-04-28 38.480 38.960 37.780 38.880 0.908 562.000
1944-04-21 39.600 39.610 37.500 38.530 -2.554 728.000
1944-04-14 39.580 40.430 39.380 39.540 0.355 632.000
1944-04-07 39.590 39.690 39.090 39.400 -0.354 697.500
1944-03-31 40.130 40.370 38.700 39.540 -1.666 924.000
1944-03-24 40.190 40.910 39.560 40.210 -0.273 1248.00
1944-03-17 38.990 40.460 38.950 40.320 5.055 1352.00
1944-03-10 38.140 38.820 38.110 38.380 0.550 1146.00
1944-03-03 38.830 39.030 38.080 38.170 -1.216 744.000
1944-02-25 38.220 39.080 38.140 38.640 0.756 897.500
1944-02-18 37.460 38.880 37.340 38.350 2.376 804.000
1944-02-11 36.100 37.830 35.950 37.460 4.637 704.000
1944-02-04 36.080 36.830 35.560 35.800 -0.666 790.000
1944-01-28 36.570 36.750 35.370 36.040 -1.287 676.000
1944-01-21 35.770 36.610 35.380 36.510 3.223 764.000
1944-01-14 34.670 35.450 34.530 35.370 2.433 810.000
1944-01-07 33.560 34.890 33.310 34.530 2.890 816.000
1943-12-31 33.340 33.880 32.510 33.560 0.600 940.000
1943-12-24 33.300 33.480 32.850 33.360 0.452 634.000
1943-12-17 33.290 33.380 32.540 33.210 0.060 742.000
1943-12-10 32.170 33.350 32.160 33.190 2.947 950.000
1943-12-03 31.880 32.420 31.420 32.240 0.499 680.000
1943-11-26 33.320 33.650 32.000 32.080 -2.994 615.000
1943-11-19 32.530 33.150 32.170 33.070 1.535 732.000
1943-11-12 33.450 33.450 31.630 32.570 -3.267 1395.00
1943-11-05 35.240 35.250 33.560 33.670 -3.910 917.500
1943-10-29 35.010 35.650 34.860 35.040 -0.171 764.000
1943-10-22 35.050 35.420 34.810 35.100 0.257 584.000
1943-10-15 34.840 35.160 34.270 35.010 1.361 525.000
1943-10-08 35.110 35.110 34.200 34.540 -1.931 624.000
1943-10-01 35.070 35.320 34.470 35.220 0.370 566.000
1943-09-24 35.400 35.740 34.830 35.090 0.057 762.000
1943-09-17 34.220 35.140 33.780 35.070 3.117 594.000
1943-09-10 34.370 34.370 33.460 34.010 -0.990 750.000
1943-09-03 34.170 34.760 34.060 34.350 0.704 482.000
1943-08-27 34.010 34.370 33.540 34.110 -0.958 504.000
1943-08-20 34.810 35.300 34.340 34.440 -0.058 522.000
1943-08-13 34.130 34.850 33.980 34.460 1.204 544.000
1943-08-06 34.510 34.790 33.660 34.050 -3.102 888.000
1943-07-30 37.720 37.720 34.760 35.140 -7.648 1470.00
1943-07-23 37.850 38.270 37.010 38.050 0.661 864.000
1943-07-16 36.950 38.510 36.780 37.800 2.135 1276.00
1943-07-09 36.500 37.240 36.020 37.010 1.369 920.000
1943-07-02 36.030 36.910 35.900 36.510 1.898 964.000
1943-06-25 35.070 35.860 34.550 35.830 1.819 826.000
1943-06-18 35.500 35.650 34.510 35.190 -1.676 932.000
1943-06-11 36.690 36.740 35.640 35.790 -2.267 970.000
1943-06-04 37.310 37.370 36.470 36.620 -1.187 1252.50
1943-05-28 36.450 37.580 36.080 37.060 1.479 1104.00
1943-05-21 35.870 37.080 35.590 36.520 2.671 1098.00
1943-05-14 36.470 36.850 35.170 35.570 -1.112 1680.00
1943-05-07 35.840 37.120 35.800 35.970 1.153 2372.00
1943-04-30 35.240 35.890 34.540 35.560 1.600 1108.00
1943-04-23 34.620 35.250 34.300 35.000 2.279 1007.50
1943-04-16 33.700 34.770 32.350 34.220 1.876 1212.00
1943-04-09 34.990 36.190 33.500 33.590 -3.422 2308.00
1943-04-02 33.190 35.140 33.190 34.780 5.203 1776.00
1943-03-26 31.710 33.260 31.660 33.060 4.587 1492.00
1943-03-19 32.690 32.960 31.550 31.610 -3.569 1122.00
1943-03-12 32.370 32.960 31.530 32.780 1.517 1400.00
1943-03-05 32.060 33.010 31.240 32.290 1.445 1714.00
1943-02-26 29.920 32.030 29.760 31.830 7.862 1585.00
1943-02-19 29.210 29.640 28.990 29.510 1.479 1212.00
1943-02-12 29.080 29.380 28.950 29.080 -0.343 1140.00
1943-02-05 29.210 29.680 29.000 29.180 -0.137 930.000
1943-01-29 29.080 29.340 28.690 29.220 1.212 1018.00
1943-01-22 28.960 29.220 28.470 28.870 -0.551 738.000
1943-01-15 28.090 29.030 27.950 29.030 3.383 750.000
1943-01-08 27.900 28.320 27.880 28.080 2.519 670.000
1943-01-01 27.210 27.580 26.620 27.390 0.958 1202.50
1942-12-25 27.360 27.590 27.000 27.130 -0.586 817.500
1942-12-18 26.160 27.540 25.960 27.290 4.160 940.000
1942-12-11 26.660 26.660 26.110 26.200 -2.312 590.000
1942-12-04 27.080 27.170 26.690 26.820 -1.252 546.000
1942-11-27 27.860 27.860 27.060 27.160 -2.757 592.500
1942-11-20 28.260 28.260 27.550 27.930 -1.028 572.000
1942-11-13 29.160 29.220 28.160 28.220 -3.389 840.000
1942-11-06 28.980 29.450 28.980 29.210 1.990 747.500
1942-10-30 28.720 28.940 28.410 28.640 -0.279 548.000
1942-10-23 28.590 29.060 28.400 28.720 0.490 610.000
1942-10-16 29.020 29.280 28.270 28.580 na 657.500
1942-10-09 28.720 28.960 28.340 28.580 0.246 858.000
1942-10-02 27.280 28.680 27.160 28.510 3.597 526.000
1942-09-25 26.810 27.680 26.680 27.520 2.572 614.000
1942-09-18 26.450 26.880 26.290 26.830 1.207 382.000
1942-09-11 26.510 26.830 26.410 26.510 0.990 372.500
1942-09-04 26.230 26.370 25.930 26.250 -0.417 280.000
1942-08-28 27.000 27.090 26.260 26.360 -2.407 332.000
1942-08-21 26.060 27.110 26.060 27.010 4.407 406.000
1942-08-14 25.480 26.000 25.360 25.870 1.134 290.000
1942-08-07 25.960 26.270 25.540 25.580 -0.853 270.000
1942-07-31 26.190 26.240 25.570 25.800 -0.807 276.000
1942-07-24 25.620 26.350 25.620 26.010 1.522 304.000
1942-07-17 25.700 25.870 25.470 25.620 -0.311 318.000
1942-07-10 25.030 25.910 25.030 25.700 2.718 522.000
1942-07-03 23.890 25.030 23.850 25.020 5.214 284.000
1942-06-26 23.480 23.870 23.320 23.780 0.805 260.000
1942-06-19 23.450 23.720 23.380 23.590 0.812 314.000
1942-06-12 23.540 23.970 23.340 23.400 -0.595 314.000
1942-06-05 23.800 23.800 23.170 23.540 -1.424 394.000
1942-05-29 24.010 24.280 23.850 23.880 -0.789 310.000
1942-05-22 24.200 24.300 23.850 24.070 -0.083 380.000
1942-05-15 24.520 24.690 23.990 24.090 -2.311 284.000
1942-05-08 24.670 24.790 24.460 24.660 0.448 290.000
1942-05-01 23.790 24.630 23.790 24.550 3.499 316.000
1942-04-24 24.110 24.580 23.620 23.720 -0.836 318.000
1942-04-17 25.110 25.110 23.750 23.920 -4.587 366.000
1942-04-10 25.340 25.690 24.940 25.070 -0.397 320.000
1942-04-03 25.040 25.310 24.790 25.170 0.882 290.000
1942-03-27 26.050 26.090 24.870 24.950 -3.965 314.000
1942-03-20 26.000 26.550 25.830 25.980 -0.650 338.000
1942-03-13 26.490 26.630 25.980 26.150 -0.646 372.000
1942-03-06 27.280 27.510 26.270 26.320 -4.256 442.000
1942-02-27 27.690 27.900 27.190 27.490 -0.254 360.000
1942-02-20 27.690 27.860 27.200 27.560 0.952 358.000
1942-02-13 28.490 28.490 27.030 27.300 -4.412 445.000
1942-02-06 28.240 29.340 28.160 28.560 0.883 414.000
1942-01-30 28.710 28.980 28.230 28.310 -0.141 482.000
1942-01-23 28.010 28.670 27.810 28.350 1.286 472.000
1942-01-16 27.660 28.450 27.620 27.990 0.901 552.000
1942-01-09 27.270 27.980 27.050 27.740 4.051 668.000
1942-01-02 24.610 26.700 24.540 26.660 9.352 1955.00
1941-12-26 24.660 24.780 24.280 24.380 -1.216 1417.50
1941-12-19 24.710 25.110 24.350 24.680 0.284 1228.00
1941-12-12 26.750 26.750 23.640 24.610 -9.522 1840.00
1941-12-05 26.960 27.680 26.770 27.200 0.965 1044.00
1941-11-28 28.290 28.570 26.810 26.940 -5.208 838.000
1941-11-21 27.510 28.540 27.430 28.420 3.496 740.000
1941-11-14 28.240 28.240 27.120 27.460 -3.581 830.000
1941-11-07 28.340 29.380 28.210 28.480 0.529 722.500
1941-10-31 28.460 28.740 28.210 28.330 -0.979 556.000
1941-10-24 28.190 28.880 28.140 28.610 2.508 588.000
1941-10-17 28.540 28.540 27.670 27.910 -2.070 607.500
1941-10-10 29.160 29.390 28.350 28.500 -1.792 548.000
1941-10-03 28.900 29.040 28.680 29.020 1.256 424.000
1941-09-26 29.020 29.370 28.320 28.660 -1.512 624.000
1941-09-19 29.300 29.700 29.050 29.100 -0.411 666.000
1941-09-12 29.700 29.700 28.940 29.220 -1.782 644.000
1941-09-05 30.190 30.350 29.700 29.750 -1.064 525.000
1941-08-29 30.280 30.500 30.030 30.070 -0.265 394.000
1941-08-22 30.040 30.410 30.030 30.150 1.141 406.000
1941-08-15 29.850 30.280 29.590 29.810 -1.062 422.000
1941-08-08 30.760 30.810 30.060 30.130 -2.429 580.000
1941-08-01 30.310 30.940 30.120 30.880 3.209 836.000
1941-07-25 29.740 30.830 29.740 29.920 1.630 864.000
1941-07-18 29.230 29.800 29.150 29.440 0.856 556.000
1941-07-11 28.640 29.500 28.640 29.190 2.421 1006.00
1941-07-04 28.480 28.570 28.260 28.500 -0.175 370.000
1941-06-27 28.170 28.740 28.170 28.550 2.220 514.000
1941-06-20 28.240 28.450 27.920 27.930 -1.516 428.000
1941-06-13 27.680 28.570 27.570 28.360 2.679 562.000
1941-06-06 27.430 27.920 27.390 27.620 0.181 410.000
1941-05-30 27.670 27.750 27.410 27.570 -0.649 345.000
1941-05-23 27.820 28.360 27.700 27.750 -0.680 378.000
1941-05-16 29.270 29.270 27.740 27.940 -3.688 396.000
1941-05-09 28.680 29.490 28.580 29.010 1.754 546.000
1941-05-02 28.450 28.950 28.240 28.510 0.671 388.000
1941-04-25 27.720 28.810 27.660 28.320 2.054 454.000
1941-04-18 27.890 28.500 27.730 27.750 -1.281 448.000
1941-04-11 29.430 29.430 28.030 28.110 -5.354 512.500
1941-04-04 28.570 30.020 28.570 29.700 4.394 592.000
1941-03-28 27.850 28.840 27.850 28.450 1.935 468.000
1941-03-21 28.090 28.220 27.880 27.910 -0.357 458.000
1941-03-14 27.830 28.280 27.810 28.010 0.430 450.000
1941-03-07 27.530 28.110 27.210 27.890 1.677 352.000
1941-02-28 27.150 27.640 27.070 27.430 1.031 362.000
1941-02-21 26.740 27.200 26.420 27.150 2.298 380.000
1941-02-14 28.260 28.400 26.530 26.540 -5.920 572.500
1941-02-07 28.100 28.750 27.900 28.210 -0.142 418.000
1941-01-31 29.650 29.790 28.080 28.250 -4.172 536.000
1941-01-24 29.030 29.700 28.750 29.480 1.097 472.000
1941-01-17 29.650 29.730 28.640 29.160 -1.917 508.000
1941-01-10 28.400 29.950 28.240 29.730 4.831 700.000
1941-01-03 27.880 28.380 27.880 28.360 2.828 822.500
1940-12-27 27.170 27.680 26.970 27.580 1.621 940.000
1940-12-20 27.850 27.850 27.000 27.140 -2.549 752.000
1940-12-13 27.800 28.040 27.500 27.850 1.016 758.000
1940-12-06 27.970 28.200 27.460 27.570 -2.060 544.000
1940-11-29 29.380 29.470 28.100 28.150 -4.154 592.000
1940-11-22 29.510 29.800 29.100 29.370 -1.871 697.500
1940-11-15 29.960 30.550 29.760 29.930 0.876 1237.50
1940-11-08 29.220 30.150 28.490 29.670 1.194 1570.00
1940-11-01 28.550 29.650 28.370 29.320 2.625 866.000
1940-10-25 28.830 29.040 28.440 28.570 -1.347 556.000
1940-10-18 28.670 28.990 28.330 28.960 0.765 570.000
1940-10-11 29.200 29.200 28.480 28.740 -1.474 424.000
1940-10-04 28.400 29.660 28.370 29.170 3.184 646.000
1940-09-27 28.600 29.120 28.140 28.270 na 658.000
1940-09-20 28.040 28.530 28.040 28.270 2.058 404.000
1940-09-13 28.400 28.560 27.470 27.700 -5.267 414.000
1940-09-06 27.930 29.580 27.930 29.240 5.521 822.500
1940-08-30 26.860 27.780 26.770 27.710 3.357 318.000
1940-08-23 26.270 27.130 26.240 26.810 2.446 292.000
1940-08-16 27.200 27.350 26.080 26.170 -2.168 346.000
1940-08-09 26.940 26.940 26.620 26.750 -0.742 266.000
1940-08-02 26.380 27.210 26.340 26.950 2.628 424.000
1940-07-26 26.260 26.490 26.120 26.260 -0.530 240.000
1940-07-19 26.080 26.560 26.080 26.400 1.617 306.000
1940-07-12 26.060 26.430 25.900 25.980 -0.038 280.000
1940-07-05 25.880 26.150 25.600 25.990 -0.612 312.500
1940-06-28 25.560 26.760 24.660 26.150 2.429 684.000
1940-06-21 24.970 26.160 24.240 25.530 2.695 682.000
1940-06-14 23.300 25.410 22.360 24.860 3.973 984.000
1940-06-07 23.100 23.920 22.790 23.910 3.283 486.000
1940-05-31 23.120 23.480 22.280 23.150 3.118 717.500
1940-05-24 23.860 24.870 21.650 22.450 -9.512 1964.00
1940-05-17 29.650 29.650 24.650 24.810 -16.717 3088.00
1940-05-10 30.890 31.370 29.700 29.790 -3.216 948.000
1940-05-03 30.710 30.980 30.460 30.780 0.326 738.000
1940-04-26 30.600 31.260 30.510 30.680 1.021 854.000
1940-04-19 31.060 31.200 30.120 30.370 -2.253 1208.00
1940-04-12 32.080 32.310 30.980 31.070 -2.357 1282.00
1940-04-05 30.860 32.140 30.530 31.820 3.783 1314.00
1940-03-29 30.100 30.890 29.930 30.660 1.557 854.000
1940-03-22 29.780 30.260 29.660 30.190 0.600 597.500
1940-03-15 30.840 31.010 29.950 30.010 -2.786 728.000
1940-03-08 30.410 31.180 30.380 30.870 1.513 666.000
1940-03-01 30.630 30.800 30.370 30.410 -0.686 548.000
1940-02-23 30.940 31.100 30.590 30.620 -0.778 717.500
1940-02-16 31.270 31.420 30.700 30.860 -1.720 665.000
1940-02-09 30.510 31.770 30.390 31.400 2.480 682.000
1940-02-02 30.750 30.890 30.510 30.640 -0.649 526.000
1940-01-26 30.250 31.300 30.070 30.840 1.984 560.000
1940-01-19 30.560 30.580 30.050 30.240 -1.627 622.000
1940-01-12 32.250 32.410 30.700 30.740 -4.534 772.000
1940-01-05 32.110 33.000 32.110 32.200 1.226 805.000
1939-12-29 31.580 31.970 30.780 31.810 1.177 1022.50
1939-12-22 31.780 31.800 31.050 31.440 -1.163 770.000
1939-12-15 31.680 32.310 31.130 31.810 -0.313 766.000
1939-12-08 31.690 32.450 31.330 31.910 0.188 720.000
1939-12-01 32.900 33.340 31.500 31.850 -3.280 682.000
1939-11-24 33.950 34.450 32.810 32.930 -2.574 675.000
1939-11-17 32.790 34.200 32.790 33.800 3.080 734.000
1939-11-10 33.840 33.900 32.380 32.790 -3.898 1157.50
1939-11-03 34.430 34.560 33.230 34.120 -1.387 1022.00
1939-10-27 34.760 35.500 34.320 34.600 0.058 1312.00
1939-10-20 33.530 35.150 33.190 34.580 2.764 1136.00
1939-10-13 33.640 34.250 33.460 33.650 -1.464 735.000
1939-10-06 35.200 35.200 33.420 34.150 -0.466 1012.00
1939-09-29 33.370 36.700 33.370 34.310 3.781 1596.00
1939-09-22 31.410 33.610 30.720 33.060 1.786 1818.00
1939-09-15 30.860 33.610 30.780 32.480 6.842 3242.00
1939-09-08 26.650 30.900 26.650 30.400 17.239 3995.00
1939-09-01 26.500 26.940 24.900 25.930 -1.257 816.000
1939-08-25 26.730 26.980 24.960 26.260 -2.885 896.000
1939-08-18 28.410 28.930 26.840 27.040 -3.325 626.000
1939-08-11 29.080 29.080 27.830 27.970 -3.452 568.000
1939-08-04 29.430 30.170 28.820 28.970 -2.029 808.000
1939-07-28 30.200 30.330 29.510 29.570 -0.971 966.000
1939-07-21 27.890 30.200 27.890 29.860 8.780 1348.00
1939-07-14 26.660 28.060 26.650 27.450 2.617 622.000
1939-07-07 26.070 26.880 26.070 26.750 3.482 332.500
1939-06-30 27.530 27.530 25.570 25.850 -6.847 588.000
1939-06-23 27.300 27.810 27.300 27.750 2.854 448.000
1939-06-16 28.100 28.100 26.820 26.980 -4.933 466.000
1939-06-09 27.940 28.630 27.780 28.380 1.357 536.000
1939-06-02 28.180 28.880 27.790 28.000 0.792 567.500
1939-05-26 26.490 28.080 26.450 27.780 5.909 696.000
1939-05-19 27.320 27.450 25.920 26.230 -3.317 462.000
1939-05-12 26.870 27.820 26.430 27.130 1.005 498.000
1939-05-05 25.730 27.210 25.600 26.860 4.068 492.000
1939-04-28 25.730 26.380 25.350 25.810 0.233 536.000
1939-04-21 25.760 26.050 25.160 25.750 2.671 462.000
1939-04-14 24.140 25.950 23.700 25.080 -2.640 1172.00
1939-04-07 27.240 28.160 25.570 25.760 -2.350 1297.50
1939-03-31 29.730 30.390 26.210 26.380 -11.684 1120.00
1939-03-24 29.580 30.230 28.580 29.870 -1.060 912.000
1939-03-17 32.730 32.830 29.780 30.190 -9.530 918.000
1939-03-10 32.980 33.790 32.420 33.370 1.121 1006.00
1939-03-03 31.250 33.110 31.250 33.000 6.796 814.000
1939-02-24 30.080 30.910 29.400 30.900 1.947 647.500
1939-02-17 30.000 30.630 29.720 30.310 1.270 612.500
1939-02-10 30.380 30.650 29.620 29.930 -0.167 644.000
1939-02-03 28.680 30.280 28.680 29.980 4.972 746.000
1939-01-27 29.940 29.940 27.700 28.560 -10.666 1414.00
1939-01-20 31.880 32.290 31.520 31.970 3.329 750.000
1939-01-13 32.830 32.860 30.630 30.940 -6.947 988.000
1939-01-06 33.980 34.650 33.030 33.250 -1.042 1292.50
1938-12-30 32.020 33.980 31.040 33.600 7.934 1670.00
1938-12-23 30.350 31.370 29.780 31.130 2.032 1072.00
1938-12-16 29.310 31.450 29.310 30.510 5.754 1382.00
1938-12-09 29.130 30.050 28.750 28.850 -1.637 844.000
1938-12-02 29.330 30.200 28.680 29.330 -3.615 944.000
1938-11-25 30.940 31.000 29.900 30.430 -1.201 907.500
1938-11-18 32.880 32.880 30.530 30.800 -7.145 1468.00
1938-11-11 31.780 33.710 31.750 33.170 4.440 2346.67
1938-11-04 31.680 32.640 30.910 31.760 -1.152 1084.00
1938-10-28 31.590 32.530 31.300 32.130 3.212 1686.00
1938-10-21 30.860 31.680 29.760 31.130 na 2140.00
1938-10-14 30.910 31.740 30.230 31.130 3.285 1875.00
1938-10-07 27.430 30.710 27.190 30.140 13.266 1714.00
1938-09-30 23.360 27.100 22.390 26.610 8.834 1340.00
1938-09-23 24.650 26.110 24.280 24.450 -0.892 850.000
1938-09-16 26.630 27.030 23.450 24.670 -8.119 1386.00
1938-09-09 27.650 28.060 26.700 26.850 -1.756 645.000
1938-09-02 28.000 28.000 26.370 27.330 -6.755 680.000
1938-08-26 28.390 29.880 28.100 29.310 3.532 874.000
1938-08-19 27.570 28.860 27.560 28.310 2.276 616.000
1938-08-12 29.770 30.140 27.270 27.680 -5.464 1026.00
1938-08-05 28.400 29.330 27.980 29.280 2.954 802.000
1938-07-29 30.380 30.770 27.900 28.440 -4.819 1520.00
1938-07-22 27.230 30.530 27.230 29.880 10.136 2008.00
1938-07-15 27.280 28.050 26.260 27.130 -0.257 1484.00
1938-07-08 27.570 28.920 26.620 27.200 1.911 1965.00
1938-07-01 25.450 26.830 24.460 26.690 6.504 2134.00
1938-06-24 20.060 25.610 20.060 25.060 27.337 1790.00
1938-06-17 20.410 20.510 19.540 19.680 -4.140 340.000
1938-06-10 20.570 20.880 20.370 20.530 1.533 424.000
1938-06-03 20.450 20.740 20.150 20.220 -0.197 427.500
1938-05-27 21.730 21.900 19.980 20.260 -7.489 570.000
1938-05-20 22.800 22.800 21.830 21.900 -5.400 428.000
1938-05-13 22.640 23.930 22.460 23.150 1.092 850.000
1938-05-06 21.070 22.940 20.850 22.900 7.968 616.000
1938-04-29 22.070 22.140 20.980 21.210 -4.588 472.000
1938-04-22 21.980 22.390 20.930 22.230 3.927 786.000
1938-04-15 22.750 23.240 20.990 21.390 -1.474 837.500
1938-04-08 20.780 21.880 20.640 21.710 9.591 604.000
1938-04-01 19.830 20.660 18.850 19.810 -0.702 1354.00
1938-03-25 23.680 24.200 19.830 19.950 -15.858 1054.00
1938-03-18 26.220 26.750 23.400 23.710 -7.599 886.000
1938-03-11 28.660 28.660 25.610 25.660 -11.426 630.000
1938-03-04 30.130 30.130 28.950 28.970 -5.016 492.000
1938-02-25 28.950 30.810 28.950 30.500 6.420 920.000
1938-02-18 28.970 29.500 28.480 28.660 -1.036 604.000
1938-02-11 27.460 29.400 27.080 28.960 5.616 610.000
1938-02-04 27.450 28.500 26.810 27.420 0.256 786.000
1938-01-28 29.790 29.890 27.130 27.350 -8.221 1020.00
1938-01-21 32.330 32.360 29.460 29.800 -6.758 864.000
1938-01-14 31.310 32.770 31.310 31.960 4.890 1274.00
1938-01-07 29.460 30.860 29.020 30.470 3.428 1054.00
1937-12-31 31.310 31.310 28.530 29.460 -6.446 1578.00
1937-12-24 32.230 32.980 31.350 31.490 0.191 1148.00
1937-12-17 32.010 32.010 31.100 31.430 -2.300 934.000
1937-12-10 32.490 33.180 31.460 32.170 -0.556 1098.00
1937-12-03 31.710 32.870 30.710 32.350 6.135 1100.00
1937-11-26 30.570 30.570 28.780 30.480 1.363 1332.50
1937-11-19 34.260 34.680 30.030 30.070 -11.481 1254.00
1937-11-12 31.670 34.780 30.860 33.970 4.330 1557.50
1937-11-05 34.280 34.280 31.650 32.560 -6.113 1372.50
1937-10-29 32.320 35.390 31.610 34.680 -1.701 2096.00
1937-10-22 33.330 36.890 27.760 35.280 4.875 4122.00
1937-10-15 36.900 36.900 33.070 33.640 -9.716 2135.00
1937-10-08 41.060 41.360 37.150 37.260 -8.430 1288.00
1937-10-01 38.980 42.080 38.980 40.690 2.571 1320.00
1937-09-24 41.800 43.050 39.410 39.670 -7.140 1328.00
1937-09-17 42.340 43.950 39.690 42.720 2.520 1382.00
1937-09-10 46.580 46.580 41.440 41.670 -11.735 1965.00
1937-09-03 49.460 50.220 46.890 47.210 -4.433 734.000
1937-08-27 52.100 52.300 49.280 49.400 -4.762 700.000
1937-08-20 53.960 53.960 51.750 51.870 -3.748 708.000
1937-08-13 53.090 54.020 52.860 53.890 2.375 768.000
1937-08-06 52.950 53.710 52.080 52.640 -0.397 814.000
1937-07-30 55.050 55.250 52.770 52.850 -3.558 748.000
1937-07-23 53.330 55.460 53.330 54.800 2.737 1000.00
1937-07-16 54.240 54.840 53.050 53.340 -1.768 870.000
1937-07-09 52.400 54.850 52.400 54.300 4.303 1175.00
1937-07-02 51.060 52.170 49.780 52.060 -0.592 696.000
1937-06-25 53.230 53.330 52.320 52.370 -2.386 526.000
1937-06-18 54.700 54.700 52.310 53.650 -3.507 978.000
1937-06-11 57.130 57.400 55.410 55.600 -2.405 620.000
1937-06-04 56.610 57.030 55.400 56.970 0.264 655.000
1937-05-28 58.960 59.000 56.550 56.820 -3.038 652.000
1937-05-21 57.900 59.190 56.350 58.600 1.454 918.000
1937-05-14 59.580 59.810 56.960 57.760 -4.734 1040.00
1937-05-07 58.260 61.100 58.160 60.630 3.411 772.000
1937-04-30 58.630 58.930 55.960 58.630 -2.673 1888.00
1937-04-23 60.020 61.750 59.880 60.240 -0.033 1116.00
1937-04-16 58.720 60.930 58.100 60.260 2.745 1242.00
1937-04-09 60.460 60.980 57.550 58.650 -2.461 1634.00
1937-04-02 61.050 62.470 59.200 60.130 -1.086 1322.00
1937-03-26 61.690 61.920 59.860 60.790 -2.860 1577.50
1937-03-19 62.060 65.080 61.430 62.580 0.498 1932.00
1937-03-12 62.690 63.720 61.300 62.270 1.071 2684.00
1937-03-05 58.010 61.920 57.600 61.610 6.573 2618.00
1937-02-26 58.730 58.910 57.100 57.810 -1.331 2240.00
1937-02-19 57.960 58.980 57.060 58.590 1.000 2324.00
1937-02-12 57.470 58.500 57.450 58.010 3.719 2855.00
1937-02-05 55.000 57.030 54.680 55.930 2.118 2590.00
1937-01-29 55.930 55.930 54.080 54.770 -2.336 2130.00
1937-01-22 56.310 57.030 55.540 56.080 0.755 2884.00
1937-01-15 55.130 56.320 54.900 55.660 0.633 3298.00
1937-01-08 53.280 55.650 52.800 55.310 3.133 2316.00
1937-01-01 52.580 54.230 51.750 53.630 1.997 2035.00
1936-12-25 52.700 53.020 51.500 52.580 -3.043 1727.50
1936-12-18 54.930 55.650 54.080 54.230 -1.346 2234.00
1936-12-11 54.550 55.940 53.990 54.970 0.918 2042.00
1936-12-04 55.730 55.760 54.180 54.470 -2.628 2178.00
1936-11-27 55.850 56.100 54.580 55.940 0.975 2055.00
1936-11-20 56.020 57.780 55.180 55.400 -1.825 2566.00
1936-11-13 57.920 59.150 56.280 56.430 -2.841 2725.00
1936-11-06 58.510 59.150 57.660 58.080 -1.426 2807.50
1936-10-30 58.400 59.380 57.230 58.920 0.701 1562.00
1936-10-23 59.850 60.210 58.270 58.510 -2.239 1736.00
1936-10-16 59.550 60.480 58.920 59.850 1.389 1887.50
1936-10-09 57.850 59.530 57.630 59.030 3.235 2368.00
1936-10-02 56.500 57.210 55.680 57.180 3.139 1442.00
1936-09-25 56.360 56.940 55.230 55.440 -0.431 1430.00
1936-09-18 55.770 55.910 54.520 55.680 -0.411 1044.00
1936-09-11 55.690 56.700 55.600 55.910 1.323 1560.00
1936-09-04 55.010 55.360 54.300 55.180 1.996 1174.00
1936-08-28 52.700 54.410 52.350 54.100 4.360 1046.00
1936-08-21 53.980 54.260 51.740 51.840 -4.407 1014.00
1936-08-14 55.740 56.020 54.060 54.230 -1.882 1234.00
1936-08-07 53.550 55.540 53.120 55.270 3.308 1236.00
1936-07-31 53.350 54.720 53.340 53.500 0.545 1670.00
1936-07-24 52.870 53.730 52.540 53.210 0.567 1424.00
1936-07-17 50.340 53.420 50.300 52.910 6.117 1624.00
1936-07-10 48.050 50.080 46.730 49.860 3.767 1134.00
1936-07-03 48.110 48.500 47.590 48.050 0.355 930.000
1936-06-26 47.770 48.770 47.440 47.880 0.758 1086.00
1936-06-19 46.730 48.310 46.410 47.520 1.887 966.000
1936-06-12 45.640 47.280 45.640 46.640 3.004 940.000
1936-06-05 46.430 47.030 45.000 45.280 -2.161 720.000
1936-05-29 44.940 46.870 44.940 46.280 4.000 910.000
1936-05-22 45.110 45.790 43.970 44.500 -1.570 788.000
1936-05-15 43.750 45.470 43.230 45.210 4.003 850.000
1936-05-08 43.390 44.880 42.650 43.470 -0.092 1034.00
1936-05-01 44.760 44.760 41.710 43.510 -2.619 1958.00
1936-04-24 47.660 47.660 44.010 44.680 -7.533 1692.00
1936-04-17 50.050 50.530 48.200 48.320 -2.777 1404.00
1936-04-10 49.190 49.950 48.660 49.700 2.305 1727.50
1936-04-03 47.160 49.300 46.640 48.580 2.989 1486.00
1936-03-27 47.100 48.390 47.040 47.170 -0.338 1782.00
1936-03-20 47.130 48.300 46.570 47.330 2.981 1948.00
1936-03-13 49.020 49.190 45.650 45.960 -8.355 2568.00
1936-03-06 48.580 50.860 48.490 50.150 1.354 2628.00
1936-02-28 50.950 50.950 48.560 49.480 -3.113 2282.00
1936-02-21 48.760 51.730 47.740 51.070 5.517 3862.00
1936-02-14 46.650 48.880 46.570 48.400 3.507 2832.50
1936-02-07 46.100 47.300 45.700 46.760 1.212 2714.00
1936-01-31 44.140 46.420 44.140 46.200 5.119 2862.00
1936-01-24 42.580 44.530 41.910 43.950 2.020 2354.00
1936-01-17 42.680 43.910 42.030 43.080 0.890 3096.00
1936-01-10 42.140 43.360 40.870 42.700 2.941 3122.00
1936-01-03 39.560 41.710 39.560 41.480 5.199 2285.00
1935-12-27 39.760 40.060 39.280 39.430 -0.855 2025.00
1935-12-20 40.050 40.490 39.430 39.770 -1.143 1430.00
1935-12-13 41.690 42.210 39.980 40.230 -2.378 2202.00
1935-12-06 39.200 41.910 38.610 41.210 5.775 2208.00
1935-11-29 39.170 39.980 37.970 38.960 3.645 2432.50
1935-11-22 37.590 38.860 36.800 37.590 0.670 3420.00
1935-11-15 35.540 37.670 34.900 37.340 6.412 2770.00
1935-11-08 34.870 35.890 34.680 35.090 1.007 2742.50
1935-11-01 35.040 35.440 34.350 34.740 -0.230 1964.00
1935-10-25 33.730 35.140 33.540 34.820 4.345 2620.00
1935-10-18 32.800 34.600 32.420 33.370 1.738 1892.00
1935-10-11 32.760 33.460 32.330 32.800 0.799 1386.00
1935-10-04 35.320 35.430 32.160 32.540 -7.766 1556.00
1935-09-27 35.130 35.910 34.970 35.280 0.800 1062.00
1935-09-20 36.450 37.280 34.950 35.000 -4.162 1780.00
1935-09-13 36.940 37.830 36.430 36.520 -0.545 2036.00
1935-09-06 35.200 37.000 34.760 36.720 5.155 1485.00
1935-08-30 35.380 35.960 34.360 34.920 -3.215 1342.00
1935-08-23 36.970 36.970 34.630 36.080 -2.143 1872.00
1935-08-16 35.460 36.910 35.440 36.870 4.655 2060.00
1935-08-09 34.890 35.290 33.900 35.230 1.440 1704.00
1935-08-02 34.520 35.750 34.450 34.730 2.117 1750.00
1935-07-26 33.430 34.900 33.430 34.010 1.979 1346.00
1935-07-19 33.510 34.070 33.290 33.350 0.422 1172.00
1935-07-12 32.480 33.580 32.280 33.210 1.809 1182.00
1935-07-05 32.870 33.170 32.060 32.620 -0.640 870.000
1935-06-28 33.540 33.860 32.300 32.830 -2.175 944.000
1935-06-21 33.540 34.200 32.470 33.560 1.206 1190.00
1935-06-14 31.430 33.370 31.080 33.160 5.841 1042.00
1935-06-07 30.540 31.630 30.540 31.330 2.119 768.000
1935-05-31 31.670 32.500 30.660 30.680 -3.126 1437.50
1935-05-24 31.380 32.230 30.940 31.670 0.222 1146.00
1935-05-17 30.820 32.450 30.820 31.600 3.709 1526.00
1935-05-10 30.820 31.620 29.660 30.470 -0.555 1296.00
1935-05-03 31.300 31.500 29.930 30.640 -3.069 880.000
1935-04-26 30.560 31.840 30.440 31.610 5.332 1410.00
1935-04-19 30.800 31.170 29.250 30.010 -1.574 880.000
1935-04-12 29.760 30.720 28.930 30.490 3.391 826.000
1935-04-05 28.320 29.760 27.650 29.490 6.079 654.000
1935-03-29 28.510 28.510 27.320 27.800 -4.467 486.000
1935-03-22 27.750 29.190 27.290 29.100 3.743 652.000
1935-03-15 28.560 28.750 27.110 28.050 -3.109 902.000
1935-03-08 30.810 30.810 28.460 28.950 -6.913 718.000
1935-03-01 31.510 31.550 29.810 31.100 -4.513 766.000
1935-02-22 32.550 36.080 32.310 32.570 -0.489 1170.00
1935-02-15 32.870 33.010 32.450 32.730 -1.416 472.500
1935-02-08 33.380 33.380 31.640 33.200 -0.658 516.000
1935-02-01 34.180 34.180 33.200 33.420 -3.466 544.000
1935-01-25 35.140 35.340 34.380 34.620 0.116 572.000
1935-01-18 35.270 35.800 33.710 34.580 -3.569 804.000
1935-01-11 36.830 37.590 35.650 35.860 -2.369 1108.00
1935-01-04 36.660 37.350 36.000 36.730 1.045 985.000
1934-12-28 35.410 36.410 35.090 36.350 1.849 1192.50
1934-12-21 36.360 36.650 35.420 35.690 -1.816 900.000
1934-12-14 36.930 37.640 36.250 36.350 -2.127 972.000
1934-12-07 36.930 38.370 36.580 37.140 1.226 1156.00
1934-11-30 36.480 37.380 36.460 36.690 2.372 1095.00
1934-11-23 35.820 36.430 34.420 35.840 -0.084 912.000
1934-11-16 36.350 36.880 35.670 35.870 -1.266 1165.00
1934-11-09 34.760 36.430 34.590 36.330 4.607 985.000
1934-11-02 34.980 35.060 34.000 34.730 -0.715 494.000
1934-10-26 36.030 37.770 34.800 34.980 -3.049 756.000
1934-10-19 36.320 37.090 35.060 36.080 -1.983 608.000
1934-10-12 35.840 37.070 35.020 36.810 2.023 902.500
1934-10-05 35.760 36.320 34.740 36.080 -0.387 576.000
1934-09-28 35.410 36.910 34.850 36.220 2.345 692.000
1934-09-21 33.420 35.530 32.830 35.390 5.863 588.000
1934-09-14 35.100 35.100 33.290 33.430 -4.947 598.000
1934-09-07 36.000 36.760 34.990 35.170 -2.765 520.000
1934-08-31 38.170 38.170 35.790 36.170 -5.314 548.000
1934-08-24 34.480 38.240 34.480 38.200 10.277 732.000
1934-08-17 33.770 35.400 33.770 34.640 2.576 602.000
1934-08-10 34.150 34.970 32.850 33.770 -4.416 854.000
1934-08-03 35.470 35.850 34.120 35.330 0.972 596.000
1934-07-27 40.270 40.300 33.910 34.990 -13.903 2076.00
1934-07-20 43.070 43.070 40.500 40.640 -6.078 710.000
1934-07-13 43.570 44.670 42.080 43.270 -0.643 524.000
1934-07-06 43.270 43.720 42.560 43.550 -0.865 427.500
1934-06-29 44.120 44.890 43.500 43.930 -0.250 562.000
1934-06-22 46.250 46.550 43.670 44.040 -2.674 694.000
1934-06-15 45.180 45.970 44.060 45.250 0.355 788.000
1934-06-08 41.860 45.160 41.860 45.090 7.948 770.000
1934-06-01 43.780 44.260 41.700 41.770 -2.883 517.500
1934-05-25 43.700 43.800 42.070 43.010 -1.444 582.000
1934-05-18 41.110 44.440 40.350 43.640 4.652 1098.00
1934-05-11 45.560 45.560 41.630 41.700 -10.783 1676.00
1934-05-04 48.300 48.300 46.140 46.740 -5.154 1224.00
1934-04-27 50.680 50.910 49.120 49.280 -3.391 1164.00
1934-04-20 49.570 51.230 48.750 51.010 2.947 1398.00
1934-04-13 49.220 50.680 48.920 49.550 0.711 1264.00
1934-04-06 47.920 49.340 47.920 49.200 3.995 1340.00
1934-03-30 47.920 48.710 46.030 47.310 -0.588 1182.50
1934-03-23 48.070 48.190 46.520 47.590 -2.420 1182.00
1934-03-16 48.020 50.440 48.010 48.770 1.351 1282.00
1934-03-09 49.110 49.110 47.070 48.120 -2.175 1312.00
1934-03-02 48.700 49.240 46.860 49.190 -1.659 1500.00
1934-02-23 52.020 52.400 49.860 50.020 -3.826 1940.00
1934-02-16 49.860 52.600 49.860 52.010 3.400 2437.50
1934-02-09 52.300 53.370 49.380 50.300 -1.450 4062.00
1934-02-02 48.200 51.650 48.160 51.040 5.302 3542.00
1934-01-26 48.020 49.550 47.020 48.470 0.498 2636.00
1934-01-19 42.380 48.390 42.380 48.230 15.632 3140.00
1934-01-12 39.970 42.220 39.930 41.710 4.668 1262.00
1934-01-05 40.800 41.520 39.730 39.850 -1.410 1225.00
1933-12-29 40.150 41.030 38.780 40.420 0.124 1747.50
1933-12-22 40.510 40.600 38.390 40.370 -2.606 1594.00
1933-12-15 42.630 43.730 41.290 41.450 0.631 1632.00
1933-12-08 38.110 41.910 38.110 41.190 7.182 1428.00
1933-12-01 39.180 39.180 37.390 38.430 -2.832 1032.50
1933-11-24 38.290 40.650 38.220 39.550 2.435 1612.00
1933-11-17 39.540 39.780 37.010 38.610 -1.656 1902.00
1933-11-10 38.600 40.770 38.060 39.260 2.320 1690.00
1933-11-03 37.840 38.520 35.270 38.370 0.261 1272.00
1933-10-27 35.480 39.580 35.480 38.270 8.199 1890.00
1933-10-20 40.210 40.210 33.630 35.370 -13.415 2496.00
1933-10-13 41.840 43.390 40.830 40.850 -1.779 1172.50
1933-10-06 40.950 42.990 39.420 41.590 1.266 1430.00
1933-09-29 44.050 44.080 40.970 41.070 -6.553 1628.00
1933-09-22 50.380 51.260 41.830 43.950 -10.816 2986.00
1933-09-15 49.210 52.390 49.170 49.280 0.654 2050.00
1933-09-08 52.110 52.110 48.250 48.960 -6.849 1377.50
1933-09-01 53.370 54.810 51.670 52.560 -1.518 1954.00
1933-08-25 48.790 53.650 48.790 53.370 9.928 2232.00
1933-08-18 48.960 49.810 46.250 48.550 -1.461 1698.00
1933-08-11 46.770 50.540 46.360 49.270 5.345 1744.00
1933-08-04 47.500 48.060 44.060 46.770 -2.175 1722.00
1933-07-28 45.160 49.360 45.160 47.810 6.671 2570.00
1933-07-21 54.690 56.850 43.050 44.820 -18.227 7620.00
1933-07-14 55.470 56.940 53.080 54.810 -3.043 5588.00
1933-07-07 50.540 58.090 50.540 56.530 16.317 6507.50
1933-06-30 44.720 48.860 44.720 48.600 9.066 4780.00
1933-06-23 42.900 45.860 42.540 44.560 8.234 4518.00
1933-06-16 43.030 46.140 39.850 41.170 -4.256 5652.00
1933-06-09 43.270 45.070 41.800 43.000 -2.627 5508.00
1933-06-02 42.280 44.450 41.370 44.160 7.734 6165.00
1933-05-26 37.470 41.420 36.700 40.990 6.578 3686.00
1933-05-19 36.880 39.330 35.960 38.460 3.082 3724.00
1933-05-12 34.870 37.920 33.490 37.310 4.276 3994.00
1933-05-05 32.580 36.700 32.580 35.780 15.905 4836.00
1933-04-28 30.660 31.850 29.680 30.870 4.609 1032.00
1933-04-21 26.320 31.880 25.520 29.510 10.940 3978.00
1933-04-14 25.580 26.940 25.580 26.600 8.483 1402.50
1933-04-07 25.060 25.570 23.600 24.520 -3.994 930.000
1933-03-31 27.980 28.030 25.160 25.540 -10.102 648.000
1933-03-24 29.090 29.880 26.850 28.410 -0.595 920.000
1933-03-17 26.250 30.020 26.250 28.580 na 2700.00
1933-03-10 na na na na na na
1933-03-03 23.430 25.450 23.030 24.760 -1.315 1072.00
1933-02-24 26.630 26.630 23.800 25.090 -7.246 987.500
1933-02-17 28.760 28.760 25.870 27.050 -8.274 1005.00
1933-02-10 27.840 29.970 27.360 29.490 4.723 756.000
1933-02-03 28.130 29.550 27.260 28.160 -1.124 898.000
1933-01-27 28.170 28.740 27.190 28.480 1.497 736.000
1933-01-20 28.470 28.810 26.790 28.060 -2.772 710.000
1933-01-13 28.240 30.350 28.090 28.860 2.195 1090.00
1933-01-06 25.900 28.580 25.400 28.240 8.365 1985.00
1932-12-30 24.480 26.390 23.890 26.060 8.358 1265.00
1932-12-23 27.590 27.880 23.870 24.050 -13.177 976.000
1932-12-16 27.570 28.610 27.090 27.700 -0.108 954.000
1932-12-09 24.330 27.870 24.290 27.730 12.861 984.000
1932-12-02 26.470 26.730 24.440 24.570 -7.458 722.000
1932-11-25 27.870 28.280 25.770 26.550 -3.138 837.500
1932-11-18 30.350 30.350 27.350 27.410 -10.366 950.000
1932-11-11 27.340 30.800 26.570 30.580 15.614 1770.00
1932-11-04 28.210 28.210 24.170 26.450 -7.743 800.000
1932-10-28 27.260 28.890 26.470 28.670 5.095 684.000
1932-10-21 27.950 30.540 26.970 27.280 -1.552 1078.00
1932-10-14 25.960 28.420 23.380 27.710 2.440 1822.50
1932-10-07 34.410 34.410 26.810 27.050 -21.843 1886.00
1932-09-30 36.950 36.960 33.810 34.610 -4.445 1472.00
1932-09-23 32.040 37.640 31.130 36.220 12.905 2550.00
1932-09-16 37.260 37.260 28.990 32.080 -15.132 3490.00
1932-09-09 39.270 40.850 37.400 37.800 -1.869 4480.00
1932-09-02 36.250 39.220 34.380 38.520 5.941 3228.00
1932-08-26 30.370 37.940 30.370 36.360 21.646 3746.00
1932-08-19 25.870 31.320 25.870 29.890 13.737 2470.00
1932-08-12 24.720 30.000 24.180 26.280 16.904 4368.00
1932-08-05 21.740 23.220 19.810 22.480 4.122 2430.00
1932-07-29 17.680 21.880 17.430 21.590 23.442 1916.00
1932-07-22 15.730 17.780 14.890 17.490 11.686 818.000
1932-07-15 13.600 15.760 13.600 15.660 18.367 818.000
1932-07-08 13.840 14.410 13.160 13.230 -4.408 710.000
1932-07-01 14.360 14.360 13.250 13.840 -7.239 694.000
1932-06-24 16.320 16.860 14.910 14.920 -8.578 548.000
1932-06-17 16.620 18.340 16.270 16.320 -0.366 826.000
1932-06-10 17.610 17.610 15.060 16.380 3.214 1048.00
1932-06-03 15.110 16.460 13.680 15.870 3.253 1770.00
1932-05-27 17.400 17.560 14.960 15.370 -13.016 1118.00
1932-05-20 17.830 18.620 16.760 17.670 -2.752 874.000
1932-05-13 21.530 21.530 18.110 18.170 -15.054 772.000
1932-05-06 21.130 21.570 19.420 21.390 -2.060 1126.00
1932-04-29 22.900 24.570 21.460 21.840 -3.534 928.000
1932-04-22 22.360 24.740 21.900 22.640 -1.351 980.000
1932-04-15 23.600 23.690 20.050 22.950 -2.090 1522.00
1932-04-08 27.530 27.780 23.170 23.440 -17.841 2004.00
1932-04-01 31.080 31.780 28.070 28.530 -12.188 1296.00
1932-03-25 33.160 34.000 32.260 32.490 -1.813 912.500
1932-03-18 35.840 35.840 31.860 33.090 -8.338 1628.00
1932-03-11 38.650 38.850 35.990 36.100 -3.113 1372.00
1932-03-04 36.450 38.310 35.710 37.260 2.026 1320.00
1932-02-26 38.130 38.130 36.200 36.520 -6.860 1072.50
1932-02-19 39.700 40.900 37.750 39.210 10.233 2156.00
1932-02-12 33.650 36.000 32.270 35.570 3.703 1542.50
1932-02-05 37.840 39.070 34.110 34.300 -8.043 1042.00
1932-01-29 38.600 40.120 36.580 37.300 -4.652 1104.00
1932-01-22 40.350 41.620 38.290 39.120 -5.278 1296.00
1932-01-15 36.700 42.110 36.130 41.300 12.137 1904.00
1932-01-08 32.940 37.050 30.770 36.830 9.515 1784.00
1932-01-01 33.720 34.460 32.310 33.630 -0.267 2015.00
1931-12-25 36.720 37.270 33.480 33.720 -6.099 1500.00
1931-12-18 34.850 36.220 30.940 35.910 2.337 2808.00
1931-12-11 40.370 41.010 34.500 35.090 -9.046 2066.00
1931-12-04 38.960 41.990 37.860 38.580 -3.815 1928.00
1931-11-27 44.740 44.740 39.800 40.110 -11.045 1480.00
1931-11-20 50.100 50.630 44.710 45.090 -12.650 1638.00
1931-11-13 54.430 56.830 51.490 51.620 -2.915 1904.00
1931-11-06 52.190 53.420 50.730 53.170 1.469 1685.00
1931-10-30 53.700 53.700 48.720 52.400 -3.694 1450.00
1931-10-23 55.940 58.890 52.900 54.410 -3.937 1666.00
1931-10-16 56.380 56.890 52.240 56.640 -1.324 1422.50
1931-10-09 48.860 59.260 45.440 57.400 10.533 3282.00
1931-10-02 55.850 56.320 51.190 51.930 -8.751 2754.00
1931-09-25 53.080 62.400 50.620 56.910 5.447 3056.00
1931-09-18 59.090 59.090 53.790 53.970 -11.394 2384.00
1931-09-11 63.670 63.670 59.300 60.910 -5.800 1885.00
1931-09-04 68.790 68.790 64.320 64.660 -5.399 1114.00
1931-08-28 68.100 68.650 67.050 68.350 -0.942 856.000
1931-08-21 71.270 71.270 68.830 69.000 -2.570 1298.00
1931-08-14 70.040 71.600 67.920 70.820 -0.604 1356.00
1931-08-07 73.590 74.700 70.630 71.250 -2.982 814.000
1931-07-31 77.350 77.660 73.100 73.440 -5.725 1074.00
1931-07-24 79.190 81.220 77.830 77.900 -1.579 942.000
1931-07-17 80.930 80.930 76.430 79.150 -3.886 1558.00
1931-07-10 85.810 85.810 80.240 82.350 -4.389 1844.00
1931-07-03 87.380 87.380 83.490 86.130 -2.158 1836.00
1931-06-26 79.790 88.410 79.790 88.030 17.829 3940.00
1931-06-19 79.650 80.220 74.310 74.710 -6.143 1122.00
1931-06-12 73.720 80.040 71.920 79.600 4.503 1748.00
1931-06-05 70.560 78.180 66.240 76.170 5.704 3150.00
1931-05-29 77.960 77.960 71.420 72.060 -9.631 2188.00
1931-05-22 78.340 80.380 75.050 79.740 0.138 2310.00
1931-05-15 86.600 86.770 78.890 79.630 -8.324 1756.00
1931-05-08 86.310 87.390 85.490 86.860 0.370 1758.00
1931-05-01 86.830 88.510 84.770 86.540 -2.060 3180.00
1931-04-24 90.490 91.140 86.550 88.360 -2.094 2528.00
1931-04-17 92.340 93.180 89.830 90.250 -2.179 2100.00
1931-04-10 95.760 96.320 90.830 92.260 -3.271 1842.00
1931-04-03 97.830 98.010 94.880 95.380 -3.334 2595.00
1931-03-27 100.650 101.790 98.530 98.670 -2.113 2294.00
1931-03-20 101.900 102.510 98.880 100.800 -0.670 2660.00
1931-03-13 105.290 105.940 100.960 101.480 -2.592 2650.00
1931-03-06 109.490 109.980 103.600 104.180 -5.966 3188.00
1931-02-27 111.530 112.240 110.380 110.790 0.499 4522.50
1931-02-20 109.190 110.790 109.010 110.240 0.373 3262.00
1931-02-13 108.250 111.920 108.250 109.830 2.082 4085.00
1931-02-06 108.180 108.700 107.280 107.590 -0.848 1404.00
1931-01-30 108.530 109.760 107.020 108.510 0.074 1724.00
1931-01-23 103.410 108.900 103.300 108.430 4.531 1718.00
1931-01-16 104.860 104.860 102.200 103.730 -1.247 1548.00
1931-01-09 100.870 107.130 99.500 105.040 6.499 2130.00
1931-01-02 94.620 98.890 92.780 98.630 4.051 2547.50
1930-12-26 98.490 98.490 94.480 94.790 -4.963 1982.50
1930-12-19 95.400 100.120 89.490 99.740 2.655 3634.00
1930-12-12 102.400 102.400 96.300 97.160 -6.433 2434.00
1930-12-05 105.590 107.540 102.800 103.840 -1.142 1416.00
1930-11-28 110.470 110.820 104.200 105.040 -6.356 1867.50
1930-11-21 108.320 112.650 105.400 112.170 4.054 2304.00
1930-11-14 105.700 108.080 102.010 107.800 0.832 3452.00
1930-11-07 112.740 113.460 106.620 106.910 -4.969 2307.50
1930-10-31 113.510 115.720 112.190 112.500 -1.099 1932.00
1930-10-24 113.670 115.170 110.770 113.750 -1.035 2548.00
1930-10-17 116.540 117.960 114.920 114.940 -2.453 2572.50
1930-10-10 121.620 121.620 115.140 117.830 -4.645 3872.00
1930-10-03 124.190 124.470 120.870 123.570 -1.475 3158.00
1930-09-26 129.620 129.620 125.160 125.420 -3.307 2894.00
1930-09-19 131.810 131.810 129.250 129.710 -1.638 1770.00
1930-09-12 132.160 133.200 131.690 131.870 0.419 2062.00
1930-09-05 131.280 131.910 130.640 131.320 0.030 1672.50
1930-08-29 127.810 131.550 127.810 131.280 2.997 1770.00
1930-08-22 129.030 129.490 126.810 127.460 -0.577 1628.00
1930-08-15 127.400 128.700 126.050 128.200 0.565 1954.00
1930-08-08 131.010 132.630 127.130 127.480 -2.516 1700.00
1930-08-01 134.110 134.830 130.330 130.770 -2.374 2010.00
1930-07-25 134.810 134.810 132.830 133.950 -1.115 1880.00
1930-07-18 133.060 135.710 133.060 135.460 2.730 2734.00
1930-07-11 128.360 132.500 126.550 131.860 2.727 1620.00
1930-07-04 126.630 129.940 126.580 128.360 1.087 1682.50
1930-06-27 128.600 129.990 123.710 126.980 -2.361 2892.00
1930-06-20 133.600 133.600 128.180 130.050 -3.880 5306.00
1930-06-13 139.650 139.650 134.310 135.300 -4.131 4006.00
1930-06-06 143.860 144.130 140.880 141.130 -1.898 1940.00
1930-05-30 145.190 145.900 143.200 143.860 -0.408 2280.00
1930-05-23 144.900 145.380 143.160 144.450 -0.048 2408.00
1930-05-16 143.120 145.380 142.860 144.520 1.042 2736.00
1930-05-09 140.240 143.780 137.610 143.030 1.924 4822.00
1930-05-02 148.880 148.880 139.560 140.330 -6.353 5088.00
1930-04-25 152.080 152.280 149.540 149.850 -1.466 4922.00
1930-04-18 153.940 153.940 151.280 152.080 -1.458 4177.50
1930-04-11 156.220 156.290 153.970 154.330 -1.500 5336.00
1930-04-04 157.940 158.240 155.350 156.680 -0.210 5284.00
1930-03-28 155.110 157.400 155.000 157.010 0.854 4694.00
1930-03-21 151.360 156.320 150.940 155.680 2.367 4024.00
1930-03-14 152.430 152.910 151.330 152.080 -0.341 3780.00
1930-03-07 152.520 153.660 152.000 152.600 0.171 3560.00
1930-02-28 153.600 153.600 151.570 152.340 -1.149 2898.00
1930-02-21 155.250 156.180 151.910 154.110 -1.376 3362.00
1930-02-14 156.070 157.390 154.370 156.260 2.064 3417.50
1930-02-07 149.590 154.120 149.590 153.100 2.848 3698.00
1930-01-31 148.700 149.310 147.820 148.860 0.411 3400.00
1930-01-24 146.540 148.900 146.050 148.250 1.160 2588.00
1930-01-17 145.410 147.800 145.210 146.550 0.687 2338.00
1930-01-10 144.850 145.850 144.000 145.550 0.546 2126.00
1930-01-03 143.300 146.030 142.950 144.760 0.668 2960.00
1929-12-27 144.740 145.260 142.630 143.800 0.545 2605.00
1929-12-20 151.250 151.250 142.560 143.020 -4.046 3256.00
1929-12-13 151.840 153.450 146.220 149.050 -1.604 4294.00
1929-12-06 145.890 152.310 144.130 151.480 3.832 3972.00
1929-11-29 148.360 148.690 144.720 145.890 -1.665 3026.67
1929-11-22 141.250 149.480 139.110 148.360 5.034 2874.00
1929-11-15 147.520 147.560 127.370 141.250 -4.250 5552.00
1929-11-08 158.580 158.580 140.390 147.520 -7.696 5630.00
1929-11-01 165.390 165.390 142.660 159.820 -4.018 10875.0
1929-10-25 171.720 173.990 160.180 166.510 -4.802 7082.00
1929-10-18 178.530 179.330 174.410 174.910 -2.028 3466.00
1929-10-11 171.970 179.590 171.970 178.530 6.104 3828.00
1929-10-04 175.630 175.630 167.820 168.260 -4.043 4296.00
1929-09-27 181.630 182.410 174.810 175.350 -3.855 4470.00
1929-09-20 182.480 184.190 181.650 182.380 0.396 4304.00
1929-09-13 186.610 187.190 179.950 181.660 -2.564 4852.00
1929-09-06 188.760 190.500 183.700 186.440 -1.229 4952.50
1929-08-30 179.710 189.810 179.140 188.760 4.838 4068.00
1929-08-23 178.900 181.930 178.590 180.050 1.032 4316.00
1929-08-16 173.060 179.310 173.060 178.210 5.027 4024.00
1929-08-09 175.400 175.930 168.850 169.680 -2.929 3734.00
1929-08-02 172.530 176.680 169.710 174.800 0.460 3242.00
1929-07-26 179.130 180.260 173.210 174.000 -2.554 3654.00
1929-07-19 174.780 179.500 174.260 178.560 5.066 4216.00
1929-07-12 168.000 170.670 167.610 169.950 1.511 4190.00
1929-07-05 161.680 169.510 161.410 167.420 3.981 4280.00
1929-06-28 158.950 162.050 158.430 161.010 1.661 3570.00
1929-06-21 156.050 158.570 156.010 158.380 2.724 3112.00
1929-06-14 154.300 155.100 152.710 154.180 -0.006 2574.00
1929-06-07 154.880 156.790 153.920 154.190 0.156 3156.00
1929-05-31 148.960 154.430 147.000 153.950 2.661 3642.50
1929-05-24 149.150 155.290 148.680 149.960 0.469 4028.00
1929-05-17 151.810 152.370 148.500 149.260 -1.673 3676.00
1929-05-10 152.870 153.490 150.250 151.800 -0.210 3670.00
1929-05-03 152.060 152.810 151.210 152.120 0.191 4198.00
1929-04-26 150.710 153.000 150.710 151.830 0.984 3824.00
1929-04-19 150.130 151.160 149.580 150.350 0.040 3068.00
1929-04-12 152.160 153.060 148.870 150.290 -0.305 3228.00
1929-04-05 149.310 151.900 148.060 150.750 -0.099 3676.00
1929-03-29 150.380 151.030 145.750 150.900 -0.291 6207.50
1929-03-22 153.910 154.640 150.980 151.340 -1.778 4790.00
1929-03-15 154.820 154.880 152.730 154.080 -0.830 4108.00
1929-03-08 158.460 159.450 154.040 155.370 -2.049 4212.00
1929-03-01 154.940 159.030 154.460 158.620 2.375 4522.00
1929-02-22 151.580 155.310 151.300 154.940 1.361 3250.00
1929-02-15 154.230 157.280 152.750 152.860 -0.888 4012.50
1929-02-08 161.320 162.780 153.130 154.230 -4.312 4512.00
1929-02-01 154.340 162.290 153.810 161.180 4.594 4610.00
1929-01-25 154.410 155.810 153.580 154.100 0.319 4990.00
1929-01-18 152.910 154.650 151.680 153.610 0.340 4194.00
1929-01-11 153.500 154.160 150.880 153.090 -0.655 4192.00
1929-01-04 150.280 154.900 150.280 154.100 3.070 5232.50
1928-12-28 148.060 150.250 147.550 149.510 0.898 3922.50
1928-12-21 145.780 149.000 144.580 148.180 1.674 3034.00
1928-12-14 143.250 146.440 142.780 145.740 0.816 3884.00
1928-12-07 151.400 151.870 143.910 144.560 -4.757 5078.00
1928-11-30 150.460 153.930 150.100 151.780 0.877 5845.00
1928-11-23 149.400 151.300 148.280 150.460 0.777 6098.00
1928-11-16 148.290 150.110 146.750 149.300 2.204 5558.00
1928-11-09 142.300 146.660 142.300 146.080 2.714 4592.50
1928-11-02 142.400 143.660 140.950 142.220 0.615 3514.00
1928-10-26 142.080 143.460 141.280 141.350 -0.772 4260.00
1928-10-19 140.580 143.550 140.580 142.450 1.772 4298.00
1928-10-12 139.750 140.680 138.500 139.970 0.193 3975.00
1928-10-05 141.050 141.160 139.350 139.700 na 4250.00
