, Kedah High ,, Kedah Low ,, P Pinang High ,, P Pinang Low ,
, Kedah_1st ,, Kedah_2nd ,, P Pinang_1st ,, P Pinang_2nd ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 1070.50, , 1072.50, , 323.80, , 324.40,
2008-08-14 Th, 1073.50, , 1075.50, , 326.80, , 327.40,
2008-08-13 We, 1075.50, , 1077.50, , 328.20, , 328.80,
2008-08-12 Tu, 1078.50, , 1080.50, , 328.20, , 328.80,
2008-08-11 Mo, 1084.00, , 1086.00, , 330.80, , 331.40,
2008-08-08 Fr, 1089.50, , 1091.50, , 334.30, , 334.90,
2008-08-07 Th, 1092.00, , 1094.00, , 336.30, , 336.95,
2008-08-06 We, 1093.00, , 1095.00, , 337.45, , 338.05,
2008-08-05 Tu, 1098.00, , 1100.00, , 339.85, , 340.45,
2008-08-04 Mo, 1105.50, , 1107.50, , 342.80, , 343.40,
2008-08-01 Fr, 1110.50, , 1112.50, , 344.35, , 344.95,
2008-07-31 Th, 1114.00, , 1116.00, , 345.45, , 346.05,
2008-07-30 We, 1110.00, , 1112.00, , 344.20, , 344.80,
2008-07-29 Tu, 1113.00, , 1115.00, , 345.85, , 346.50,
2008-07-28 Mo, 1114.50, , 1116.50, , 345.35, , 346.00,
2008-07-25 Fr, 1118.00, , 1120.00, , 347.10, , 347.70,
2008-07-24 Th, 1116.50, , 1118.50, , 348.80, , 349.40,
2008-07-23 We, 1118.50, , 1120.50, , 349.55, , 350.15,
2008-07-22 Tu, 1123.00, , 1125.00, , 350.85, , 351.45,
2008-07-21 Mo, 1125.50, , 1127.50, , 352.05, , 352.65,
2008-07-18 Fr, 1129.00, , 1131.00, , 352.90, , 353.55,
2008-07-17 Th, 1132.50, , 1134.50, , 355.35, , 356.00,
2008-07-16 We, 1132.00, , 1134.00, , 355.85, , 356.50,
2008-07-15 Tu, 1136.00, , 1138.00, , 356.65, , 357.30,
2008-07-14 Mo, 1136.50, , 1138.50, , 354.95, , 355.55,
2008-07-11 Fr, 1137.00, , 1139.00, , 354.55, , 355.15,
2008-07-10 Th, 1133.50, , 1135.50, , 353.25, , 353.85,
2008-07-09 We, 1137.00, , 1139.00, , 353.85, , 354.50,
2008-07-08 Tu, 1141.00, , 1143.00, , 354.00, , 354.65,
2008-07-07 Mo, 1145.00, , 1147.00, , 354.60, , 355.20,
2008-07-04 Fr, 1144.50, , 1146.50, , 354.20, , 354.85,
2008-07-03 Th, 1142.00, , 1144.00, , 353.65, , 354.30,
2008-07-02 We, 1145.00, , 1147.00, , 353.30, , 353.90,
2008-07-01 Tu, 1138.50, , 1140.50, , 352.70, , 353.30,
2008-06-30 Mo, 1134.50, , 1136.50, , 351.55, , 352.20,
2008-06-27 Fr, 1128.50, , 1130.50, , 349.90, , 350.55,
2008-06-26 Th, 1122.00, , 1124.00, , 347.90, , 348.55,
2008-06-25 We, 1119.00, , 1121.00, , 347.50, , 348.15,
2008-06-24 Tu, 1117.50, , 1119.50, , 346.20, , 346.80,
2008-06-23 Mo, 1115.50, , 1117.50, , 345.90, , 346.50,
2008-06-20 Fr, 1108.00, , 1110.00, , 344.10, , 344.70,
2008-06-19 Th, 1113.00, , 1115.00, , 345.95, , 346.60,
2008-06-18 We, 1113.50, , 1115.50, , 347.95, , 348.60,
2008-06-17 Tu, 1115.50, , 1117.50, , 345.55, , 346.20,
2008-06-16 Mo, 1112.50, , 1114.50, , 343.35, , 344.00,
2008-06-13 Fr, 1105.00, , 1107.00, , 341.05, , 341.65,
2008-06-12 Th, 1101.50, , 1103.50, , 341.00, , 341.65,
2008-06-11 We, 1087.50, , 1089.50, , 336.50, , 337.10,
2008-06-10 Tu, 1078.00, , 1080.00, , 333.75, , 334.35,
2008-06-09 Mo, 1073.00, , 1075.00, , 332.50, , 333.15,
2008-06-06 Fr, 1063.00, , 1065.00, , 330.65, , 331.25,
2008-06-05 Th, 1056.50, , 1058.50, , 327.50, , 328.10,
2008-06-04 We, 1054.50, , 1056.50, , 330.25, , 330.90,
2008-06-03 Tu, 1059.50, , 1061.50, , 332.45, , 333.05,
2008-06-02 Mo, 1059.00, , 1061.00, , 333.00, , 333.65,
2008-05-30 Fr, 1064.50, , 1066.50, , 331.10, , 331.75,
2008-05-29 Th, 1067.00, , 1069.00, , 333.45, , 334.05,
2008-05-28 We, 1061.50, , 1063.50, , 330.40, , 331.00,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 1044.50, , 1046.50, , 328.65, , 329.30,
2008-05-23 Fr, 1032.50, , 1034.50, , 325.40, , 326.05,
2008-05-22 Th, 1024.00, , 1026.00, , 322.60, , 323.25,
2008-05-21 We, 1014.00, , 1016.00, , 315.80, , 316.40,
2008-05-20 Tu, 1010.50, , 1012.50, , 314.50, , 315.15,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 1005.50, , 1007.50, , 313.05, , 313.65,
2008-05-15 Th, 998.00, , 1000.00, , 308.70, , 309.30,
2008-05-14 We, 991.50, , 993.50, , 310.35, , 310.95,
2008-05-13 Tu, 987.50, , 989.50, , 312.30, , 312.95,
2008-05-12 Mo, 982.00, , 984.00, , 310.75, , 311.40,
2008-05-09 Fr, 978.50, , 980.50, , 308.10, , 308.70,
2008-05-08 Th, 974.00, , 976.00, , 309.30, , 309.95,
2008-05-07 We, 971.50, , 973.50, , 312.00, , 312.60,
2008-05-06 Tu, 966.50, , 968.50, , 310.45, , 311.10,
2008-05-05 Mo, 963.00, , 965.00, , 307.65, , 308.30,
2008-05-02 Fr, 960.50, , 962.50, , 307.75, , 308.40,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 961.50, , 963.50, , 308.55, , 309.20,
2008-04-29 Tu, 961.50, , 963.50, , 308.15, , 308.80,
2008-04-28 Mo, 958.00, , 960.00, , 307.25, , 307.90,
2008-04-25 Fr, 955.00, , 957.00, , 306.80, , 307.40,
2008-04-24 Th, 952.50, , 954.50, , 307.55, , 308.20,
2008-04-23 We, 953.00, , 955.00, , 307.80, , 308.45,
2008-04-22 Tu, 954.50, , 956.50, , 307.40, , 308.05,
2008-04-21 Mo, 960.50, , 962.50, , 308.85, , 309.50,
2008-04-18 Fr, 960.50, , 962.50, , 309.05, , 309.70,
2008-04-17 Th, 959.50, , 961.50, , 308.10, , 308.75,
2008-04-16 We, 959.00, , 961.00, , 305.90, , 306.55,
2008-04-15 Tu, 956.00, , 958.00, , 306.30, , 306.95,
2008-04-14 Mo, 959.50, , 961.50, , 307.25, , 307.90,
2008-04-11 Fr, 963.50, , 965.50, , 309.40, , 310.05,
2008-04-10 Th, 962.00, , 964.00, , 308.25, , 308.90,
2008-04-09 We, 961.00, , 963.00, , 305.10, , 305.70,
2008-04-08 Tu, 961.00, , 963.00, , 305.25, , 305.90,
2008-04-07 Mo, 962.00, , 964.00, , 305.00, , 305.65,
2008-04-04 Fr, 958.50, , 960.50, , 303.70, , 304.35,
2008-04-03 Th, 957.00, , 959.00, , 303.70, , 304.35,
2008-04-02 We, 953.50, , 955.50, , 303.35, , 304.00,
2008-04-01 Tu, 950.50, , 952.50, , 301.45, , 302.10,
2008-03-31 Mo, 955.50, , 957.50, , 302.30, , 302.90,
2008-03-28 Fr, 953.00, , 955.00, , 300.55, , 301.15,
2008-03-27 Th, 954.00, , 956.00, , 302.10, , 302.70,
2008-03-26 We, 950.50, , 952.50, , 301.75, , 302.40,
2008-03-25 Tu, 948.50, , 950.50, , 299.40, , 300.05,
2008-03-24 Mo, 946.00, , 948.00, , 299.65, , 300.30,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 948.00, , 950.00, , 303.35, , 304.00,
2008-03-18 Tu, 946.50, , 948.50, , 300.55, , 301.20,
2008-03-17 Mo, 948.00, , 950.00, , 302.40, , 303.05,
2008-03-14 Fr, 946.00, , 948.00, , 303.20, , 303.85,
2008-03-13 Th, 944.50, , 946.50, , 301.30, , 301.90,
2008-03-12 We, 949.00, , 951.00, , 301.85, , 302.50,
2008-03-11 Tu, 946.50, , 948.50, , 298.00, , 298.65,
2008-03-10 Mo, 944.00, , 946.00, , 298.75, , 299.35,
2008-03-07 Fr, 946.00, , 948.00, , 300.80, , 301.45,
2008-03-06 Th, 951.00, , 953.00, , 303.05, , 303.70,
2008-03-05 We, 949.00, , 951.00, , 301.75, , 302.40,
2008-03-04 Tu, 952.50, , 954.50, , 301.90, , 302.55,
2008-03-03 Mo, 948.00, , 950.00, , 299.25, , 299.85,
2008-02-29 Fr, 946.50, , 948.50, , 300.20, , 300.80,
2008-02-28 Th, 945.50, , 947.50, , 298.95, , 299.55,
2008-02-27 We, 950.50, , 952.50, , 300.05, , 300.65,
2008-02-26 Tu, 954.00, , 956.00, , 300.30, , 300.90,
2008-02-25 Mo, 957.50, , 959.50, , 301.40, , 302.00,
2008-02-22 Fr, 951.50, , 953.50, , 298.75, , 299.35,
2008-02-21 Th, 947.50, , 949.50, , 297.50, , 298.10,
2008-02-20 We, 940.00, , 942.00, , 295.15, , 295.75,
2008-02-19 Tu, 929.50, , 931.50, , 291.85, , 292.45,
2008-02-18 Mo, 920.00, , 922.00, , 288.85, , 289.50,
2008-02-15 Fr, 918.00, , 920.00, , 287.25, , 287.85,
2008-02-14 Th, 917.00, , 919.00, , 286.20, , 286.85,
2008-02-13 We, 911.50, , 913.50, , 285.10, , 285.75,
2008-02-12 Tu, 907.50, , 909.50, , 283.25, , 283.85,
2008-02-11 Mo, 899.50, , 901.50, , 281.35, , 282.00,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 897.50, , 899.50, , 280.30, , 280.90,
2008-02-05 Tu, 900.50, , 902.50, , 281.75, , 282.40,
2008-02-04 Mo, 902.50, , 904.50, , 282.65, , 283.30,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 896.50, , 898.50, , 280.15, , 280.80,
2008-01-30 We, 895.00, , 897.00, , 279.70, , 280.30,
2008-01-29 Tu, 895.00, , 897.00, , 279.85, , 280.50,
2008-01-28 Mo, 891.00, , 893.00, , 277.65, , 278.30,
2008-01-25 Fr, 893.50, , 895.50, , 277.90, , 278.55,
2008-01-24 Th, 888.00, , 890.00, , 275.20, , 275.80,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 885.00, , 887.00, , 271.05, , 271.65,
2008-01-21 Mo, 882.00, , 884.00, , 272.80, , 273.45,
2008-01-18 Fr, 878.50, , 880.50, , 270.45, , 271.10,
2008-01-17 Th, 878.50, , 880.50, , 271.90, , 272.50,
2008-01-16 We, 879.50, , 881.50, , 272.20, , 272.85,
2008-01-15 Tu, 886.50, , 888.50, , 275.30, , 275.95,
2008-01-14 Mo, 881.00, , 883.00, , 273.35, , 273.95,
2008-01-11 Fr, 882.00, , 884.00, , 273.75, , 274.35,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 880.50, , 882.50, , 271.95, , 272.55,
2008-01-08 Tu, 875.50, , 877.50, , 270.20, , 270.85,
2008-01-07 Mo, 876.00, , 878.00, , 269.45, , 270.05,
2008-01-04 Fr, 882.50, , 884.50, , 272.05, , 272.65,
2008-01-03 Th, 878.50, , 880.50, , 268.15, , 268.75,
2008-01-02 We, 880.50, , 882.50, , 268.85, , 269.45,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 879.00, , 881.00, , 268.40, , 269.00,
2007-12-28 Fr, 875.50, , 877.50, , 265.95, , 266.55,
2007-12-27 Th, 874.50, , 876.50, , 264.60, , 265.20,
2007-12-26 We, 870.50, , 872.50, , 263.65, , 264.25,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 867.00, , 869.00, , 262.35, , 262.95,
2007-12-21 Fr, 867.00, , 869.00, , 261.55, , 262.15,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 865.50, , 867.50, , 261.65, , 262.25,
2007-12-18 Tu, 857.50, , 859.50, , 258.85, , 259.45,
2007-12-17 Mo, 855.50, , 857.50, , 259.70, , 260.30,
2007-12-14 Fr, 852.50, , 854.50, , 260.25, , 260.85,
2007-12-13 Th, 848.50, , 850.50, , 258.85, , 259.45,
2007-12-12 We, 843.50, , 845.50, , 256.45, , 257.05,
2007-12-11 Tu, 843.50, , 845.50, , 257.40, , 258.00,
2007-12-10 Mo, 838.00, , 840.00, , 255.10, , 255.70,
2007-12-07 Fr, 830.50, , 832.50, , 251.90, , 252.50,
2007-12-06 Th, 827.50, , 829.50, , 250.40, , 251.00,
2007-12-05 We, 832.50, , 834.50, , 251.80, , 252.40,
2007-12-04 Tu, 829.00, , 831.00, , 250.10, , 250.70,
2007-12-03 Mo, 837.00, , 839.00, , 252.05, , 252.65,
2007-11-30 Fr, 841.00, , 843.00, , 252.50, , 253.10,
2007-11-29 Th, 839.00, , 841.00, , 252.05, , 252.65,
2007-11-28 We, 838.50, , 840.50, , 250.90, , 251.50,
2007-11-27 Tu, 838.00, , 840.00, , 251.25, , 251.85,
2007-11-26 Mo, 838.50, , 840.50, , 252.80, , 253.40,
2007-11-23 Fr, 833.50, , 835.50, , 249.10, , 249.70,
2007-11-22 Th, 830.00, , 832.00, , 247.75, , 248.35,
2007-11-21 We, 828.00, , 830.00, , 248.85, , 249.45,
2007-11-20 Tu, 824.00, , 826.00, , 246.20, , 246.80,
2007-11-19 Mo, 827.00, , 829.00, , 248.55, , 249.15,
2007-11-16 Fr, 828.50, , 830.50, , 247.25, , 247.85,
2007-11-15 Th, 832.50, , 834.50, , 251.20, , 251.80,
2007-11-14 We, 832.00, , 834.00, , 252.25, , 252.90,
2007-11-13 Tu, 831.00, , 833.00, , 250.70, , 251.30,
2007-11-12 Mo, 838.00, , 840.00, , 254.25, , 254.85,
2007-11-09 Fr, 838.00, , 840.00, , 254.80, , 255.40,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 843.00, , 845.00, , 255.85, , 256.45,
2007-11-06 Tu, 838.00, , 840.00, , 254.15, , 254.80,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 831.00, , 833.00, , 250.90, , 251.50,
2007-11-01 Th, 831.50, , 833.50, , 252.20, , 252.80,
2007-10-31 We, 824.50, , 826.50, , 249.55, , 250.15,
2007-10-30 Tu, 827.50, , 829.50, , 250.10, , 250.70,
2007-10-29 Mo, 829.00, , 831.00, , 250.85, , 251.45,
2007-10-26 Fr, 824.50, , 826.50, , 248.85, , 249.45,
2007-10-25 Th, 823.00, , 825.00, , 246.90, , 247.50,
2007-10-24 We, 820.00, , 822.00, , 245.30, , 245.90,
2007-10-23 Tu, 818.50, , 820.50, , 245.00, , 245.60,
2007-10-22 Mo, 814.50, , 816.50, , 244.15, , 244.75,
2007-10-19 Fr, 823.00, , 825.00, , 247.60, , 248.20,
2007-10-18 Th, 820.00, , 822.00, , 245.65, , 246.25,
2007-10-17 We, 813.50, , 815.50, , 242.60, , 243.20,
2007-10-16 Tu, 810.50, , 812.50, , 242.30, , 242.90,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 806.50, , 808.50, , 241.30, , 241.90,
2007-10-10 We, 802.00, , 804.00, , 239.35, , 239.95,
2007-10-09 Tu, 798.00, , 800.00, , 237.55, , 238.15,
2007-10-08 Mo, 795.00, , 797.00, , 237.15, , 237.75,
2007-10-05 Fr, 797.00, , 799.00, , 236.45, , 237.00,
2007-10-04 Th, 799.00, , 801.00, , 236.05, , 236.65,
2007-10-03 We, 795.00, , 797.00, , 235.40, , 236.00,
2007-10-02 Tu, 795.00, , 797.00, , 237.15, , 237.75,
2007-10-01 Mo, 793.50, , 795.50, , 236.10, , 236.70,
2007-09-28 Fr, 798.50, , 800.50, , 236.50, , 237.10,
2007-09-27 Th, 800.00, , 802.00, , 236.05, , 236.65,
2007-09-26 We, 805.00, , 807.00, , 237.90, , 238.50,
2007-09-25 Tu, 802.00, , 804.00, , 236.00, , 236.60,
2007-09-24 Mo, 799.00, , 801.00, , 234.85, , 235.45,
2007-09-21 Fr, 802.50, , 804.50, , 235.20, , 235.80,
2007-09-20 Th, 805.00, , 807.00, , 236.30, , 236.85,
2007-09-19 We, 809.00, , 811.00, , 236.05, , 236.65,
2007-09-18 Tu, 805.00, , 807.00, , 233.00, , 233.55,
2007-09-17 Mo, 798.00, , 800.00, , 231.70, , 232.30,
2007-09-14 Fr, 798.00, , 800.00, , 231.55, , 232.15,
2007-09-13 Th, 797.00, , 799.00, , 231.10, , 231.65,
2007-09-12 We, 796.00, , 798.00, , 229.60, , 230.15,
2007-09-11 Tu, 792.50, , 794.50, , 228.05, , 228.65,
2007-09-10 Mo, 789.00, , 791.00, , 226.70, , 227.30,
2007-09-07 Fr, 793.50, , 795.50, , 229.20, , 229.80,
2007-09-06 Th, 790.00, , 792.00, , 227.25, , 227.85,
2007-09-05 We, 789.50, , 791.50, , 227.80, , 228.35,
2007-09-04 Tu, 784.50, , 786.50, , 226.40, , 227.00,
2007-09-03 Mo, 787.00, , 789.00, , 227.45, , 228.05,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 783.00, , 785.00, , 226.50, , 227.10,
2007-08-29 We, 779.00, , 781.00, , 224.65, , 225.20,
2007-08-28 Tu, 782.00, , 784.00, , 226.35, , 226.90,
2007-08-27 Mo, 778.00, , 780.00, , 226.50, , 227.05,
2007-08-24 Fr, 774.00, , 776.00, , 224.65, , 225.25,
2007-08-23 Th, 774.50, , 776.50, , 225.85, , 226.45,
2007-08-22 We, 771.50, , 773.50, , 222.60, , 223.15,
2007-08-21 Tu, 774.00, , 776.00, , 223.65, , 224.20,
2007-08-20 Mo, 771.50, , 773.50, , 222.90, , 223.50,
2007-08-17 Fr, 767.50, , 769.50, , 220.95, , 221.50,
2007-08-16 Th, 775.50, , 777.50, , 224.20, , 224.80,
2007-08-15 We, 778.50, , 780.50, , 225.80, , 226.35,
2007-08-14 Tu, 783.00, , 785.00, , 227.70, , 228.25,
2007-08-13 Mo, 789.00, , 791.00, , 229.55, , 230.15,
2007-08-10 Fr, 795.50, , 797.50, , 231.10, , 231.70,
2007-08-09 Th, 799.50, , 801.50, , 234.20, , 234.75,
2007-08-08 We, 802.00, , 804.00, , 233.80, , 234.40,
2007-08-07 Tu, 805.50, , 807.50, , 235.60, , 236.20,
2007-08-06 Mo, 806.50, , 808.50, , 234.65, , 235.25,
2007-08-03 Fr, 808.00, , 810.00, , 236.10, , 236.70,
2007-08-02 Th, 804.50, , 806.50, , 234.70, , 235.25,
2007-08-01 We, 800.00, , 802.00, , 233.15, , 233.75,
2007-07-31 Tu, 800.50, , 802.50, , 234.40, , 235.00,
2007-07-30 Mo, 793.50, , 795.50, , 231.20, , 231.80,
2007-07-27 Fr, 790.00, , 792.00, , 230.40, , 230.95,
2007-07-26 Th, 795.50, , 797.50, , 234.50, , 235.10,
2007-07-25 We, 788.50, , 790.50, , 234.55, , 235.15,
2007-07-24 Tu, 790.50, , 792.50, , 234.45, , 235.00,
2007-07-23 Mo, 797.00, , 799.00, , 235.60, , 236.20,
2007-07-20 Fr, 800.00, , 802.00, , 235.85, , 236.45,
2007-07-19 Th, 794.00, , 796.00, , 233.20, , 233.75,
2007-07-18 We, 790.00, , 792.00, , 231.45, , 232.05,
2007-07-17 Tu, 788.00, , 790.00, , 231.30, , 231.90,
2007-07-16 Mo, 792.00, , 794.00, , 232.65, , 233.25,
2007-07-13 Fr, 790.00, , 792.00, , 232.20, , 232.80,
2007-07-12 Th, 788.00, , 790.00, , 231.20, , 231.80,
2007-07-11 We, 787.00, , 789.00, , 230.70, , 231.30,
2007-07-10 Tu, 789.00, , 791.00, , 232.35, , 232.90,
2007-07-09 Mo, 791.00, , 793.00, , 232.25, , 232.80,
2007-07-06 Fr, 790.50, , 792.50, , 231.40, , 232.00,
2007-07-05 Th, 792.00, , 794.00, , 232.35, , 232.90,
2007-07-04 We, 791.50, , 793.50, , 232.05, , 232.65,
2007-07-03 Tu, 798.50, , 800.50, , 235.55, , 236.15,
2007-07-02 Mo, 803.00, , 805.00, , 235.20, , 235.80,
2007-06-29 Fr, 809.00, , 811.00, , 236.75, , 237.35,
2007-06-28 Th, 813.50, , 815.50, , 236.75, , 237.35,
2007-06-27 We, 819.50, , 821.50, , 238.10, , 238.65,
2007-06-26 Tu, 825.00, , 827.00, , 240.60, , 241.20,
2007-06-25 Mo, 824.00, , 826.00, , 241.00, , 241.60,
2007-06-22 Fr, 823.00, , 825.00, , 240.65, , 241.25,
2007-06-21 Th, 826.50, , 828.50, , 242.30, , 242.90,
2007-06-20 We, 827.00, , 829.00, , 243.90, , 244.45,
2007-06-19 Tu, 831.50, , 833.50, , 245.35, , 245.95,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 829.00, , 831.00, , 242.25, , 242.85,
2007-06-14 Th, 830.00, , 832.00, , 242.50, , 243.05,
2007-06-13 We, 827.50, , 829.50, , 241.20, , 241.75,
2007-06-12 Tu, 826.50, , 828.50, , 241.65, , 242.25,
2007-06-11 Mo, 828.00, , 830.00, , 242.30, , 242.90,
2007-06-08 Fr, 833.00, , 835.00, , 243.90, , 244.50,
2007-06-07 Th, 839.00, , 841.00, , 246.75, , 247.35,
2007-06-06 We, 845.50, , 847.50, , 250.45, , 251.05,
2007-06-05 Tu, 851.00, , 853.00, , 253.10, , 253.70,
2007-06-04 Mo, 855.00, , 857.00, , 254.60, , 255.20,
2007-06-01 Fr, 859.00, , 861.00, , 255.90, , 256.50,
2007-05-31 Th, 865.00, , 867.00, , 257.60, , 258.20,
2007-05-30 We, 873.00, , 875.00, , 259.75, , 260.35,
2007-05-29 Tu, 878.50, , 880.50, , 262.30, , 262.90,
2007-05-28 Mo, 888.00, , 890.00, , 264.75, , 265.35,
2007-05-25 Fr, 894.00, , 896.00, , 266.55, , 267.15,
2007-05-24 Th, 901.50, , 903.50, , 269.00, , 269.60,
2007-05-23 We, 910.50, , 912.50, , 271.85, , 272.45,
2007-05-22 Tu, 910.00, , 912.00, , 271.30, , 271.90,
2007-05-21 Mo, 910.50, , 912.50, , 271.40, , 272.00,
2007-05-18 Fr, 909.50, , 911.50, , 270.10, , 270.70,
2007-05-17 Th, 910.50, , 912.50, , 270.65, , 271.25,
2007-05-16 We, 915.50, , 917.50, , 272.30, , 272.90,
2007-05-15 Tu, 915.50, , 917.50, , 272.25, , 272.80,
2007-05-14 Mo, 916.50, , 918.50, , 272.30, , 272.90,
2007-05-11 Fr, 918.00, , 920.00, , 272.25, , 272.85,
2007-05-10 Th, 920.50, , 922.50, , 273.65, , 274.25,
2007-05-09 We, 924.50, , 926.50, , 274.25, , 274.85,
2007-05-08 Tu, 930.50, , 932.50, , 275.60, , 276.20,
2007-05-07 Mo, 928.50, , 930.50, , 274.45, , 275.05,
2007-05-04 Fr, 928.00, , 930.00, , 274.30, , 274.90,
2007-05-03 Th, 926.00, , 928.00, , 273.40, , 274.00,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 922.00, , 924.00, , 272.45, , 273.05,
2007-04-27 Fr, 920.50, , 922.50, , 271.70, , 272.30,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 923.00, , 925.00, , 272.65, , 273.25,
2007-04-24 Tu, 929.50, , 931.50, , 274.65, , 275.25,
2007-04-23 Mo, 929.50, , 931.50, , 274.65, , 275.25,
2007-04-20 Fr, 933.00, , 935.00, , 275.45, , 276.05,
2007-04-19 Th, 941.00, , 943.00, , 277.75, , 278.35,
2007-04-18 We, 943.50, , 945.50, , 278.00, , 278.60,
2007-04-17 Tu, 946.00, , 948.00, , 278.15, , 278.75,
2007-04-16 Mo, 945.00, , 947.00, , 277.70, , 278.30,
2007-04-13 Fr, 942.50, , 944.50, , 276.65, , 277.20,
2007-04-12 Th, 943.50, , 945.50, , 276.35, , 276.95,
2007-04-11 We, 940.00, , 942.00, , 275.60, , 276.15,
2007-04-10 Tu, 939.50, , 941.50, , 275.50, , 276.10,
2007-04-09 Mo, 940.50, , 942.50, , 275.55, , 276.15,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 938.00, , 940.00, , 274.35, , 274.95,
2007-04-04 We, 943.00, , 945.00, , 275.50, , 276.05,
2007-04-03 Tu, 947.50, , 949.50, , 276.70, , 277.30,
2007-04-02 Mo, 948.50, , 950.50, , 277.60, , 278.15,
2007-03-30 Fr, 945.50, , 947.50, , 276.70, , 277.30,
2007-03-29 Th, 948.00, , 950.00, , 276.65, , 277.20,
2007-03-28 We, 952.50, , 954.50, , 278.90, , 279.50,
2007-03-27 Tu, 952.50, , 954.50, , 279.00, , 279.60,
2007-03-26 Mo, 954.00, , 956.00, , 279.45, , 280.00,
2007-03-23 Fr, 951.50, , 953.50, , 277.25, , 277.85,
2007-03-22 Th, 953.00, , 955.00, , 277.75, , 278.35,
2007-03-21 We, 948.50, , 950.50, , 275.15, , 275.75,
2007-03-20 Tu, 944.50, , 946.50, , 273.00, , 273.55,
2007-03-19 Mo, 941.00, , 943.00, , 271.25, , 271.85,
2007-03-16 Fr, 937.50, , 939.50, , 270.00, , 270.60,
2007-03-15 Th, 942.00, , 944.00, , 271.45, , 272.05,
2007-03-14 We, 942.00, , 944.00, , 270.90, , 271.50,
2007-03-13 Tu, 946.50, , 948.50, , 273.30, , 273.90,
2007-03-12 Mo, 944.00, , 946.00, , 272.30, , 272.85,
2007-03-09 Fr, 940.00, , 942.00, , 271.05, , 271.65,
2007-03-08 Th, 939.00, , 941.00, , 270.45, , 271.05,
2007-03-07 We, 931.00, , 933.00, , 268.20, , 268.80,
2007-03-06 Tu, 938.00, , 940.00, , 269.45, , 270.05,
2007-03-05 Mo, 929.00, , 931.00, , 267.35, , 267.90,
2007-03-02 Fr, 933.50, , 935.50, , 268.50, , 269.05,
2007-03-01 Th, 937.00, , 939.00, , 270.35, , 270.90,
2007-02-28 We, 942.00, , 944.00, , 271.70, , 272.30,
2007-02-27 Tu, 949.00, , 951.00, , 274.75, , 275.35,
2007-02-26 Mo, 954.50, , 956.50, , 276.35, , 276.95,
2007-02-23 Fr, 944.50, , 946.50, , 273.20, , 273.80,
2007-02-22 Th, 940.00, , 942.00, , 271.90, , 272.50,
2007-02-21 We, 934.00, , 936.00, , 270.35, , 270.90,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 940.00, , 942.00, , 272.05, , 272.65,
2007-02-15 Th, 941.00, , 943.00, , 272.20, , 272.80,
2007-02-14 We, 946.50, , 948.50, , 273.50, , 274.05,
2007-02-13 Tu, 946.00, , 948.00, , 273.55, , 274.15,
2007-02-12 Mo, 951.00, , 953.00, , 275.10, , 275.65,
2007-02-09 Fr, 952.00, , 954.00, , 275.30, , 275.90,
2007-02-08 Th, 945.00, , 947.00, , 273.50, , 274.10,
2007-02-07 We, 931.50, , 933.50, , 269.45, , 270.05,
2007-02-06 Tu, 918.50, , 920.50, , 265.15, , 265.75,
2007-02-05 Mo, 918.00, , 920.00, , 265.00, , 265.60,
2007-02-02 Fr, 917.00, , 919.00, , 264.80, , 265.40,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 923.00, , 925.00, , 266.45, , 267.05,
2007-01-30 Tu, 903.50, , 905.50, , 260.75, , 261.35,
2007-01-29 Mo, 910.50, , 912.50, , 262.75, , 263.35,
2007-01-26 Fr, 906.50, , 908.50, , 261.45, , 262.05,
2007-01-25 Th, 901.00, , 903.00, , 260.20, , 260.75,
2007-01-24 We, 897.00, , 899.00, , 258.80, , 259.40,
2007-01-23 Tu, 886.00, , 888.00, , 255.55, , 256.15,
2007-01-22 Mo, 880.00, , 882.00, , 253.90, , 254.45,
2007-01-19 Fr, 878.50, , 880.50, , 253.55, , 254.10,
2007-01-18 Th, 884.00, , 886.00, , 255.20, , 255.75,
2007-01-17 We, 877.50, , 879.50, , 252.90, , 253.45,
2007-01-16 Tu, 872.00, , 874.00, , 251.50, , 252.10,
2007-01-15 Mo, 871.50, , 873.50, , 250.85, , 251.45,
2007-01-12 Fr, 856.00, , 858.00, , 245.50, , 246.05,
2007-01-11 Th, 860.00, , 862.00, , 246.90, , 247.50,
2007-01-10 We, 854.50, , 856.50, , 245.90, , 246.45,
2007-01-09 Tu, 850.50, , 852.50, , 244.35, , 244.90,
2007-01-08 Mo, 845.50, , 847.50, , 243.15, , 243.75,
2007-01-05 Fr, 845.00, , 847.00, , 242.95, , 243.55,
2007-01-04 Th, 851.00, , 853.00, , 244.35, , 244.90,
2007-01-03 We, 849.00, , 851.00, , 243.95, , 244.55,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 849.50, , 851.50, , 243.05, , 243.65,
2006-12-28 Th, 839.00, , 841.00, , 240.00, , 240.55,
2006-12-27 We, 831.50, , 833.50, , 237.10, , 237.65,
2006-12-26 Tu, 816.00, , 818.00, , 233.20, , 233.80,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 800.50, , 802.50, , 228.90, , 229.50,
2006-12-21 Th, 788.50, , 790.50, , 224.30, , 224.90,
2006-12-20 We, 790.00, , 792.00, , 224.30, , 224.85,
2006-12-19 Tu, 785.00, , 787.00, , 222.40, , 222.95,
2006-12-18 Mo, 777.50, , 779.50, , 221.15, , 221.70,
2006-12-15 Fr, 773.50, , 775.50, , 219.95, , 220.50,
2006-12-14 Th, 773.00, , 775.00, , 219.90, , 220.50,
2006-12-13 We, 775.00, , 777.00, , 221.45, , 222.00,
2006-12-12 Tu, 780.50, , 782.50, , 222.00, , 222.55,
2006-12-11 Mo, 782.00, , 784.00, , 221.85, , 222.40,
2006-12-08 Fr, 779.00, , 781.00, , 222.25, , 222.80,
2006-12-07 Th, 774.50, , 776.50, , 220.60, , 221.15,
2006-12-06 We, 775.50, , 777.50, , 220.40, , 220.95,
2006-12-05 Tu, 774.00, , 776.00, , 218.20, , 218.80,
2006-12-04 Mo, 773.00, , 775.00, , 218.00, , 218.55,
2006-12-01 Fr, 772.00, , 774.00, , 216.50, , 217.05,
2006-11-30 Th, 778.00, , 780.00, , 216.75, , 217.35,
2006-11-29 We, 773.00, , 775.00, , 215.15, , 215.70,
2006-11-28 Tu, 771.50, , 773.50, , 214.35, , 214.90,
2006-11-27 Mo, 770.00, , 772.00, , 214.55, , 215.10,
2006-11-24 Fr, 768.50, , 770.50, , 213.55, , 214.10,
2006-11-23 Th, 771.50, , 773.50, , 214.20, , 214.75,
2006-11-22 We, 777.50, , 779.50, , 215.15, , 215.70,
2006-11-21 Tu, 783.00, , 785.00, , 216.65, , 217.20,
2006-11-20 Mo, 790.50, , 792.50, , 219.00, , 219.55,
2006-11-17 Fr, 787.50, , 789.50, , 215.80, , 216.35,
2006-11-16 Th, 790.00, , 792.00, , 218.65, , 219.20,
2006-11-15 We, 794.00, , 796.00, , 220.35, , 220.95,
2006-11-14 Tu, 802.00, , 804.00, , 222.80, , 223.35,
2006-11-13 Mo, 805.00, , 807.00, , 223.80, , 224.35,
2006-11-10 Fr, 806.50, , 808.50, , 223.65, , 224.20,
2006-11-09 Th, 806.00, , 808.00, , 223.25, , 223.80,
2006-11-08 We, 809.00, , 811.00, , 223.50, , 224.05,
2006-11-07 Tu, 815.00, , 817.00, , 225.15, , 225.70,
2006-11-06 Mo, 814.50, , 816.50, , 224.90, , 225.45,
2006-11-03 Fr, 819.00, , 821.00, , 226.45, , 227.00,
2006-11-02 Th, 825.00, , 827.00, , 228.20, , 228.75,
2006-11-01 We, 831.00, , 833.00, , 230.30, , 230.90,
2006-10-31 Tu, 830.00, , 832.00, , 230.10, , 230.65,
2006-10-30 Mo, 839.00, , 841.00, , 233.00, , 233.55,
2006-10-27 Fr, 845.50, , 847.50, , 233.25, , 233.80,
2006-10-26 Th, 858.50, , 860.50, , 236.05, , 236.60,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, 855.50, , 857.50, , 235.30, , 235.85,
2006-10-19 Th, 859.00, , 861.00, , 236.45, , 237.00,
2006-10-18 We, 858.00, , 860.00, , 236.15, , 236.70,
2006-10-17 Tu, 861.00, , 863.00, , 236.45, , 237.00,
2006-10-16 Mo, 858.50, , 860.50, , 235.45, , 236.00,
2006-10-13 Fr, 853.00, , 855.00, , 233.55, , 234.10,
2006-10-12 Th, 854.00, , 856.00, , 233.45, , 234.00,
2006-10-11 We, 847.00, , 849.00, , 231.55, , 232.10,
2006-10-10 Tu, 851.00, , 853.00, , 232.70, , 233.25,
2006-10-09 Mo, 855.50, , 857.50, , 234.05, , 234.60,
2006-10-06 Fr, 851.50, , 853.50, , 233.40, , 233.95,
2006-10-05 Th, 847.00, , 849.00, , 231.80, , 232.35,
2006-10-04 We, 835.50, , 837.50, , 228.80, , 229.35,
2006-10-03 Tu, 830.50, , 832.50, , 227.65, , 228.20,
2006-10-02 Mo, 831.50, , 833.50, , 227.75, , 228.30,
2006-09-29 Fr, 820.50, , 822.50, , 224.80, , 225.35,
2006-09-28 Th, 822.50, , 824.50, , 225.40, , 225.95,
2006-09-27 We, 825.00, , 827.00, , 226.10, , 226.65,
2006-09-26 Tu, 819.50, , 821.50, , 225.00, , 225.55,
2006-09-25 Mo, 813.00, , 815.00, , 223.25, , 223.80,
2006-09-22 Fr, 823.00, , 825.00, , 226.85, , 227.40,
2006-09-21 Th, 832.50, , 834.50, , 228.65, , 229.20,
2006-09-20 We, 838.00, , 840.00, , 229.40, , 229.95,
2006-09-19 Tu, 851.00, , 853.00, , 233.75, , 234.30,
2006-09-18 Mo, 853.00, , 855.00, , 234.35, , 234.90,
2006-09-15 Fr, 853.00, , 855.00, , 234.35, , 234.90,
2006-09-14 Th, 856.00, , 858.00, , 235.55, , 236.10,
2006-09-13 We, 852.50, , 854.50, , 234.40, , 234.95,
2006-09-12 Tu, 860.50, , 862.50, , 236.55, , 237.10,
2006-09-11 Mo, 858.50, , 860.50, , 236.85, , 237.40,
2006-09-08 Fr, 866.00, , 868.00, , 239.70, , 240.25,
2006-09-07 Th, 878.50, , 880.50, , 242.90, , 243.45,
2006-09-06 We, 890.00, , 892.00, , 246.75, , 247.30,
2006-09-05 Tu, 899.00, , 901.00, , 248.50, , 249.05,
2006-09-04 Mo, 906.00, , 908.00, , 249.80, , 250.35,
2006-09-01 Fr, 913.00, , 915.00, , 250.50, , 251.05,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, 912.50, , 914.50, , 250.55, , 251.10,
2006-08-29 Tu, 917.00, , 919.00, , 251.85, , 252.40,
2006-08-28 Mo, 924.50, , 926.50, , 253.50, , 254.05,
2006-08-25 Fr, 923.00, , 925.00, , 253.15, , 253.70,
2006-08-24 Th, 929.00, , 931.00, , 255.30, , 255.85,
2006-08-23 We, 924.00, , 926.00, , 253.65, , 254.20,
2006-08-22 Tu, 923.00, , 925.00, , 253.85, , 254.40,
2006-08-21 Mo, 922.50, , 924.50, , 253.55, , 254.10,
2006-08-18 Fr, 919.50, , 921.50, , 252.60, , 253.15,
2006-08-17 Th, 923.00, , 925.00, , 253.65, , 254.20,
2006-08-16 We, 928.00, , 930.00, , 254.95, , 255.50,
2006-08-15 Tu, 934.50, , 936.50, , 256.50, , 257.05,
2006-08-14 Mo, 942.00, , 944.00, , 258.10, , 258.65,
2006-08-11 Fr, 948.00, , 950.00, , 261.35, , 261.90,
2006-08-10 Th, 955.00, , 957.00, , 263.10, , 263.65,
2006-08-09 We, 952.50, , 954.50, , 261.80, , 262.35,
2006-08-08 Tu, 951.00, , 953.00, , 262.05, , 262.60,
2006-08-07 Mo, 951.50, , 953.50, , 262.10, , 262.65,
2006-08-04 Fr, 958.50, , 960.50, , 262.75, , 263.30,
2006-08-03 Th, 963.50, , 965.50, , 264.50, , 265.05,
2006-08-02 We, 967.50, , 969.50, , 266.80, , 267.35,
2006-08-01 Tu, 961.50, , 963.50, , 265.45, , 266.00,
2006-07-31 Mo, 957.00, , 959.00, , 264.45, , 265.00,
2006-07-28 Fr, 947.50, , 949.50, , 260.50, , 261.05,
2006-07-27 Th, 950.00, , 952.00, , 261.35, , 261.90,
2006-07-26 We, 957.00, , 959.00, , 261.75, , 262.30,
2006-07-25 Tu, 965.50, , 967.50, , 263.80, , 264.35,
2006-07-24 Mo, 965.50, , 967.50, , 265.25, , 265.80,
2006-07-21 Fr, 961.00, , 963.00, , 263.45, , 264.00,
2006-07-20 Th, 959.50, , 961.50, , 263.40, , 263.95,
2006-07-19 We, 955.00, , 957.00, , 261.65, , 262.20,
2006-07-18 Tu, 959.00, , 961.00, , 263.45, , 264.00,
2006-07-17 Mo, 965.50, , 967.50, , 265.25, , 265.80,
2006-07-14 Fr, 963.50, , 965.50, , 265.50, , 266.05,
2006-07-13 Th, 972.00, , 974.00, , 267.75, , 268.30,
2006-07-12 We, 980.50, , 982.50, , 271.40, , 271.95,
2006-07-11 Tu, 978.00, , 980.00, , 271.05, , 271.60,
2006-07-10 Mo, 974.00, , 976.00, , 271.00, , 271.55,
2006-07-07 Fr, 991.00, , 993.00, , 273.90, , 274.45,
2006-07-06 Th, 996.50, , 998.50, , 274.90, , 275.45,
2006-07-05 We, 991.50, , 993.50, , 275.25, , 275.80,
2006-07-04 Tu, 1000.00, , 1002.00, , 276.45, , 277.05,
2006-07-03 Mo, 1003.50, , 1005.50, , 276.85, , 277.40,
2006-06-30 Fr, 997.50, , 999.50, , 274.25, , 274.80,
2006-06-29 Th, 996.00, , 998.00, , 272.90, , 273.40,
2006-06-28 We, 990.00, , 992.00, , 271.25, , 271.80,
2006-06-27 Tu, 983.50, , 985.50, , 269.60, , 270.15,
2006-06-26 Mo, 978.50, , 980.50, , 268.15, , 268.70,
2006-06-23 Fr, 979.50, , 981.50, , 269.10, , 269.65,
2006-06-22 Th, 978.00, , 980.00, , 269.80, , 270.35,
2006-06-21 We, 959.00, , 961.00, , 264.35, , 264.90,
2006-06-20 Tu, 952.50, , 954.50, , 261.80, , 262.35,
2006-06-19 Mo, 951.00, , 953.00, , 262.70, , 263.25,
2006-06-16 Fr, 942.50, , 944.50, , 261.95, , 262.50,
2006-06-15 Th, 951.50, , 953.50, , 262.25, , 262.80,
2006-06-14 We, 963.00, , 965.00, , 263.40, , 263.95,
2006-06-13 Tu, 979.00, , 981.00, , 268.95, , 269.50,
2006-06-12 Mo, 970.50, , 972.50, , 267.15, , 267.70,
2006-06-09 Fr, 954.00, , 956.00, , 262.75, , 263.30,
2006-06-08 Th, 950.00, , 952.00, , 261.85, , 262.40,
2006-06-07 We, 939.50, , 941.50, , 259.60, , 260.15,
2006-06-06 Tu, 931.50, , 933.50, , 258.40, , 258.95,
2006-06-05 Mo, 932.00, , 934.00, , 259.05, , 259.60,
2006-06-02 Fr, 927.50, , 929.50, , 258.30, , 258.85,
2006-06-01 Th, 929.50, , 931.50, , 258.10, , 258.70,
2006-05-31 We, 945.50, , 947.50, , 263.50, , 264.05,
2006-05-30 Tu, 952.00, , 954.00, , 264.50, , 265.05,
2006-05-29 Mo, 955.00, , 957.00, , 264.55, , 265.10,
2006-05-26 Fr, 939.00, , 941.00, , 260.55, , 261.10,
2006-05-25 Th, 919.00, , 921.00, , 254.45, , 255.00,
2006-05-24 We, 906.00, , 908.00, , 251.30, , 251.85,
2006-05-23 Tu, 890.50, , 892.50, , 247.35, , 247.90,
2006-05-22 Mo, 878.00, , 880.00, , 244.25, , 244.80,
2006-05-19 Fr, 871.00, , 873.00, , 244.30, , 244.90,
2006-05-18 Th, 862.50, , 864.50, , 241.60, , 242.15,
2006-05-17 We, 856.00, , 858.00, , 241.45, , 242.05,
2006-05-16 Tu, 846.50, , 848.50, , 236.45, , 237.00,
2006-05-15 Mo, 847.50, , 849.50, , 239.20, , 239.75,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, 838.00, , 840.00, , 236.20, , 236.75,
2006-05-10 We, 827.00, , 829.00, , 232.95, , 233.50,
2006-05-09 Tu, 816.50, , 818.50, , 229.40, , 230.00,
2006-05-08 Mo, 810.50, , 812.50, , 227.40, , 227.95,
2006-05-05 Fr, 810.00, , 812.00, , 226.85, , 227.40,
2006-05-04 Th, 811.50, , 813.50, , 227.00, , 227.55,
2006-05-03 We, 812.00, , 814.00, , 226.90, , 227.45,
2006-05-02 Tu, 810.50, , 812.50, , 226.15, , 226.70,
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 807.50, , 809.50, , 224.95, , 225.50,
2006-04-27 Th, 804.50, , 806.50, , 223.40, , 223.95,
2006-04-26 We, 805.50, , 807.50, , 223.25, , 223.80,
2006-04-25 Tu, 802.00, , 804.00, , 222.10, , 222.65,
2006-04-24 Mo, 805.50, , 807.50, , 222.60, , 223.15,
2006-04-21 Fr, 807.00, , 809.00, , 222.40, , 222.95,
2006-04-20 Th, 812.50, , 814.50, , 223.90, , 224.45,
2006-04-19 We, 805.50, , 807.50, , 221.60, , 222.15,
2006-04-18 Tu, 806.00, , 808.00, , 221.85, , 222.40,
2006-04-17 Mo, 808.50, , 810.50, , 222.40, , 222.95,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 806.00, , 808.00, , 221.55, , 222.10,
2006-04-12 We, 809.00, , 811.00, , 222.60, , 223.15,
2006-04-11 Tu, na, , na, , na, , na,
2006-04-10 Mo, 811.50, , 813.50, , 223.20, , 223.75,
2006-04-07 Fr, 814.00, , 816.00, , 223.95, , 224.50,
2006-04-06 Th, 815.00, , 817.00, , 224.10, , 224.65,
2006-04-05 We, 812.00, , 814.00, , 223.10, , 223.65,
2006-04-04 Tu, 818.00, , 820.00, , 224.30, , 224.85,
2006-04-03 Mo, 818.00, , 820.00, , 224.35, , 224.90,
2006-03-31 Fr, 816.50, , 818.50, , 223.70, , 224.25,
2006-03-30 Th, 813.50, , 815.50, , 222.25, , 222.80,
2006-03-29 We, 812.50, , 814.50, , 221.85, , 222.40,
2006-03-28 Tu, 812.00, , 814.00, , 221.90, , 222.45,
2006-03-27 Mo, 805.50, , 807.50, , 220.20, , 220.75,
2006-03-24 Fr, 803.50, , 805.50, , 219.65, , 220.20,
2006-03-23 Th, 800.00, , 802.00, , 218.75, , 219.30,
2006-03-22 We, 801.50, , 803.50, , 218.85, , 219.40,
2006-03-21 Tu, 800.00, , 802.00, , 218.40, , 218.95,
2006-03-20 Mo, 804.00, , 806.00, , 219.05, , 219.60,
2006-03-17 Fr, 806.50, , 808.50, , 219.95, , 220.50,
2006-03-16 Th, 808.00, , 810.00, , 220.30, , 220.85,
2006-03-15 We, 807.50, , 809.50, , 219.75, , 220.25,
2006-03-14 Tu, 804.00, , 806.00, , 218.25, , 218.80,
2006-03-13 Mo, 801.50, , 803.50, , 217.55, , 218.10,
2006-03-10 Fr, 798.00, , 800.00, , 216.45, , 217.00,
2006-03-09 Th, 801.50, , 803.50, , 217.60, , 218.15,
2006-03-08 We, 803.00, , 805.00, , 218.25, , 218.80,
2006-03-07 Tu, 809.00, , 811.00, , 220.30, , 220.85,
2006-03-06 Mo, 813.50, , 815.50, , 221.55, , 222.10,
2006-03-03 Fr, 817.00, , 819.00, , 222.55, , 223.10,
2006-03-02 Th, 816.50, , 818.50, , 222.25, , 222.80,
2006-03-01 We, 814.00, , 816.00, , 221.40, , 221.90,
2006-02-28 Tu, 810.50, , 812.50, , 220.40, , 220.95,
2006-02-27 Mo, 808.00, , 810.00, , 219.60, , 220.15,
2006-02-24 Fr, 803.50, , 805.50, , 218.35, , 218.90,
2006-02-23 Th, 801.50, , 803.50, , 217.60, , 218.15,
2006-02-22 We, 801.00, , 803.00, , 217.45, , 217.95,
2006-02-21 Tu, 796.50, , 798.50, , 216.20, , 216.75,
2006-02-20 Mo, 796.50, , 798.50, , 216.15, , 216.70,
2006-02-17 Fr, 791.00, , 793.00, , 214.55, , 215.10,
2006-02-16 Th, 790.00, , 792.00, , 214.25, , 214.80,
2006-02-15 We, 801.50, , 803.50, , 217.40, , 217.95,
2006-02-14 Tu, 797.50, , 799.50, , 216.25, , 216.80,
2006-02-13 Mo, 811.50, , 813.50, , 220.05, , 220.60,
2006-02-10 Fr, 820.00, , 822.00, , 222.20, , 222.75,
2006-02-09 Th, 819.00, , 821.00, , 221.40, , 221.95,
2006-02-08 We, 806.50, , 808.50, , 218.10, , 218.65,
2006-02-07 Tu, 809.50, , 811.50, , 218.45, , 218.95,
2006-02-06 Mo, 791.50, , 793.50, , 213.35, , 213.90,
2006-02-03 Fr, 776.50, , 778.50, , 209.05, , 209.60,
2006-02-02 Th, na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na,
2006-01-27 Fr, 766.50, , 768.50, , 206.40, , 206.90,
2006-01-26 Th, 762.00, , 764.00, , 204.90, , 205.45,
2006-01-25 We, 759.00, , 761.00, , 204.25, , 204.80,
2006-01-24 Tu, 758.00, , 760.00, , 204.05, , 204.60,
2006-01-23 Mo, 753.00, , 755.00, , 203.15, , 203.65,
2006-01-20 Fr, 752.50, , 754.50, , 202.55, , 203.10,
2006-01-19 Th, 748.50, , 750.50, , 201.15, , 201.70,
2006-01-18 We, 745.00, , 747.00, , 200.25, , 200.80,
2006-01-17 Tu, 742.00, , 744.00, , 199.15, , 199.70,
2006-01-16 Mo, 740.00, , 742.00, , 199.70, , 200.20,
2006-01-13 Fr, 736.00, , 738.00, , 198.50, , 199.05,
2006-01-12 Th, 733.00, , 735.00, , 197.50, , 198.05,
2006-01-11 We, 728.50, , 730.50, , 196.10, , 196.65,
2006-01-10 Tu, na, , na, , na, , na,
2006-01-09 Mo, 725.00, , 727.00, , 195.10, , 195.65,
2006-01-06 Fr, 725.00, , 727.00, , 195.05, , 195.60,
2006-01-05 Th, 726.50, , 728.50, , 194.50, , 195.05,
2006-01-04 We, 726.50, , 728.50, , 194.15, , 194.70,
2006-01-03 Tu, 724.50, , 726.50, , 193.40, , 193.95,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 723.00, , 725.00, , 193.00, , 193.55,
2005-12-29 Th, 723.00, , 725.00, , 193.00, , 193.55,
2005-12-28 We, 719.50, , 721.50, , 192.10, , 192.65,
2005-12-27 Tu, 716.00, , 718.00, , 191.15, , 191.65,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 715.50, , 717.50, , 191.00, , 191.55,
2005-12-22 Th, 713.50, , 715.50, , 190.45, , 191.00,
2005-12-21 We, 711.50, , 713.50, , 189.95, , 190.45,
2005-12-20 Tu, 714.00, , 716.00, , 190.75, , 191.30,
2005-12-19 Mo, 710.00, , 712.00, , 189.70, , 190.20,
2005-12-16 Fr, 707.00, , 709.00, , 188.95, , 189.45,
2005-12-15 Th, 703.50, , 705.50, , 187.95, , 188.50,
2005-12-14 We, 708.50, , 710.50, , 189.50, , 190.00,
2005-12-13 Tu, 712.50, , 714.50, , 190.65, , 191.20,
2005-12-12 Mo, 715.00, , 717.00, , 191.45, , 191.95,
2005-12-09 Fr, 709.00, , 711.00, , 189.70, , 190.25,
2005-12-08 Th, 704.00, , 706.00, , 188.15, , 188.65,
2005-12-07 We, 702.00, , 704.00, , 187.35, , 187.90,
2005-12-06 Tu, 699.50, , 701.50, , 186.70, , 187.20,
2005-12-05 Mo, 698.50, , 700.50, , 186.45, , 186.95,
2005-12-02 Fr, 693.00, , 695.00, , 185.00, , 185.55,
2005-12-01 Th, 691.50, , 693.50, , 184.60, , 185.15,
2005-11-30 We, 695.00, , 697.00, , 185.55, , 186.05,
2005-11-29 Tu, 698.50, , 700.50, , 186.45, , 187.00,
2005-11-28 Mo, 700.50, , 702.50, , 187.00, , 187.55,
2005-11-25 Fr, 696.00, , 698.00, , 185.80, , 186.35,
2005-11-24 Th, 693.00, , 695.00, , 185.05, , 185.60,
2005-11-23 We, 688.50, , 690.50, , 183.80, , 184.35,
2005-11-22 Tu, 684.00, , 686.00, , 182.60, , 183.15,
2005-11-21 Mo, 680.50, , 682.50, , 181.65, , 182.20,
2005-11-18 Fr, 678.50, , 680.50, , 181.15, , 181.65,
2005-11-17 Th, 680.50, , 682.50, , 181.65, , 182.20,
2005-11-16 We, 677.00, , 679.00, , 180.70, , 181.20,
2005-11-15 Tu, 677.50, , 679.50, , 180.90, , 181.45,
2005-11-14 Mo, 677.00, , 679.00, , 180.70, , 181.20,
2005-11-11 Fr, 673.00, , 675.00, , 179.60, , 180.15,
2005-11-10 Th, 675.50, , 677.50, , 180.45, , 181.00,
2005-11-09 We, 676.50, , 678.50, , 180.80, , 181.30,
2005-11-08 Tu, 675.50, , 677.50, , 180.50, , 181.05,
2005-11-07 Mo, 679.50, , 681.50, , 181.60, , 182.10,
2005-11-04 Fr, na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na,
2005-10-31 Mo, 682.50, , 684.50, , 182.45, , 182.95,
2005-10-28 Fr, 687.00, , 689.00, , 183.65, , 184.20,
2005-10-27 Th, 687.50, , 689.50, , 183.75, , 184.30,
2005-10-26 We, 695.50, , 697.50, , 185.90, , 186.45,
2005-10-25 Tu, 698.00, , 700.00, , 186.60, , 187.10,
2005-10-24 Mo, 703.00, , 705.00, , 187.90, , 188.45,
2005-10-21 Fr, 700.00, , 702.00, , 187.10, , 187.65,
2005-10-20 Th, 703.00, , 705.00, , 187.95, , 188.50,
2005-10-19 We, 708.50, , 710.50, , 189.45, , 189.95,
2005-10-18 Tu, 710.00, , 712.00, , 189.90, , 190.45,
2005-10-17 Mo, 707.50, , 709.50, , 189.20, , 189.75,
2005-10-14 Fr, 708.50, , 710.50, , 189.60, , 190.15,
2005-10-13 Th, 710.50, , 712.50, , 190.15, , 190.65,
2005-10-12 We, 708.50, , 710.50, , 189.65, , 190.20,
2005-10-11 Tu, 704.50, , 706.50, , 188.55, , 189.10,
2005-10-10 Mo, 700.50, , 702.50, , 187.55, , 188.10,
2005-10-07 Fr, 698.00, , 700.00, , 186.90, , 187.40,
2005-10-06 Th, 696.00, , 698.00, , 186.25, , 186.80,
2005-10-05 We, 695.50, , 697.50, , 186.10, , 186.65,
2005-10-04 Tu, 694.50, , 696.50, , 185.95, , 186.50,
2005-10-03 Mo, 691.00, , 693.00, , 185.00, , 185.55,
2005-09-30 Fr, 688.00, , 690.00, , 184.20, , 184.75,
2005-09-29 Th, 688.50, , 690.50, , 184.35, , 184.85,
2005-09-28 We, 686.00, , 688.00, , 183.65, , 184.20,
2005-09-27 Tu, 688.50, , 690.50, , 184.35, , 184.85,
2005-09-26 Mo, 688.50, , 690.50, , 184.35, , 184.85,
2005-09-23 Fr, 692.50, , 694.50, , 185.40, , 185.95,
2005-09-22 Th, 691.00, , 693.00, , 185.00, , 185.55,
2005-09-21 We, 689.00, , 691.00, , 184.45, , 185.00,
2005-09-20 Tu, 686.50, , 688.50, , 183.80, , 184.35,
2005-09-19 Mo, 681.00, , 683.00, , 182.40, , 182.90,
2005-09-16 Fr, 678.50, , 680.50, , 181.70, , 182.25,
2005-09-15 Th, 677.50, , 679.50, , 181.45, , 182.00,
2005-09-14 We, 673.00, , 675.00, , 180.20, , 180.70,
2005-09-13 Tu, 670.00, , 672.00, , 179.40, , 179.95,
2005-09-12 Mo, 672.00, , 674.00, , 180.00, , 180.55,
2005-09-09 Fr, 669.50, , 671.50, , 179.30, , 179.85,
2005-09-08 Th, 666.50, , 668.50, , 178.50, , 179.05,
2005-09-07 We, 662.50, , 664.50, , 177.40, , 177.95,
2005-09-06 Tu, 661.00, , 663.00, , 177.50, , 178.05,
2005-09-05 Mo, 656.00, , 658.00, , 176.20, , 176.75,
2005-09-02 Fr, 649.50, , 651.50, , 174.00, , 174.50,
2005-09-01 Th, 645.50, , 647.50, , 172.80, , 173.35,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, 640.00, , 642.00, , 171.40, , 171.95,
2005-08-29 Mo, 637.00, , 639.00, , 170.70, , 171.20,
2005-08-26 Fr, 632.50, , 634.50, , 169.45, , 169.95,
2005-08-25 Th, 629.00, , 631.00, , 168.40, , 168.95,
2005-08-24 We, 627.50, , 629.50, , 168.00, , 168.55,
2005-08-23 Tu, 626.00, , 628.00, , 167.70, , 168.25,
2005-08-22 Mo, 622.50, , 624.50, , 166.85, , 167.40,
2005-08-19 Fr, 620.00, , 622.00, , 166.10, , 166.60,
2005-08-18 Th, 619.00, , 621.00, , 165.85, , 166.40,
2005-08-17 We, 622.00, , 624.00, , 166.75, , 167.30,
2005-08-16 Tu, 621.50, , 623.50, , 167.10, , 167.65,
2005-08-15 Mo, 622.00, , 624.00, , 167.45, , 168.00,
2005-08-12 Fr, 626.50, , 628.50, , 168.75, , 169.25,
2005-08-11 Th, 628.00, , 630.00, , 169.25, , 169.75,
2005-08-10 We, 630.00, , 632.00, , 169.80, , 170.35,
2005-08-09 Tu, 636.00, , 638.00, , 171.40, , 171.90,
2005-08-08 Mo, 641.00, , 643.00, , 172.65, , 173.20,
2005-08-05 Fr, 642.00, , 644.00, , 172.80, , 173.35,
2005-08-04 Th, 647.00, , 649.00, , 174.65, , 175.15,
2005-08-03 We, 650.00, , 652.00, , 175.20, , 175.70,
2005-08-02 Tu, 651.00, , 653.00, , 175.45, , 176.00,
2005-08-01 Mo, 653.50, , 655.50, , 176.10, , 176.65,
2005-07-29 Fr, 652.00, , 654.00, , 175.70, , 176.25,
2005-07-28 Th, 649.50, , 651.50, , 175.05, , 175.60,
2005-07-27 We, 651.00, , 653.00, , 175.55, , 176.10,
2005-07-26 Tu, 651.00, , 653.00, , 175.70, , 176.20,
2005-07-25 Mo, 651.50, , 653.50, , 175.35, , 175.90,
2005-07-22 Fr, 650.00, , 652.00, , 173.65, , 174.15,
2005-07-21 Th, 648.00, , 650.00, , 171.90, , 172.40,
2005-07-20 We, 647.50, , 649.50, , 171.75, , 172.30,
2005-07-19 Tu, 644.50, , 646.50, , 170.95, , 171.50,
2005-07-18 Mo, 641.00, , 643.00, , 170.05, , 170.55,
2005-07-15 Fr, 638.50, , 640.50, , 169.35, , 169.90,
2005-07-14 Th, 635.50, , 637.50, , 168.55, , 169.10,
2005-07-13 We, 633.50, , 635.50, , 168.05, , 168.55,
2005-07-12 Tu, 630.00, , 632.00, , 167.10, , 167.65,
2005-07-11 Mo, 627.00, , 629.00, , 166.30, , 166.85,
2005-07-08 Fr, 625.50, , 627.50, , 165.90, , 166.45,
2005-07-07 Th, 627.00, , 629.00, , 166.30, , 166.85,
2005-07-06 We, 623.00, , 625.00, , 165.25, , 165.80,
2005-07-05 Tu, 618.00, , 620.00, , 163.95, , 164.45,
2005-07-04 Mo, 615.50, , 617.50, , 163.25, , 163.80,
2005-07-01 Fr, 611.50, , 613.50, , 162.20, , 162.75,
2005-06-30 Th, 611.50, , 613.50, , 162.20, , 162.75,
2005-06-29 We, 609.00, , 611.00, , 161.55, , 162.05,
2005-06-28 Tu, 607.50, , 609.50, , 161.15, , 161.65,
2005-06-27 Mo, 606.00, , 608.00, , 160.75, , 161.25,
2005-06-24 Fr, 604.50, , 606.50, , 160.35, , 160.90,
2005-06-23 Th, 603.00, , 605.00, , 159.95, , 160.50,
2005-06-22 We, 600.50, , 602.50, , 159.30, , 159.80,
2005-06-21 Tu, 599.00, , 601.00, , 158.90, , 159.40,
2005-06-20 Mo, 598.00, , 600.00, , 158.60, , 159.15,
2005-06-17 Fr, 597.00, , 599.00, , 158.35, , 158.90,
2005-06-16 Th, 599.00, , 601.00, , 158.90, , 159.40,
2005-06-15 We, 600.50, , 602.50, , 159.30, , 159.80,
2005-06-14 Tu, 599.00, , 601.00, , 158.90, , 159.40,
2005-06-13 Mo, 600.50, , 602.50, , 159.30, , 159.80,
2005-06-10 Fr, 600.50, , 602.50, , 159.30, , 159.80,
2005-06-09 Th, 601.00, , 603.00, , 159.40, , 159.95,
2005-06-08 We, 604.00, , 606.00, , 160.20, , 160.75,
2005-06-07 Tu, 601.50, , 603.50, , 159.55, , 160.10,
2005-06-06 Mo, 601.00, , 603.00, , 159.40, , 159.95,
2005-06-03 Fr, 599.00, , 601.00, , 158.90, , 159.40,
2005-06-02 Th, 597.00, , 599.00, , 158.35, , 158.90,
2005-06-01 We, 594.50, , 596.50, , 157.70, , 158.20,
2005-05-31 Tu, 594.50, , 596.50, , 157.70, , 158.20,
2005-05-30 Mo, 594.00, , 596.00, , 157.55, , 158.10,
2005-05-27 Fr, 593.50, , 595.50, , 157.45, , 157.95,
2005-05-26 Th, 591.50, , 593.50, , 156.90, , 157.45,
2005-05-25 We, 590.00, , 592.00, , 156.50, , 157.05,
2005-05-24 Tu, 591.00, , 593.00, , 156.75, , 157.30,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, 588.00, , 590.00, , 155.95, , 156.50,
2005-05-19 Th, 587.00, , 589.00, , 155.70, , 156.25,
2005-05-18 We, 586.00, , 588.00, , 155.45, , 155.95,
2005-05-17 Tu, 584.50, , 586.50, , 155.05, , 155.55,
2005-05-16 Mo, 584.00, , 586.00, , 154.90, , 155.45,
2005-05-13 Fr, 582.00, , 584.00, , 154.40, , 154.90,
2005-05-12 Th, 581.00, , 583.00, , 154.10, , 154.65,
2005-05-11 We, 581.00, , 583.00, , 154.10, , 154.65,
2005-05-10 Tu, 580.50, , 582.50, , 154.00, , 154.50,
2005-05-09 Mo, 579.00, , 581.00, , 153.60, , 154.10,
2005-05-06 Fr, 578.00, , 580.00, , 153.30, , 153.85,
2005-05-05 Th, 578.00, , 580.00, , 153.30, , 153.85,
2005-05-04 We, 578.00, , 580.00, , 153.30, , 153.85,
2005-05-03 Tu, 578.50, , 580.50, , 153.45, , 154.00,
2005-05-02 Mo, na, , na, , na, , na,
2005-04-29 Fr, 578.00, , 580.00, , 153.30, , 153.85,
2005-04-28 Th, 578.50, , 580.50, , 153.45, , 154.00,
2005-04-27 We, 581.00, , 583.00, , 154.10, , 154.65,
2005-04-26 Tu, 581.50, , 583.50, , 154.25, , 154.75,
2005-04-25 Mo, 582.00, , 584.00, , 154.40, , 154.90,
2005-04-22 Fr, 583.00, , 585.00, , 154.65, , 155.15,
2005-04-21 Th, na, , na, , na, , na,
2005-04-20 We, 584.00, , 586.00, , 154.90, , 155.45,
2005-04-19 Tu, 583.00, , 585.00, , 154.65, , 155.15,
2005-04-18 Mo, 583.00, , 585.00, , 154.65, , 155.15,
2005-04-15 Fr, 586.00, , 588.00, , 155.45, , 155.95,
2005-04-14 Th, 587.00, , 589.00, , 155.70, , 156.25,
2005-04-13 We, 587.50, , 589.50, , 155.85, , 156.35,
2005-04-12 Tu, 589.00, , 591.00, , 156.25, , 156.75,
2005-04-11 Mo, 587.50, , 589.50, , 155.85, , 156.35,
2005-04-08 Fr, 590.50, , 592.50, , 156.65, , 157.15,
2005-04-07 Th, 591.50, , 593.50, , 156.90, , 157.45,
2005-04-06 We, 590.00, , 592.00, , 156.50, , 157.05,
2005-04-05 Tu, 592.50, , 594.50, , 157.15, , 157.70,
2005-04-04 Mo, 591.00, , 593.00, , 156.75, , 157.30,
2005-04-01 Fr, 590.00, , 592.00, , 156.50, , 157.05,
2005-03-31 Th, 589.00, , 591.00, , 156.25, , 156.75,
2005-03-30 We, 588.00, , 590.00, , 155.95, , 156.50,
2005-03-29 Tu, 585.00, , 587.00, , 155.15, , 155.70,
2005-03-28 Mo, 585.00, , 587.00, , 155.15, , 155.70,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 585.50, , 587.50, , 155.30, , 155.85,
2005-03-23 We, 585.00, , 587.00, , 155.15, , 155.70,
2005-03-22 Tu, 585.50, , 587.50, , 155.30, , 155.85,
2005-03-21 Mo, 585.50, , 587.50, , 155.30, , 155.85,
2005-03-18 Fr, 586.50, , 588.50, , 155.55, , 156.10,
2005-03-17 Th, 587.00, , 589.00, , 155.70, , 156.25,
2005-03-16 We, 585.50, , 587.50, , 155.30, , 155.85,
2005-03-15 Tu, 585.00, , 587.00, , 155.15, , 155.70,
2005-03-14 Mo, 582.00, , 584.00, , 154.40, , 154.90,
2005-03-11 Fr, 581.50, , 583.50, , 154.25, , 154.75,
2005-03-10 Th, 582.50, , 584.50, , 154.50, , 155.05,
2005-03-09 We, 583.50, , 585.50, , 154.75, , 155.30,
2005-03-08 Tu, 583.00, , 585.00, , 154.65, , 155.15,
2005-03-07 Mo, 583.50, , 585.50, , 154.75, , 155.30,
2005-03-04 Fr, 582.00, , 584.00, , 154.40, , 154.90,
2005-03-03 Th, 580.50, , 582.50, , 154.00, , 154.50,
2005-03-02 We, 579.00, , 581.00, , 153.60, , 154.10,
2005-03-01 Tu, 579.00, , 581.00, , 153.60, , 154.10,
2005-02-28 Mo, 578.50, , 580.50, , 153.45, , 154.00,
2005-02-25 Fr, 578.50, , 580.50, , 153.45, , 154.00,
2005-02-24 Th, 577.50, , 579.50, , 153.20, , 153.70,
2005-02-23 We, 575.50, , 577.50, , 152.65, , 153.20,
2005-02-22 Tu, 574.00, , 576.00, , 152.25, , 152.80,
2005-02-21 Mo, 572.00, , 574.00, , 151.70, , 152.25,
2005-02-18 Fr, 572.00, , 574.00, , 151.70, , 152.25,
2005-02-17 Th, 572.50, , 574.50, , 151.85, , 152.40,
2005-02-16 We, 572.00, , 574.00, , 151.70, , 152.25,
2005-02-15 Tu, 571.00, , 573.00, , 151.45, , 152.00,
2005-02-14 Mo, 571.50, , 573.50, , 151.60, , 152.10,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, 569.00, , 571.00, , 150.95, , 151.45,
2005-02-04 Fr, 568.50, , 570.50, , 150.80, , 151.35,
2005-02-03 Th, 568.00, , 570.00, , 150.65, , 151.20,
2005-02-02 We, 566.00, , 568.00, , 150.15, , 150.65,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, 564.50, , 566.50, , 149.75, , 150.25,
2005-01-28 Fr, 562.50, , 564.50, , 149.20, , 149.75,
2005-01-27 Th, 560.50, , 562.50, , 148.65, , 149.20,
2005-01-26 We, 560.00, , 562.00, , 148.55, , 149.05,
2005-01-25 Tu, 556.50, , 558.50, , 147.60, , 148.15,
2005-01-24 Mo, 554.00, , 556.00, , 146.95, , 147.50,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, 551.50, , 553.50, , 146.30, , 146.80,
2005-01-19 We, 549.50, , 551.50, , 145.75, , 146.30,
2005-01-18 Tu, 546.00, , 548.00, , 144.85, , 145.35,
2005-01-17 Mo, 544.00, , 546.00, , 144.30, , 144.85,
2005-01-14 Fr, 542.50, , 544.50, , 143.90, , 144.45,
2005-01-13 Th, 540.50, , 542.50, , 143.35, , 143.90,
2005-01-12 We, 541.50, , 543.50, , 143.65, , 144.15,
2005-01-11 Tu, 544.00, , 546.00, , 144.30, , 144.85,
2005-01-10 Mo, 547.00, , 549.00, , 145.10, , 145.60,
2005-01-07 Fr, 546.00, , 548.00, , 144.85, , 145.35,
2005-01-06 Th, 545.00, , 547.00, , 144.55, , 145.10,
2005-01-05 We, 545.50, , 547.50, , 144.70, , 145.25,
2005-01-04 Tu, 547.50, , 549.50, , 145.25, , 145.75,
2005-01-03 Mo, 548.50, , 550.50, , 145.50, , 146.00,
2004-12-31 Fr, 549.50, , 551.50, , 145.75, , 146.30,
2004-12-30 Th, 550.00, , 552.00, , 145.90, , 146.40,
2004-12-29 We, 552.50, , 554.50, , 146.55, , 147.10,
2004-12-28 Tu, 553.50, , 555.50, , 146.80, , 147.35,
2004-12-27 Mo, 552.00, , 554.00, , 146.40, , 146.95,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 550.50, , 552.50, , 146.00, , 146.55,
2004-12-22 We, 550.00, , 552.00, , 145.90, , 146.40,
2004-12-21 Tu, 549.50, , 551.50, , 145.75, , 146.30,
2004-12-20 Mo, 553.50, , 555.50, , 146.80, , 147.35,
2004-12-17 Fr, 558.00, , 560.00, , 148.00, , 148.55,
2004-12-16 Th, 556.50, , 558.50, , 147.60, , 148.15,
2004-12-15 We, 557.50, , 559.50, , 147.90, , 148.40,
2004-12-14 Tu, 556.00, , 558.00, , 147.50, , 148.00,
2004-12-13 Mo, 559.50, , 561.50, , 148.40, , 148.95,
2004-12-10 Fr, 559.00, , 561.00, , 148.30, , 148.80,
2004-12-09 Th, 559.00, , 561.00, , 148.30, , 148.80,
2004-12-08 We, 561.00, , 563.00, , 148.80, , 149.35,
2004-12-07 Tu, 561.50, , 563.50, , 148.95, , 149.45,
2004-12-06 Mo, 563.00, , 565.00, , 149.35, , 149.85,
2004-12-03 Fr, 564.50, , 566.50, , 149.75, , 150.25,
2004-12-02 Th, 563.50, , 565.50, , 149.45, , 150.00,
2004-12-01 We, 563.50, , 565.50, , 149.45, , 150.00,
2004-11-30 Tu, 564.00, , 566.00, , 149.60, , 150.15,
2004-11-29 Mo, 562.50, , 564.50, , 149.20, , 149.75,
2004-11-26 Fr, 561.50, , 563.50, , 148.95, , 149.45,
2004-11-25 Th, 560.00, , 562.00, , 148.55, , 149.05,
2004-11-24 We, 564.00, , 566.00, , 149.60, , 150.15,
2004-11-23 Tu, 565.00, , 567.00, , 149.85, , 150.40,
2004-11-22 Mo, 566.50, , 568.50, , 150.25, , 150.80,
2004-11-19 Fr, 568.50, , 570.50, , 150.80, , 151.35,
2004-11-18 Th, 570.00, , 572.00, , 151.20, , 151.70,
2004-11-17 We, 571.50, , 573.50, , 151.60, , 152.10,
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, 572.00, , 574.00, , 151.70, , 152.25,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, 572.50, , 574.50, , 151.85, , 152.40,
2004-11-09 Tu, 573.00, , 575.00, , 152.00, , 152.50,
2004-11-08 Mo, 571.00, , 573.00, , 151.45, , 152.00,
2004-11-05 Fr, 570.50, , 572.50, , 151.35, , 151.85,
2004-11-04 Th, 569.00, , 571.00, , 150.95, , 151.45,
2004-11-03 We, 567.00, , 569.00, , 150.40, , 150.95,
2004-11-02 Tu, 567.00, , 569.00, , 150.40, , 150.95,
2004-11-01 Mo, 568.00, , 570.00, , 150.65, , 151.20,
2004-10-29 Fr, 569.50, , 571.50, , 151.05, , 151.60,
2004-10-28 Th, 569.50, , 571.50, , 151.05, , 151.60,
2004-10-27 We, 572.00, , 574.00, , 151.70, , 152.25,
2004-10-26 Tu, 572.00, , 574.00, , 151.70, , 152.25,
2004-10-25 Mo, 570.50, , 572.50, , 151.35, , 151.85,
2004-10-22 Fr, 568.50, , 570.50, , 150.80, , 151.35,
2004-10-21 Th, 567.50, , 569.50, , 150.55, , 151.05,
2004-10-20 We, 567.00, , 569.00, , 150.40, , 150.95,
2004-10-19 Tu, 567.50, , 569.50, , 150.55, , 151.05,
2004-10-18 Mo, 568.00, , 570.00, , 150.65, , 151.20,
2004-10-15 Fr, 567.00, , 569.00, , 150.40, , 150.95,
2004-10-14 Th, 565.50, , 567.50, , 150.00, , 150.55,
2004-10-13 We, 563.50, , 565.50, , 149.45, , 150.00,
2004-10-12 Tu, 560.00, , 562.00, , 148.55, , 149.05,
2004-10-11 Mo, 557.00, , 559.00, , 147.75, , 148.30,
2004-10-08 Fr, 556.50, , 558.50, , 147.60, , 148.15,
2004-10-07 Th, 556.00, , 558.00, , 147.50, , 148.00,
2004-10-06 We, 553.50, , 555.50, , 146.80, , 147.35,
2004-10-05 Tu, 554.00, , 556.00, , 146.95, , 147.50,
2004-10-04 Mo, 554.50, , 556.50, , 147.10, , 147.60,
2004-10-01 Fr, 552.50, , 554.50, , 146.55, , 147.10,
2004-09-30 Th, 552.50, , 554.50, , 146.55, , 147.10,
2004-09-29 We, 551.50, , 553.50, , 146.30, , 146.80,
2004-09-28 Tu, 550.50, , 552.50, , 146.00, , 146.55,
2004-09-27 Mo, 547.50, , 549.50, , 145.25, , 145.75,
2004-09-24 Fr, 547.50, , 549.50, , 145.25, , 145.75,
2004-09-23 Th, 547.00, , 549.00, , 145.10, , 145.60,
2004-09-22 We, 545.00, , 547.00, , 144.55, , 145.10,
2004-09-21 Tu, 543.00, , 545.00, , 144.05, , 144.55,
2004-09-20 Mo, 541.50, , 543.50, , 143.65, , 144.15,
2004-09-17 Fr, 539.00, , 541.00, , 142.95, , 143.50,
2004-09-16 Th, 537.00, , 539.00, , 142.45, , 142.95,
2004-09-15 We, 535.50, , 537.50, , 142.05, , 142.55,
2004-09-14 Tu, 536.00, , 538.00, , 142.20, , 142.70,
2004-09-13 Mo, 536.50, , 538.50, , 142.30, , 142.85,
2004-09-10 Fr, 537.00, , 539.00, , 142.45, , 142.95,
2004-09-09 Th, 534.00, , 536.00, , 141.65, , 142.20,
2004-09-08 We, 532.50, , 534.50, , 141.25, , 141.80,
2004-09-07 Tu, 532.50, , 534.50, , 141.25, , 141.80,
2004-09-06 Mo, 532.00, , 534.00, , 141.10, , 141.65,
2004-09-03 Fr, 533.50, , 535.50, , 141.50, , 142.05,
2004-09-02 Th, 533.50, , 535.50, , 141.50, , 142.05,
2004-09-01 We, 533.50, , 535.50, , 141.50, , 142.05,
2004-08-31 Tu, na, , na, , na, , na,
2004-08-30 Mo, 532.50, , 534.50, , 141.25, , 141.80,
2004-08-27 Fr, 534.50, , 536.50, , 141.80, , 142.30,
2004-08-26 Th, 531.00, , 533.00, , 140.85, , 141.40,
2004-08-25 We, 533.50, , 535.50, , 141.50, , 142.05,
2004-08-24 Tu, 534.00, , 536.00, , 141.65, , 142.20,
2004-08-23 Mo, 534.50, , 536.50, , 141.80, , 142.30,
2004-08-20 Fr, 535.50, , 537.50, , 142.05, , 142.55,
2004-08-19 Th, 535.00, , 537.00, , 141.90, , 142.45,
2004-08-18 We, 537.00, , 539.00, , 142.45, , 142.95,
2004-08-17 Tu, 536.50, , 538.50, , 142.30, , 142.85,
2004-08-16 Mo, 539.00, , 541.00, , 142.95, , 143.50,
2004-08-13 Fr, 538.50, , 540.50, , 142.85, , 143.35,
2004-08-12 Th, 537.50, , 539.50, , 142.55, , 143.10,
2004-08-11 We, 538.00, , 540.00, , 142.70, , 143.25,
2004-08-10 Tu, 536.50, , 538.50, , 142.30, , 142.85,
2004-08-09 Mo, 535.50, , 537.50, , 142.05, , 142.55,
2004-08-06 Fr, 537.00, , 539.00, , 142.45, , 142.95,
2004-08-05 Th, 533.00, , 535.00, , 141.40, , 141.90,
2004-08-04 We, 534.00, , 536.00, , 141.65, , 142.20,
2004-08-03 Tu, 535.00, , 537.00, , 141.90, , 142.45,
2004-08-02 Mo, 533.50, , 535.50, , 141.50, , 142.05,
2004-07-30 Fr, 534.00, , 536.00, , 141.65, , 142.20,
2004-07-29 Th, 532.00, , 534.00, , 141.10, , 141.65,
2004-07-28 We, 531.50, , 533.50, , 141.00, , 141.50,
2004-07-27 Tu, 532.50, , 534.50, , 141.25, , 141.80,
2004-07-26 Mo, 533.50, , 535.50, , 141.50, , 142.05,
2004-07-23 Fr, 536.50, , 538.50, , 142.30, , 142.85,
2004-07-22 Th, 536.00, , 538.00, , 142.20, , 142.70,
2004-07-21 We, 538.00, , 540.00, , 142.70, , 143.25,
2004-07-20 Tu, 544.00, , 546.00, , 144.30, , 144.85,
2004-07-19 Mo, 541.00, , 543.00, , 143.50, , 144.05,
2004-07-16 Fr, 543.00, , 545.00, , 144.05, , 144.55,
2004-07-15 Th, 540.50, , 542.50, , 143.35, , 143.90,
2004-07-14 We, 542.00, , 544.00, , 143.75, , 144.30,
2004-07-13 Tu, 546.00, , 548.00, , 144.85, , 145.35,
2004-07-12 Mo, 551.00, , 553.00, , 146.15, , 146.70,
2004-07-09 Fr, 551.00, , 553.00, , 146.15, , 146.70,
2004-07-08 Th, 550.00, , 552.00, , 145.90, , 146.40,
2004-07-07 We, 551.00, , 553.00, , 146.15, , 146.70,
2004-07-06 Tu, 551.50, , 553.50, , 146.30, , 146.80,
2004-07-05 Mo, 552.50, , 554.50, , 146.55, , 147.10,
2004-07-02 Fr, 554.50, , 556.50, , 147.10, , 147.60,
2004-07-01 Th, 554.50, , 556.50, , 147.10, , 147.60,
2004-06-30 We, 556.50, , 558.50, , 147.60, , 148.15,
2004-06-29 Tu, 558.50, , 560.50, , 148.15, , 148.65,
2004-06-28 Mo, 561.00, , 563.00, , 148.80, , 149.35,
2004-06-25 Fr, 563.50, , 565.50, , 149.45, , 150.00,
2004-06-24 Th, 563.50, , 565.50, , 149.45, , 150.00,
2004-06-23 We, 566.00, , 568.00, , 150.15, , 150.65,
2004-06-22 Tu, 566.00, , 568.00, , 150.15, , 150.65,
2004-06-21 Mo, 564.50, , 566.50, , 149.75, , 150.25,
2004-06-18 Fr, 561.50, , 563.50, , 148.95, , 149.45,
2004-06-17 Th, 560.50, , 562.50, , 148.65, , 149.20,
2004-06-16 We, 562.00, , 564.00, , 149.05, , 149.60,
2004-06-15 Tu, 563.00, , 565.00, , 149.35, , 149.85,
2004-06-14 Mo, 562.50, , 564.50, , 149.20, , 149.75,
2004-06-11 Fr, 562.00, , 564.00, , 149.05, , 149.60,
2004-06-10 Th, 562.00, , 564.00, , 149.05, , 149.60,
2004-06-09 We, 564.00, , 566.00, , 149.60, , 150.15,
2004-06-08 Tu, 566.00, , 568.00, , 150.15, , 150.65,
2004-06-07 Mo, 568.00, , 570.00, , 150.65, , 151.20,
2004-06-04 Fr, 568.00, , 570.00, , 150.65, , 151.20,
2004-06-03 Th, 569.00, , 571.00, , 150.95, , 151.45,
2004-06-02 We, 568.50, , 570.50, , 150.80, , 151.35,
2004-06-01 Tu, 570.00, , 572.00, , 151.20, , 151.70,
2004-05-31 Mo, 573.00, , 575.00, , 152.00, , 152.50,
2004-05-28 Fr, 574.00, , 576.00, , 152.25, , 152.80,
2004-05-27 Th, 574.50, , 576.50, , 152.40, , 152.90,
2004-05-26 We, 576.50, , 578.50, , 152.90, , 153.45,
2004-05-25 Tu, 579.00, , 581.00, , 153.60, , 154.10,
2004-05-24 Mo, 579.50, , 581.50, , 153.70, , 154.25,
2004-05-21 Fr, 577.50, , 579.50, , 153.20, , 153.70,
2004-05-20 Th, 577.00, , 579.00, , 153.05, , 153.60,
2004-05-19 We, 575.50, , 577.50, , 152.65, , 153.20,
2004-05-18 Tu, 575.50, , 577.50, , 152.65, , 153.20,
2004-05-17 Mo, 575.50, , 577.50, , 152.65, , 153.20,
2004-05-14 Fr, 575.50, , 577.50, , 152.65, , 153.20,
2004-05-13 Th, 573.50, , 575.50, , 152.10, , 152.65,
2004-05-12 We, 571.50, , 573.50, , 151.60, , 152.10,
2004-05-11 Tu, 571.00, , 573.00, , 151.45, , 152.00,
2004-05-10 Mo, 571.50, , 573.50, , 151.60, , 152.10,
2004-05-07 Fr, 574.50, , 576.50, , 152.40, , 152.90,
2004-05-06 Th, 575.50, , 577.50, , 152.65, , 153.20,
2004-05-05 We, 575.50, , 577.50, , 152.65, , 153.20,
2004-05-04 Tu, na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na,
2004-04-30 Fr, 575.00, , 577.00, , 152.50, , 153.05,
2004-04-29 Th, 574.00, , 576.00, , 152.25, , 152.80,
2004-04-28 We, 572.50, , 574.50, , 151.85, , 152.40,
2004-04-27 Tu, 571.00, , 573.00, , 151.45, , 152.00,
2004-04-26 Mo, 571.00, , 573.00, , 151.45, , 152.00,
2004-04-23 Fr, 571.00, , 573.00, , 151.45, , 152.00,
2004-04-22 Th, 570.50, , 572.50, , 151.35, , 151.85,
2004-04-21 We, 573.50, , 575.50, , 152.10, , 152.65,
2004-04-20 Tu, 574.50, , 576.50, , 152.40, , 152.90,
2004-04-19 Mo, 576.00, , 578.00, , 152.80, , 153.30,
2004-04-16 Fr, 578.00, , 580.00, , 153.30, , 153.85,
2004-04-15 Th, 576.00, , 578.00, , 152.80, , 153.30,
2004-04-14 We, 574.00, , 576.00, , 152.25, , 152.80,
2004-04-13 Tu, 573.00, , 575.00, , 152.00, , 152.50,
2004-04-12 Mo, 572.00, , 574.00, , 151.70, , 152.25,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 571.50, , 573.50, , 151.60, , 152.10,
2004-04-07 We, 571.00, , 573.00, , 151.45, , 152.00,
2004-04-06 Tu, 572.00, , 574.00, , 151.70, , 152.25,
2004-04-05 Mo, 571.00, , 573.00, , 151.45, , 152.00,
2004-04-02 Fr, 571.00, , 573.00, , 151.45, , 152.00,
2004-04-01 Th, 569.00, , 571.00, , 150.95, , 151.45,
2004-03-31 We, 568.00, , 570.00, , 150.65, , 151.20,
2004-03-30 Tu, 566.00, , 568.00, , 150.15, , 150.65,
2004-03-29 Mo, 564.50, , 566.50, , 149.75, , 150.25,
2004-03-26 Fr, 564.50, , 566.50, , 149.75, , 150.25,
2004-03-25 Th, 565.00, , 567.00, , 149.85, , 150.40,
2004-03-24 We, 567.00, , 569.00, , 150.40, , 150.95,
2004-03-23 Tu, 566.50, , 568.50, , 150.25, , 150.80,
2004-03-22 Mo, 568.00, , 570.00, , 150.65, , 151.20,
2004-03-19 Fr, 567.50, , 569.50, , 150.55, , 151.05,
2004-03-18 Th, 570.00, , 572.00, , 151.20, , 151.70,
2004-03-17 We, 573.00, , 575.00, , 152.00, , 152.50,
2004-03-16 Tu, 573.50, , 575.50, , 152.10, , 152.65,
2004-03-15 Mo, 574.50, , 576.50, , 152.40, , 152.90,
2004-03-12 Fr, 575.50, , 577.50, , 152.65, , 153.20,
2004-03-11 Th, 575.00, , 577.00, , 152.50, , 153.05,
2004-03-10 We, 577.50, , 579.50, , 153.20, , 153.70,
2004-03-09 Tu, 577.00, , 579.00, , 153.05, , 153.60,
2004-03-08 Mo, 580.00, , 582.00, , 153.85, , 154.40,
2004-03-05 Fr, 579.50, , 581.50, , 153.70, , 154.25,
2004-03-04 Th, 578.50, , 580.50, , 153.45, , 154.00,
2004-03-03 We, 581.50, , 583.50, , 154.25, , 154.75,
2004-03-02 Tu, 581.50, , 583.50, , 154.25, , 154.75,
2004-03-01 Mo, 578.50, , 580.50, , 153.45, , 154.00,
2004-02-27 Fr, 576.00, , 578.00, , 152.80, , 153.30,
2004-02-26 Th, 575.50, , 577.50, , 152.65, , 153.20,
2004-02-25 We, 573.00, , 575.00, , 152.00, , 152.50,
2004-02-24 Tu, 568.50, , 570.50, , 150.80, , 151.35,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, 564.50, , 566.50, , 149.75, , 150.25,
2004-02-19 Th, 561.00, , 563.00, , 148.80, , 149.35,
2004-02-18 We, 560.00, , 562.00, , 148.55, , 149.05,
2004-02-17 Tu, 556.50, , 558.50, , 147.60, , 148.15,
2004-02-16 Mo, 555.50, , 557.50, , 147.35, , 147.90,
2004-02-13 Fr, 553.00, , 555.00, , 146.70, , 147.20,
2004-02-12 Th, 548.00, , 550.00, , 145.35, , 145.90,
2004-02-11 We, 541.50, , 543.50, , 143.65, , 144.15,
2004-02-10 Tu, 539.00, , 541.00, , 142.95, , 143.50,
2004-02-09 Mo, 537.50, , 539.50, , 142.55, , 143.10,
2004-02-06 Fr, 537.50, , 539.50, , 142.55, , 143.10,
2004-02-05 Th, 535.50, , 537.50, , 142.05, , 142.55,
2004-02-04 We, 538.50, , 540.50, , 142.85, , 143.35,
2004-02-03 Tu, na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na,
2004-01-30 Fr, 537.00, , 539.00, , 142.45, , 142.95,
2004-01-29 Th, 535.50, , 537.50, , 142.05, , 142.55,
2004-01-28 We, 534.00, , 536.00, , 141.65, , 142.20,
2004-01-27 Tu, 531.50, , 533.50, , 141.00, , 141.50,
2004-01-26 Mo, 531.50, , 533.50, , 141.00, , 141.50,
2004-01-23 Fr, na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na,
2004-01-20 Tu, 528.50, , 530.50, , 140.20, , 140.70,
2004-01-19 Mo, 527.00, , 529.00, , 139.80, , 140.30,
2004-01-16 Fr, 525.50, , 527.50, , 139.40, , 139.90,
2004-01-15 Th, 522.50, , 524.50, , 138.60, , 139.10,
2004-01-14 We, 520.00, , 522.00, , 137.95, , 138.45,
2004-01-13 Tu, 521.00, , 523.00, , 138.20, , 138.75,
2004-01-12 Mo, 519.50, , 521.50, , 137.80, , 138.35,
2004-01-09 Fr, 519.50, , 521.50, , 137.80, , 138.35,
2004-01-08 Th, 520.00, , 522.00, , 137.95, , 138.45,
2004-01-07 We, 520.50, , 522.50, , 138.05, , 138.60,
2004-01-06 Tu, 525.00, , 527.00, , 139.25, , 139.80,
2004-01-05 Mo, 528.00, , 530.00, , 140.05, , 140.60,
2004-01-02 Fr, 531.00, , 533.00, , 140.85, , 141.40,
2004-01-01 Th, na, , na, , na, , na,
2003-12-31 We, 532.00, , 534.00, , 141.10, , 141.65,
2003-12-30 Tu, 533.00, , 535.00, , 141.40, , 141.90,
2003-12-29 Mo, 534.00, , 536.00, , 141.65, , 142.20,
2003-12-26 Fr, 539.00, , 541.00, , 142.95, , 143.50,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na,
2003-12-23 Tu, 539.50, , 541.50, , 143.10, , 143.65,
2003-12-22 Mo, 539.50, , 541.50, , 143.10, , 143.65,
2003-12-19 Fr, 543.00, , 545.00, , 144.05, , 144.55,
2003-12-18 Th, 545.00, , 547.00, , 144.55, , 145.10,
2003-12-17 We, 545.50, , 547.50, , 144.70, , 145.25,
2003-12-16 Tu, 546.50, , 548.50, , 144.95, , 145.50,
2003-12-15 Mo, 545.50, , 547.50, , 144.70, , 145.25,
2003-12-12 Fr, 545.00, , 547.00, , 144.55, , 145.10,
2003-12-11 Th, 546.00, , 548.00, , 144.85, , 145.35,
2003-12-10 We, 544.00, , 546.00, , 144.30, , 144.85,
2003-12-09 Tu, 542.00, , 544.00, , 143.75, , 144.30,
2003-12-08 Mo, 542.50, , 544.50, , 143.90, , 144.45,
2003-12-05 Fr, 546.50, , 548.50, , 144.95, , 145.50,
2003-12-04 Th, 544.00, , 546.00, , 144.30, , 144.85,
2003-12-03 We, 544.50, , 546.50, , 144.45, , 144.95,
2003-12-02 Tu, 552.50, , 554.50, , 146.55, , 147.10,
2003-12-01 Mo, 555.00, , 557.00, , 147.20, , 147.75,
2003-11-28 Fr, 562.00, , 564.00, , 149.05, , 149.60,
2003-11-27 Th, 565.50, , 567.50, , 150.00, , 150.55,
2003-11-26 We, na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na,
2003-11-24 Mo, na, , na, , na, , na,
2003-11-21 Fr, 568.00, , 570.00, , 150.65, , 151.20,
2003-11-20 Th, 569.00, , 571.00, , 150.95, , 151.45,
2003-11-19 We, 575.00, , 577.00, , 152.50, , 153.05,
2003-11-18 Tu, 578.50, , 580.50, , 153.45, , 154.00,
2003-11-17 Mo, 578.50, , 580.50, , 153.45, , 154.00,
2003-11-14 Fr, 579.50, , 581.50, , 153.70, , 154.25,
2003-11-13 Th, 578.00, , 580.00, , 153.30, , 153.85,
2003-11-12 We, 577.50, , 579.50, , 153.20, , 153.70,
2003-11-11 Tu, 578.00, , 580.00, , 153.30, , 153.85,
2003-11-10 Mo, 581.00, , 583.00, , 154.10, , 154.65,
2003-11-07 Fr, 585.50, , 587.50, , 155.30, , 155.85,
2003-11-06 Th, 586.50, , 588.50, , 155.55, , 156.10,
2003-11-05 We, 587.00, , 589.00, , 155.70, , 156.25,
2003-11-04 Tu, 582.50, , 584.50, , 154.50, , 155.05,
2003-11-03 Mo, 575.50, , 577.50, , 152.65, , 153.20,
2003-10-31 Fr, 569.50, , 571.50, , 151.05, , 151.60,
2003-10-30 Th, 560.00, , 562.00, , 148.55, , 149.05,
2003-10-29 We, 552.50, , 554.50, , 146.55, , 147.10,
2003-10-28 Tu, 551.00, , 553.00, , 146.15, , 146.70,
2003-10-27 Mo, 549.00, , 551.00, , 145.60, , 146.15,
2003-10-24 Fr, na, , na, , na, , na,
2003-10-23 Th, 543.50, , 545.50, , 144.15, , 144.70,
2003-10-22 We, 539.00, , 541.00, , 142.95, , 143.50,
2003-10-21 Tu, 534.00, , 536.00, , 141.65, , 142.20,
2003-10-20 Mo, 527.00, , 529.00, , 139.80, , 140.30,
2003-10-17 Fr, 522.00, , 524.00, , 138.45, , 139.00,
2003-10-16 Th, 518.00, , 520.00, , 137.40, , 137.95,
2003-10-15 We, 515.50, , 517.50, , 136.75, , 137.25,
2003-10-14 Tu, 513.50, , 515.50, , 136.20, , 136.75,
2003-10-13 Mo, 511.00, , 513.00, , 135.55, , 136.05,
2003-10-10 Fr, 509.00, , 511.00, , 135.00, , 135.55,
2003-10-09 Th, 507.50, , 509.50, , 134.60, , 135.15,
2003-10-08 We, 504.00, , 506.00, , 133.70, , 134.20,
2003-10-07 Tu, 502.50, , 504.50, , 133.30, , 133.80,
2003-10-06 Mo, 500.50, , 502.50, , 132.75, , 133.30,
2003-10-03 Fr, 498.50, , 500.50, , 132.25, , 132.75,
2003-10-02 Th, 498.00, , 500.00, , 132.10, , 132.65,
2003-10-01 We, 497.50, , 499.50, , 131.95, , 132.50,
2003-09-30 Tu, 497.00, , 499.00, , 131.85, , 132.35,
2003-09-29 Mo, 496.50, , 498.50, , 131.70, , 132.25,
2003-09-26 Fr, 496.50, , 498.50, , 131.70, , 132.25,
2003-09-25 Th, 495.00, , 497.00, , 131.30, , 131.85,
2003-09-24 We, 492.00, , 494.00, , 130.50, , 131.05,
2003-09-23 Tu, 489.50, , 491.50, , 129.85, , 130.35,
2003-09-22 Mo, 486.50, , 488.50, , 129.05, , 129.60,
2003-09-19 Fr, 486.00, , 488.00, , 128.90, , 129.45,
2003-09-18 Th, 482.00, , 484.00, , 127.85, , 128.40,
2003-09-17 We, 477.50, , 479.50, , 126.65, , 127.20,
2003-09-16 Tu, 477.00, , 479.00, , 126.55, , 127.05,
2003-09-15 Mo, 475.00, , 477.00, , 126.00, , 126.55,
2003-09-12 Fr, 472.00, , 474.00, , 125.20, , 125.75,
2003-09-11 Th, 467.00, , 469.00, , 123.85, , 124.40,
2003-09-10 We, 465.00, , 467.00, , 123.35, , 123.85,
2003-09-09 Tu, 462.00, , 464.00, , 122.55, , 123.10,
2003-09-08 Mo, 460.50, , 462.50, , 122.15, , 122.70,
2003-09-05 Fr, 460.00, , 462.00, , 122.00, , 122.55,
2003-09-04 Th, 461.00, , 463.00, , 122.30, , 122.80,
2003-09-03 We, 461.00, , 463.00, , 122.30, , 122.80,
2003-09-02 Tu, 461.00, , 463.00, , 122.30, , 122.80,
2003-09-01 Mo, na, , na, , na, , na,
2003-08-29 Fr, 458.50, , 460.50, , 121.60, , 122.15,
2003-08-28 Th, 459.00, , 461.00, , 121.75, , 122.30,
2003-08-27 We, 457.50, , 459.50, , 121.35, , 121.90,
2003-08-26 Tu, 456.50, , 458.50, , 121.10, , 121.60,
2003-08-25 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2003-08-22 Fr, 456.00, , 458.00, , 120.95, , 121.50,
2003-08-21 Th, 457.00, , 459.00, , 121.20, , 121.75,
2003-08-20 We, 458.00, , 460.00, , 121.50, , 122.00,
2003-08-19 Tu, 457.00, , 459.00, , 121.20, , 121.75,
2003-08-18 Mo, 458.00, , 460.00, , 121.50, , 122.00,
2003-08-15 Fr, 455.50, , 457.50, , 120.80, , 121.35,
2003-08-14 Th, 453.00, , 455.00, , 120.15, , 120.70,
2003-08-13 We, 453.00, , 455.00, , 120.15, , 120.70,
2003-08-12 Tu, 453.00, , 455.00, , 120.15, , 120.70,
2003-08-11 Mo, 455.00, , 457.00, , 120.70, , 121.20,
2003-08-08 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2003-08-07 Th, 453.00, , 455.00, , 120.15, , 120.70,
2003-08-06 We, 452.50, , 454.50, , 120.05, , 120.55,
2003-08-05 Tu, 452.00, , 454.00, , 119.90, , 120.40,
2003-08-04 Mo, 452.50, , 454.50, , 120.05, , 120.55,
2003-08-01 Fr, 453.50, , 455.50, , 120.30, , 120.80,
2003-07-31 Th, 455.00, , 457.00, , 120.70, , 121.20,
2003-07-30 We, 454.00, , 456.00, , 120.40, , 120.95,
2003-07-29 Tu, 452.50, , 454.50, , 120.05, , 120.55,
2003-07-28 Mo, 452.00, , 454.00, , 119.90, , 120.40,
2003-07-25 Fr, 453.50, , 455.50, , 120.30, , 120.80,
2003-07-24 Th, 453.00, , 455.00, , 120.15, , 120.70,
2003-07-23 We, 452.50, , 454.50, , 120.05, , 120.55,
2003-07-22 Tu, 452.00, , 454.00, , 119.90, , 120.40,
2003-07-21 Mo, 451.00, , 453.00, , 119.65, , 120.15,
2003-07-18 Fr, 451.50, , 453.50, , 119.75, , 120.30,
2003-07-17 Th, 452.50, , 454.50, , 120.05, , 120.55,
2003-07-16 We, 454.00, , 456.00, , 120.40, , 120.95,
2003-07-15 Tu, 454.00, , 456.00, , 120.40, , 120.95,
2003-07-14 Mo, 455.00, , 457.00, , 120.70, , 121.20,
2003-07-11 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2003-07-10 Th, 453.50, , 455.50, , 120.30, , 120.80,
2003-07-09 We, 451.50, , 453.50, , 119.75, , 120.30,
2003-07-08 Tu, 449.00, , 451.00, , 119.10, , 119.65,
2003-07-07 Mo, 447.50, , 449.50, , 118.70, , 119.25,
2003-07-04 Fr, 445.50, , 447.50, , 118.15, , 118.70,
2003-07-03 Th, 446.00, , 448.00, , 118.30, , 118.85,
2003-07-02 We, 445.50, , 447.50, , 118.15, , 118.70,
2003-07-01 Tu, 447.50, , 449.50, , 118.70, , 119.25,
2003-06-30 Mo, 445.50, , 447.50, , 118.15, , 118.70,
2003-06-27 Fr, 447.00, , 449.00, , 118.55, , 119.10,
2003-06-26 Th, 447.50, , 449.50, , 118.70, , 119.25,
2003-06-25 We, 449.50, , 451.50, , 119.25, , 119.75,
2003-06-24 Tu, 450.00, , 452.00, , 119.35, , 119.90,
2003-06-23 Mo, 449.50, , 451.50, , 119.25, , 119.75,
2003-06-20 Fr, 451.00, , 453.00, , 119.65, , 120.15,
2003-06-19 Th, 455.00, , 457.00, , 120.70, , 121.20,
2003-06-18 We, 455.50, , 457.50, , 120.80, , 121.35,
2003-06-17 Tu, 455.00, , 457.00, , 120.70, , 121.20,
2003-06-16 Mo, 453.50, , 455.50, , 120.30, , 120.80,
2003-06-13 Fr, 455.00, , 457.00, , 120.70, , 121.20,
2003-06-12 Th, 458.00, , 460.00, , 121.50, , 122.00,
2003-06-11 We, 459.50, , 461.50, , 121.90, , 122.40,
2003-06-10 Tu, 460.50, , 462.50, , 122.15, , 122.70,
2003-06-09 Mo, 459.00, , 461.00, , 121.75, , 122.30,
2003-06-06 Fr, 460.50, , 462.50, , 122.15, , 122.70,
2003-06-05 Th, 460.50, , 462.50, , 122.15, , 122.70,
2003-06-04 We, 461.00, , 463.00, , 122.30, , 122.80,
2003-06-03 Tu, 461.00, , 463.00, , 122.30, , 122.80,
2003-06-02 Mo, 460.50, , 462.50, , 122.15, , 122.70,
2003-05-30 Fr, 458.00, , 460.00, , 121.50, , 122.00,
2003-05-29 Th, 457.50, , 459.50, , 121.35, , 121.90,
2003-05-28 We, 457.50, , 459.50, , 121.35, , 121.90,
2003-05-27 Tu, 459.50, , 461.50, , 121.90, , 122.40,
2003-05-26 Mo, 458.50, , 460.50, , 121.60, , 122.15,
2003-05-23 Fr, 457.00, , 459.00, , 121.20, , 121.75,
2003-05-22 Th, 454.00, , 456.00, , 120.40, , 120.95,
2003-05-21 We, 451.50, , 453.50, , 119.75, , 120.30,
2003-05-20 Tu, 448.00, , 450.00, , 118.85, , 119.35,
2003-05-19 Mo, 445.00, , 447.00, , 118.05, , 118.55,
2003-05-16 Fr, 443.00, , 445.00, , 117.50, , 118.05,
2003-05-15 Th, na, , na, , na, , na,
2003-05-14 We, na, , na, , na, , na,
2003-05-13 Tu, 443.00, , 445.00, , 117.50, , 118.05,
2003-05-12 Mo, 441.50, , 443.50, , 117.10, , 117.65,
2003-05-09 Fr, 440.50, , 442.50, , 116.85, , 117.35,
2003-05-08 Th, 440.00, , 442.00, , 116.70, , 117.25,
2003-05-07 We, 440.00, , 442.00, , 116.70, , 117.25,
2003-05-06 Tu, 440.50, , 442.50, , 116.85, , 117.35,
2003-05-05 Mo, 442.50, , 444.50, , 117.35, , 117.90,
2003-05-02 Fr, 443.50, , 445.50, , 117.65, , 118.15,
2003-05-01 Th, na, , na, , na, , na,
2003-04-30 We, 445.50, , 447.50, , 118.15, , 118.70,
2003-04-29 Tu, 446.50, , 448.50, , 118.45, , 118.95,
2003-04-28 Mo, 448.00, , 450.00, , 118.85, , 119.35,
2003-04-25 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2003-04-24 Th, 454.00, , 456.00, , 120.40, , 120.95,
2003-04-23 We, 456.50, , 458.50, , 121.10, , 121.60,
2003-04-22 Tu, 457.00, , 459.00, , 121.20, , 121.75,
2003-04-21 Mo, 457.50, , 459.50, , 121.35, , 121.90,
2003-04-18 Fr, na, , na, , na, , na,
2003-04-17 Th, 456.50, , 458.50, , 121.10, , 121.60,
2003-04-16 We, 456.00, , 458.00, , 120.95, , 121.50,
2003-04-15 Tu, 455.00, , 457.00, , 120.70, , 121.20,
2003-04-14 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2003-04-11 Fr, 456.50, , 458.50, , 121.10, , 121.60,
2003-04-10 Th, 456.50, , 458.50, , 121.10, , 121.60,
2003-04-09 We, 457.00, , 459.00, , 121.20, , 121.75,
2003-04-08 Tu, 457.50, , 459.50, , 121.35, , 121.90,
2003-04-07 Mo, 458.50, , 460.50, , 121.60, , 122.15,
2003-04-04 Fr, 458.50, , 460.50, , 121.60, , 122.15,
2003-04-03 Th, 457.50, , 459.50, , 121.35, , 121.90,
2003-04-02 We, 456.00, , 458.00, , 120.95, , 121.50,
2003-04-01 Tu, 456.00, , 458.00, , 120.95, , 121.50,
2003-03-31 Mo, 456.50, , 458.50, , 121.10, , 121.60,
2003-03-28 Fr, 457.50, , 459.50, , 121.35, , 121.90,
2003-03-27 Th, 457.50, , 459.50, , 121.35, , 121.90,
2003-03-26 We, 458.00, , 460.00, , 121.50, , 122.00,
2003-03-25 Tu, 457.50, , 459.50, , 121.35, , 121.90,
2003-03-24 Mo, 455.50, , 457.50, , 120.80, , 121.35,
2003-03-21 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2003-03-20 Th, 454.50, , 456.50, , 120.55, , 121.10,
2003-03-19 We, 453.50, , 455.50, , 120.30, , 120.80,
2003-03-18 Tu, 454.50, , 456.50, , 120.55, , 121.10,
2003-03-17 Mo, 455.50, , 457.50, , 120.80, , 121.35,
2003-03-14 Fr, 455.50, , 457.50, , 120.80, , 121.35,
2003-03-13 Th, 454.50, , 456.50, , 120.55, , 121.10,
2003-03-12 We, 453.50, , 455.50, , 120.30, , 120.80,
2003-03-11 Tu, 452.50, , 454.50, , 120.05, , 120.55,
2003-03-10 Mo, 448.50, , 450.50, , 118.95, , 119.50,
2003-03-07 Fr, 448.00, , 450.00, , 118.85, , 119.35,
2003-03-06 Th, 442.00, , 444.00, , 117.25, , 117.75,
2003-03-05 We, 439.50, , 441.50, , 116.60, , 117.10,
2003-03-04 Tu, na, , na, , na, , na,
2003-03-03 Mo, 437.50, , 439.50, , 116.05, , 116.60,
2003-02-28 Fr, 436.50, , 438.50, , 115.80, , 116.30,
2003-02-27 Th, 435.00, , 437.00, , 115.40, , 115.90,
2003-02-26 We, 433.50, , 435.50, , 115.00, , 115.50,
2003-02-25 Tu, 435.50, , 437.50, , 115.50, , 116.05,
2003-02-24 Mo, 436.00, , 438.00, , 115.65, , 116.20,
2003-02-21 Fr, 435.00, , 437.00, , 115.40, , 115.90,
2003-02-20 Th, 431.00, , 433.00, , 114.30, , 114.85,
2003-02-19 We, 429.00, , 431.00, , 113.80, , 114.30,
2003-02-18 Tu, 427.50, , 429.50, , 113.40, , 113.95,
2003-02-17 Mo, 428.00, , 430.00, , 113.55, , 114.05,
2003-02-14 Fr, 426.00, , 428.00, , 113.00, , 113.55,
2003-02-13 Th, 425.00, , 427.00, , 112.75, , 113.25,
2003-02-12 We, na, , na, , na, , na,
2003-02-11 Tu, 423.50, , 425.50, , 112.35, , 112.85,
2003-02-10 Mo, 424.00, , 426.00, , 112.45, , 113.00,
2003-02-07 Fr, 424.00, , 426.00, , 112.45, , 113.00,
2003-02-06 Th, 423.50, , 425.50, , 112.35, , 112.85,
2003-02-05 We, 420.50, , 422.50, , 111.55, , 112.05,
2003-02-04 Tu, na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na,
2003-01-30 Th, 419.50, , 421.50, , 111.25, , 111.80,
2003-01-29 We, 418.00, , 420.00, , 110.90, , 111.40,
2003-01-28 Tu, 417.00, , 419.00, , 110.60, , 111.15,
2003-01-27 Mo, 417.00, , 419.00, , 110.60, , 111.15,
2003-01-24 Fr, 418.50, , 420.50, , 111.00, , 111.55,
2003-01-23 Th, 419.00, , 421.00, , 111.15, , 111.65,
2003-01-22 We, 416.50, , 418.50, , 110.50, , 111.00,
2003-01-21 Tu, 416.50, , 418.50, , 110.50, , 111.00,
2003-01-20 Mo, 416.00, , 418.00, , 110.35, , 110.90,
2003-01-17 Fr, 418.00, , 420.00, , 110.90, , 111.40,
2003-01-16 Th, 418.00, , 420.00, , 110.90, , 111.40,
2003-01-15 We, 417.50, , 419.50, , 110.75, , 111.25,
2003-01-14 Tu, 417.50, , 419.50, , 110.75, , 111.25,
2003-01-13 Mo, 419.50, , 421.50, , 111.25, , 111.80,
2003-01-10 Fr, 420.00, , 422.00, , 111.40, , 111.95,
2003-01-09 Th, 420.00, , 422.00, , 111.40, , 111.95,
2003-01-08 We, 418.50, , 420.50, , 111.00, , 111.55,
2003-01-07 Tu, 418.00, , 420.00, , 110.90, , 111.40,
2003-01-06 Mo, 416.00, , 418.00, , 110.35, , 110.90,
2003-01-03 Fr, 414.00, , 416.00, , 109.80, , 110.35,
2003-01-02 Th, 412.00, , 414.00, , 109.30, , 109.80,
2003-01-01 We, na, , na, , na, , na,
2002-12-31 Tu, 410.50, , 412.50, , 108.90, , 109.40,
2002-12-30 Mo, 409.50, , 411.50, , 108.60, , 109.15,
2002-12-27 Fr, 407.00, , 409.00, , 107.95, , 108.50,
2002-12-26 Th, 405.50, , 407.50, , 107.55, , 108.10,
2002-12-25 We, na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na,
2002-12-20 Fr, 405.50, , 407.50, , 107.55, , 108.10,
2002-12-19 Th, 406.00, , 408.00, , 107.70, , 108.20,
2002-12-18 We, 405.50, , 407.50, , 107.55, , 108.10,
2002-12-17 Tu, 405.50, , 407.50, , 107.55, , 108.10,
2002-12-16 Mo, 405.00, , 407.00, , 107.45, , 107.95,
2002-12-13 Fr, 406.00, , 408.00, , 107.70, , 108.20,
2002-12-12 Th, 405.00, , 407.00, , 107.45, , 107.95,
2002-12-11 We, 404.50, , 406.50, , 107.30, , 107.80,
2002-12-10 Tu, 404.00, , 406.00, , 107.15, , 107.70,
2002-12-09 Mo, 403.00, , 405.00, , 106.90, , 107.45,
2002-12-06 Fr, na, , na, , na, , na,
2002-12-05 Th, 405.00, , 407.00, , 107.45, , 107.95,
2002-12-04 We, 405.50, , 407.50, , 107.55, , 108.10,
2002-12-03 Tu, 405.00, , 407.00, , 107.45, , 107.95,
2002-12-02 Mo, 405.50, , 407.50, , 107.55, , 108.10,
2002-11-29 Fr, 405.00, , 407.00, , 107.45, , 107.95,
2002-11-28 Th, 404.00, , 406.00, , 107.15, , 107.70,
2002-11-27 We, 405.00, , 407.00, , 107.45, , 107.95,
2002-11-26 Tu, 403.50, , 405.50, , 107.05, , 107.55,
2002-11-25 Mo, 403.50, , 405.50, , 107.05, , 107.55,
2002-11-22 Fr, 403.00, , 405.00, , 106.90, , 107.45,
2002-11-21 Th, 401.50, , 403.50, , 106.50, , 107.05,
2002-11-20 We, 402.00, , 404.00, , 106.65, , 107.15,
2002-11-19 Tu, 402.50, , 404.50, , 106.75, , 107.30,
2002-11-18 Mo, 402.00, , 404.00, , 106.65, , 107.15,
2002-11-15 Fr, 401.50, , 403.50, , 106.50, , 107.05,
2002-11-14 Th, 399.50, , 401.50, , 105.95, , 106.50,
2002-11-13 We, 397.50, , 399.50, , 105.45, , 105.95,
2002-11-12 Tu, 398.50, , 400.50, , 105.70, , 106.25,
2002-11-11 Mo, 399.00, , 401.00, , 105.85, , 106.35,
2002-11-08 Fr, 400.50, , 402.50, , 106.25, , 106.75,
2002-11-07 Th, 401.00, , 403.00, , 106.35, , 106.90,
2002-11-06 We, 402.00, , 404.00, , 106.65, , 107.15,
2002-11-05 Tu, 403.00, , 405.00, , 106.90, , 107.45,
2002-11-04 Mo, na, , na, , na, , na,
2002-11-01 Fr, 403.50, , 405.50, , 107.05, , 107.55,
2002-10-31 Th, 401.50, , 403.50, , 106.50, , 107.05,
2002-10-30 We, 402.50, , 404.50, , 106.75, , 107.30,
2002-10-29 Tu, 402.00, , 404.00, , 106.65, , 107.15,
2002-10-28 Mo, 402.50, , 404.50, , 106.75, , 107.30,
2002-10-25 Fr, 403.50, , 405.50, , 107.05, , 107.55,
2002-10-24 Th, 399.00, , 401.00, , 105.85, , 106.35,
2002-10-23 We, 400.00, , 402.00, , 106.10, , 106.65,
2002-10-22 Tu, 401.50, , 403.50, , 106.50, , 107.05,
2002-10-21 Mo, 403.00, , 405.00, , 106.90, , 107.45,
2002-10-18 Fr, 402.50, , 404.50, , 106.75, , 107.30,
2002-10-17 Th, 402.50, , 404.50, , 106.75, , 107.30,
2002-10-16 We, 403.50, , 405.50, , 107.05, , 107.55,
2002-10-15 Tu, 405.50, , 407.50, , 107.55, , 108.10,
2002-10-14 Mo, 406.00, , 408.00, , 107.70, , 108.20,
2002-10-11 Fr, 407.50, , 409.50, , 108.10, , 108.60,
2002-10-10 Th, 407.50, , 409.50, , 108.10, , 108.60,
2002-10-09 We, 409.50, , 411.50, , 108.60, , 109.15,
2002-10-08 Tu, 412.00, , 414.00, , 109.30, , 109.80,
2002-10-07 Mo, 412.50, , 414.50, , 109.40, , 109.95,
2002-10-04 Fr, 413.50, , 415.50, , 109.70, , 110.20,
2002-10-03 Th, 413.50, , 415.50, , 109.70, , 110.20,
2002-10-02 We, 413.50, , 415.50, , 109.70, , 110.20,
2002-10-01 Tu, 415.00, , 417.00, , 110.10, , 110.60,
2002-09-30 Mo, 416.50, , 418.50, , 110.50, , 111.00,
2002-09-27 Fr, 414.00, , 416.00, , 109.80, , 110.35,
2002-09-26 Th, 414.50, , 416.50, , 109.95, , 110.50,
2002-09-25 We, 414.50, , 416.50, , 109.95, , 110.50,
2002-09-24 Tu, 414.50, , 416.50, , 109.95, , 110.50,
2002-09-23 Mo, 412.00, , 414.00, , 109.30, , 109.80,
2002-09-20 Fr, 410.50, , 412.50, , 108.90, , 109.40,
2002-09-19 Th, 412.00, , 414.00, , 109.30, , 109.80,
2002-09-18 We, 413.50, , 415.50, , 109.70, , 110.20,
2002-09-17 Tu, 413.00, , 415.00, , 109.55, , 110.10,
2002-09-16 Mo, 413.50, , 415.50, , 109.70, , 110.20,
2002-09-13 Fr, 415.00, , 417.00, , 110.10, , 110.60,
2002-09-12 Th, 415.50, , 417.50, , 110.20, , 110.75,
2002-09-11 We, 416.00, , 418.00, , 110.35, , 110.90,
2002-09-10 Tu, 415.50, , 417.50, , 110.20, , 110.75,
2002-09-09 Mo, 413.00, , 415.00, , 109.55, , 110.10,
2002-09-06 Fr, 409.50, , 411.50, , 108.60, , 109.15,
2002-09-05 Th, 408.00, , 410.00, , 108.20, , 108.75,
2002-09-04 We, 404.00, , 406.00, , 107.15, , 107.70,
2002-09-03 Tu, 401.50, , 403.50, , 106.50, , 107.05,
2002-09-02 Mo, 399.50, , 401.50, , 105.95, , 106.50,
2002-08-30 Fr, 396.50, , 398.50, , 105.15, , 105.70,
2002-08-29 Th, 396.00, , 398.00, , 105.05, , 105.55,
2002-08-28 We, 396.00, , 398.00, , 105.05, , 105.55,
2002-08-27 Tu, 389.50, , 391.50, , 103.30, , 103.85,
2002-08-26 Mo, 387.50, , 389.50, , 102.80, , 103.30,
2002-08-23 Fr, 386.00, , 388.00, , 102.40, , 102.90,
2002-08-22 Th, 384.00, , 386.00, , 101.85, , 102.40,
2002-08-21 We, 382.50, , 384.50, , 101.45, , 102.00,
2002-08-20 Tu, 381.00, , 383.00, , 101.05, , 101.60,
2002-08-19 Mo, 378.00, , 380.00, , 100.25, , 100.80,
2002-08-16 Fr, 381.50, , 383.50, , 101.20, , 101.70,
2002-08-15 Th, 380.00, , 382.00, , 100.80, , 101.35,
2002-08-14 We, 376.50, , 378.50, , 99.85, , 100.40,
2002-08-13 Tu, 372.50, , 374.50, , 98.80, , 99.35,
2002-08-12 Mo, 371.00, , 373.00, , 98.40, , 98.95,
2002-08-09 Fr, 371.50, , 373.50, , 98.55, , 99.05,
2002-08-08 Th, 369.50, , 371.50, , 98.00, , 98.55,
2002-08-07 We, 367.50, , 369.50, , 97.50, , 98.00,
2002-08-06 Tu, 363.50, , 365.50, , 96.40, , 96.95,
2002-08-05 Mo, 362.00, , 364.00, , 96.00, , 96.55,
2002-08-02 Fr, 362.00, , 364.00, , 96.00, , 96.55,
2002-08-01 Th, 359.00, , 361.00, , 95.25, , 95.75,
2002-07-31 We, 360.00, , 362.00, , 95.50, , 96.00,
2002-07-30 Tu, 360.50, , 362.50, , 95.60, , 96.15,
2002-07-29 Mo, 362.00, , 364.00, , 96.00, , 96.55,
2002-07-26 Fr, 363.00, , 365.00, , 96.30, , 96.80,
2002-07-25 Th, 363.50, , 365.50, , 96.40, , 96.95,
2002-07-24 We, 365.00, , 367.00, , 96.80, , 97.35,
2002-07-23 Tu, 365.50, , 367.50, , 96.95, , 97.50,
2002-07-22 Mo, 366.00, , 368.00, , 97.10, , 97.60,
2002-07-19 Fr, 366.00, , 368.00, , 97.10, , 97.60,
2002-07-18 Th, 366.50, , 368.50, , 97.20, , 97.75,
2002-07-17 We, 364.50, , 366.50, , 96.70, , 97.20,
2002-07-16 Tu, 360.50, , 362.50, , 95.60, , 96.15,
2002-07-15 Mo, 360.00, , 362.00, , 95.50, , 96.00,
2002-07-12 Fr, 364.00, , 366.00, , 96.55, , 97.10,
2002-07-11 Th, 364.00, , 366.00, , 96.55, , 97.10,
2002-07-10 We, 362.50, , 364.50, , 96.15, , 96.70,
2002-07-09 Tu, 364.00, , 366.00, , 96.55, , 97.10,
2002-07-08 Mo, 367.00, , 369.00, , 97.35, , 97.90,
2002-07-05 Fr, 365.50, , 367.50, , 96.95, , 97.50,
2002-07-04 Th, 361.00, , 363.00, , 95.75, , 96.30,
2002-07-03 We, 355.00, , 357.00, , 94.15, , 94.70,
2002-07-02 Tu, 352.00, , 354.00, , 93.35, , 93.90,
2002-07-01 Mo, 353.00, , 355.00, , 93.65, , 94.15,
2002-06-28 Fr, 355.00, , 357.00, , 94.15, , 94.70,
2002-06-27 Th, 360.00, , 362.00, , 95.50, , 96.00,
2002-06-26 We, 365.00, , 367.00, , 96.80, , 97.35,
2002-06-25 Tu, 368.00, , 370.00, , 97.60, , 98.15,
2002-06-24 Mo, 366.50, , 368.50, , 97.20, , 97.75,
2002-06-21 Fr, 367.50, , 369.50, , 97.50, , 98.00,
2002-06-20 Th, 366.00, , 368.00, , 97.10, , 97.60,
2002-06-19 We, 358.00, , 360.00, , 94.95, , 95.50,
2002-06-18 Tu, 353.50, , 355.50, , 93.75, , 94.30,
2002-06-17 Mo, 350.00, , 352.00, , 92.85, , 93.35,
2002-06-14 Fr, 347.00, , 349.00, , 92.05, , 92.55,
2002-06-13 Th, 341.50, , 343.50, , 90.60, , 91.10,
2002-06-12 We, 336.50, , 338.50, , 89.25, , 89.80,
2002-06-11 Tu, 330.50, , 332.50, , 87.65, , 88.20,
2002-06-10 Mo, 326.50, , 328.50, , 86.60, , 87.15,
2002-06-07 Fr, 324.00, , 326.00, , 85.95, , 86.45,
2002-06-06 Th, 320.50, , 322.50, , 85.00, , 85.55,
2002-06-05 We, 319.00, , 321.00, , 84.60, , 85.15,
2002-06-04 Tu, 317.00, , 319.00, , 84.10, , 84.60,
2002-06-03 Mo, 316.00, , 318.00, , 83.80, , 84.35,
2002-05-31 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2002-05-30 Th, 311.00, , 313.00, , 82.50, , 83.00,
2002-05-29 We, 307.00, , 309.00, , 81.45, , 81.95,
2002-05-28 Tu, 306.00, , 308.00, , 81.15, , 81.70,
2002-05-27 Mo, na, , na, , na, , na,
2002-05-24 Fr, 305.50, , 307.50, , 81.05, , 81.55,
2002-05-23 Th, 304.00, , 306.00, , 80.65, , 81.15,
2002-05-22 We, 302.50, , 304.50, , 80.25, , 80.75,
2002-05-21 Tu, 298.50, , 300.50, , 79.20, , 79.70,
2002-05-20 Mo, 296.50, , 298.50, , 78.65, , 79.20,
2002-05-17 Fr, 296.50, , 298.50, , 78.65, , 79.20,
2002-05-16 Th, 296.50, , 298.50, , 78.65, , 79.20,
2002-05-15 We, 297.00, , 299.00, , 78.80, , 79.30,
2002-05-14 Tu, 296.00, , 298.00, , 78.50, , 79.05,
2002-05-13 Mo, 294.50, , 296.50, , 78.10, , 78.65,
2002-05-10 Fr, 293.00, , 295.00, , 77.70, , 78.25,
2002-05-09 Th, 291.50, , 293.50, , 77.30, , 77.85,
2002-05-08 We, 290.00, , 292.00, , 76.90, , 77.45,
2002-05-07 Tu, 289.00, , 291.00, , 76.65, , 77.20,
2002-05-06 Mo, 289.50, , 291.50, , 76.80, , 77.30,
2002-05-03 Fr, 290.00, , 292.00, , 76.90, , 77.45,
2002-05-02 Th, 291.00, , 293.00, , 77.20, , 77.70,
2002-05-01 We, na, , na, , na, , na,
2002-04-30 Tu, 290.50, , 292.50, , 77.05, , 77.60,
2002-04-29 Mo, 290.50, , 292.50, , 77.05, , 77.60,
2002-04-26 Fr, 292.00, , 294.00, , 77.45, , 78.00,
2002-04-25 Th, na, , na, , na, , na,
2002-04-24 We, 293.00, , 295.00, , 77.70, , 78.25,
2002-04-23 Tu, 294.00, , 296.00, , 78.00, , 78.50,
2002-04-22 Mo, 295.00, , 297.00, , 78.25, , 78.80,
2002-04-19 Fr, 296.50, , 298.50, , 78.65, , 79.20,
2002-04-18 Th, 298.50, , 300.50, , 79.20, , 79.70,
2002-04-17 We, 300.50, , 302.50, , 79.70, , 80.25,
2002-04-16 Tu, 301.50, , 303.50, , 79.95, , 80.50,
2002-04-15 Mo, 303.50, , 305.50, , 80.50, , 81.05,
2002-04-12 Fr, 304.00, , 306.00, , 80.65, , 81.15,
2002-04-11 Th, 305.00, , 307.00, , 80.90, , 81.45,
2002-04-10 We, 306.50, , 308.50, , 81.30, , 81.85,
2002-04-09 Tu, 306.50, , 308.50, , 81.30, , 81.85,
2002-04-08 Mo, 306.50, , 308.50, , 81.30, , 81.85,
2002-04-05 Fr, 306.00, , 308.00, , 81.15, , 81.70,
2002-04-04 Th, 305.50, , 307.50, , 81.05, , 81.55,
2002-04-03 We, 305.00, , 307.00, , 80.90, , 81.45,
2002-04-02 Tu, 305.50, , 307.50, , 81.05, , 81.55,
2002-04-01 Mo, 307.00, , 309.00, , 81.45, , 81.95,
2002-03-29 Fr, na, , na, , na, , na,
2002-03-28 Th, 310.00, , 312.00, , 82.25, , 82.75,
2002-03-27 We, 312.00, , 314.00, , 82.75, , 83.30,
2002-03-26 Tu, 313.50, , 315.50, , 83.15, , 83.70,
2002-03-25 Mo, 314.50, , 316.50, , 83.40, , 83.95,
2002-03-22 Fr, 315.00, , 317.00, , 83.55, , 84.10,
2002-03-21 Th, 316.00, , 318.00, , 83.80, , 84.35,
2002-03-20 We, 317.00, , 319.00, , 84.10, , 84.60,
2002-03-19 Tu, 315.50, , 317.50, , 83.70, , 84.20,
2002-03-18 Mo, 314.50, , 316.50, , 83.40, , 83.95,
2002-03-15 Fr, na, , na, , na, , na,
2002-03-14 Th, 314.00, , 316.00, , 83.30, , 83.80,
2002-03-13 We, 310.00, , 312.00, , 82.25, , 82.75,
2002-03-12 Tu, 305.00, , 307.00, , 80.90, , 81.45,
2002-03-11 Mo, 299.50, , 301.50, , 79.45, , 79.95,
2002-03-08 Fr, 295.50, , 297.50, , 78.40, , 78.90,
2002-03-07 Th, 292.50, , 294.50, , 77.60, , 78.10,
2002-03-06 We, 289.00, , 291.00, , 76.65, , 77.20,
2002-03-05 Tu, 285.50, , 287.50, , 75.75, , 76.25,
2002-03-04 Mo, 283.50, , 285.50, , 75.20, , 75.75,
2002-03-01 Fr, 282.00, , 284.00, , 74.80, , 75.35,
2002-02-28 Th, 281.50, , 283.50, , 74.65, , 75.20,
2002-02-27 We, 280.00, , 282.00, , 74.25, , 74.80,
2002-02-26 Tu, 278.00, , 280.00, , 73.75, , 74.25,
2002-02-25 Mo, 278.00, , 280.00, , 73.75, , 74.25,
2002-02-22 Fr, 279.00, , 281.00, , 74.00, , 74.55,
2002-02-21 Th, 279.00, , 281.00, , 74.00, , 74.55,
2002-02-20 We, 280.50, , 282.50, , 74.40, , 74.95,
2002-02-19 Tu, 281.00, , 283.00, , 74.55, , 75.05,
2002-02-18 Mo, 281.00, , 283.00, , 74.55, , 75.05,
2002-02-15 Fr, 280.00, , 282.00, , 74.25, , 74.80,
2002-02-14 Th, 279.00, , 281.00, , 74.00, , 74.55,
2002-02-13 We, na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na,
2002-02-08 Fr, 278.00, , 280.00, , 73.75, , 74.25,
2002-02-07 Th, 276.00, , 278.00, , 73.20, , 73.75,
2002-02-06 We, 272.50, , 274.50, , 72.30, , 72.80,
2002-02-05 Tu, 272.50, , 274.50, , 72.30, , 72.80,
2002-02-04 Mo, 272.50, , 274.50, , 72.30, , 72.80,
2002-02-01 Fr, na, , na, , na, , na,
2002-01-31 Th, 273.50, , 275.50, , 72.55, , 73.10,
2002-01-30 We, 273.00, , 275.00, , 72.40, , 72.95,
2002-01-29 Tu, 272.00, , 274.00, , 72.15, , 72.70,
2002-01-28 Mo, 270.50, , 272.50, , 71.75, , 72.30,
2002-01-25 Fr, 268.50, , 270.50, , 71.20, , 71.75,
2002-01-24 Th, 265.50, , 267.50, , 70.40, , 70.95,
2002-01-23 We, 264.00, , 266.00, , 70.05, , 70.55,
2002-01-22 Tu, 262.00, , 264.00, , 69.50, , 70.05,
2002-01-21 Mo, 262.00, , 264.00, , 69.50, , 70.05,
2002-01-18 Fr, 262.00, , 264.00, , 69.50, , 70.05,
2002-01-17 Th, 259.50, , 261.50, , 68.85, , 69.35,
2002-01-16 We, 257.50, , 259.50, , 68.30, , 68.85,
2002-01-15 Tu, 256.00, , 258.00, , 67.90, , 68.45,
2002-01-14 Mo, 254.50, , 256.50, , 67.50, , 68.05,
2002-01-11 Fr, 252.50, , 254.50, , 67.00, , 67.50,
2002-01-10 Th, 249.50, , 251.50, , 66.20, , 66.70,
2002-01-09 We, 249.00, , 251.00, , 66.05, , 66.60,
2002-01-08 Tu, 248.50, , 250.50, , 65.90, , 66.45,
2002-01-07 Mo, 249.00, , 251.00, , 66.05, , 66.60,
2002-01-04 Fr, 250.00, , 252.00, , 66.30, , 66.85,
2002-01-03 Th, 250.00, , 252.00, , 66.30, , 66.85,
2002-01-02 We, 249.00, , 251.00, , 66.05, , 66.60,
2002-01-01 Tu, na, , na, , na, , na,
2001-12-31 Mo, 248.50, , 250.50, , 65.90, , 66.45,
2001-12-28 Fr, 248.50, , 250.50, , 65.90, , 66.45,
2001-12-27 Th, 248.00, , 250.00, , 65.80, , 66.30,
2001-12-26 We, 247.00, , 249.00, , 65.50, , 66.05,
2001-12-25 Tu, na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na,
2001-12-21 Fr, 247.00, , 249.00, , 65.50, , 66.05,
2001-12-20 Th, 245.50, , 247.50, , 65.10, , 65.65,
2001-12-19 We, 244.50, , 246.50, , 64.85, , 65.40,
2001-12-18 Tu, na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na,
2001-12-14 Fr, 244.50, , 246.50, , 64.85, , 65.40,
2001-12-13 Th, 242.50, , 244.50, , 64.30, , 64.85,
2001-12-12 We, 241.00, , 243.00, , 63.95, , 64.45,
2001-12-11 Tu, 239.50, , 241.50, , 63.55, , 64.05,
2001-12-10 Mo, 239.50, , 241.50, , 63.55, , 64.05,
2001-12-07 Fr, 240.00, , 242.00, , 63.65, , 64.20,
2001-12-06 Th, 240.50, , 242.50, , 63.80, , 64.30,
2001-12-05 We, 241.50, , 243.50, , 64.05, , 64.60,
2001-12-04 Tu, 241.50, , 243.50, , 64.05, , 64.60,
2001-12-03 Mo, 242.50, , 244.50, , 64.30, , 64.85,
2001-11-30 Fr, 243.50, , 245.50, , 64.60, , 65.10,
2001-11-29 Th, 244.50, , 246.50, , 64.85, , 65.40,
2001-11-28 We, 246.00, , 248.00, , 65.25, , 65.80,
2001-11-27 Tu, 246.50, , 248.50, , 65.40, , 65.90,
2001-11-26 Mo, 247.00, , 249.00, , 65.50, , 66.05,
2001-11-23 Fr, 248.00, , 250.00, , 65.80, , 66.30,
2001-11-22 Th, na, , na, , na, , na,
2001-11-21 We, 249.50, , 251.50, , 66.20, , 66.70,
2001-11-20 Tu, 251.00, , 253.00, , 66.60, , 67.10,
2001-11-19 Mo, 253.00, , 255.00, , 67.10, , 67.65,
2001-11-16 Fr, 254.00, , 256.00, , 67.35, , 67.90,
2001-11-15 Th, 255.50, , 257.50, , 67.75, , 68.30,
2001-11-14 We, na, , na, , na, , na,
2001-11-13 Tu, 256.50, , 258.50, , 68.05, , 68.55,
2001-11-12 Mo, 257.00, , 259.00, , 68.15, , 68.70,
2001-11-09 Fr, 257.00, , 259.00, , 68.15, , 68.70,
2001-11-08 Th, 256.50, , 258.50, , 68.05, , 68.55,
2001-11-07 We, 255.50, , 257.50, , 67.75, , 68.30,
2001-11-06 Tu, 255.00, , 257.00, , 67.65, , 68.15,
2001-11-05 Mo, 255.00, , 257.00, , 67.65, , 68.15,
2001-11-02 Fr, 254.00, , 256.00, , 67.35, , 67.90,
2001-11-01 Th, 253.00, , 255.00, , 67.10, , 67.65,
2001-10-31 We, 252.50, , 254.50, , 67.00, , 67.50,
2001-10-30 Tu, 251.50, , 253.50, , 66.70, , 67.25,
2001-10-29 Mo, 251.00, , 253.00, , 66.60, , 67.10,
2001-10-26 Fr, 250.00, , 252.00, , 66.30, , 66.85,
2001-10-25 Th, 249.50, , 251.50, , 66.20, , 66.70,
2001-10-24 We, 248.50, , 250.50, , 65.90, , 66.45,
2001-10-23 Tu, 248.50, , 250.50, , 65.90, , 66.45,
2001-10-22 Mo, 248.00, , 250.00, , 65.80, , 66.30,
2001-10-19 Fr, 248.00, , 250.00, , 65.80, , 66.30,
2001-10-18 Th, 247.50, , 249.50, , 65.65, , 66.20,
2001-10-17 We, 247.50, , 249.50, , 65.65, , 66.20,
2001-10-16 Tu, 248.00, , 250.00, , 65.80, , 66.30,
2001-10-15 Mo, 248.00, , 250.00, , 65.80, , 66.30,
2001-10-12 Fr, 248.00, , 250.00, , 65.80, , 66.30,
2001-10-11 Th, 248.50, , 250.50, , 65.90, , 66.45,
2001-10-10 We, 248.50, , 250.50, , 65.90, , 66.45,
2001-10-09 Tu, 248.50, , 250.50, , 65.90, , 66.45,
2001-10-08 Mo, 247.50, , 249.50, , 65.65, , 66.20,
2001-10-05 Fr, 247.00, , 249.00, , 65.50, , 66.05,
2001-10-04 Th, 246.50, , 248.50, , 65.40, , 65.90,
2001-10-03 We, 246.50, , 248.50, , 65.40, , 65.90,
2001-10-02 Tu, 246.50, , 248.50, , 65.40, , 65.90,
2001-10-01 Mo, 246.00, , 248.00, , 65.25, , 65.80,
2001-09-28 Fr, 245.00, , 247.00, , 65.00, , 65.50,
2001-09-27 Th, 244.00, , 246.00, , 64.70, , 65.25,
2001-09-26 We, 243.50, , 245.50, , 64.60, , 65.10,
2001-09-25 Tu, 244.00, , 246.00, , 64.70, , 65.25,
2001-09-24 Mo, 244.50, , 246.50, , 64.85, , 65.40,
2001-09-21 Fr, 245.00, , 247.00, , 65.00, , 65.50,
2001-09-20 Th, 246.00, , 248.00, , 65.25, , 65.80,
2001-09-19 We, 247.50, , 249.50, , 65.65, , 66.20,
2001-09-18 Tu, 249.50, , 251.50, , 66.20, , 66.70,
2001-09-17 Mo, 250.50, , 252.50, , 66.45, , 67.00,
2001-09-14 Fr, 251.50, , 253.50, , 66.70, , 67.25,
2001-09-13 Th, 252.50, , 254.50, , 67.00, , 67.50,
2001-09-12 We, 252.50, , 254.50, , 67.00, , 67.50,
2001-09-11 Tu, 251.00, , 253.00, , 66.60, , 67.10,
2001-09-10 Mo, 251.50, , 253.50, , 66.70, , 67.25,
2001-09-07 Fr, 252.50, , 254.50, , 67.00, , 67.50,
2001-09-06 Th, 254.50, , 256.50, , 67.50, , 68.05,
2001-09-05 We, 255.50, , 257.50, , 67.75, , 68.30,
2001-09-04 Tu, 256.50, , 258.50, , 68.05, , 68.55,
2001-09-03 Mo, 257.50, , 259.50, , 68.30, , 68.85,
2001-08-31 Fr, na, , na, , na, , na,
2001-08-30 Th, 258.50, , 260.50, , 68.55, , 69.10,
2001-08-29 We, 260.00, , 262.00, , 68.95, , 69.50,
2001-08-28 Tu, 260.50, , 262.50, , 69.10, , 69.65,
2001-08-27 Mo, 262.00, , 264.00, , 69.50, , 70.05,
2001-08-24 Fr, 262.50, , 264.50, , 69.65, , 70.15,
2001-08-23 Th, 263.50, , 265.50, , 69.90, , 70.40,
2001-08-22 We, 265.00, , 267.00, , 70.30, , 70.80,
2001-08-21 Tu, 266.50, , 268.50, , 70.70, , 71.20,
2001-08-20 Mo, 267.50, , 269.50, , 70.95, , 71.50,
2001-08-17 Fr, 269.00, , 271.00, , 71.35, , 71.90,
2001-08-16 Th, 269.50, , 271.50, , 71.50, , 72.00,
2001-08-15 We, 270.00, , 272.00, , 71.60, , 72.15,
2001-08-14 Tu, 269.50, , 271.50, , 71.50, , 72.00,
2001-08-13 Mo, 268.00, , 270.00, , 71.10, , 71.60,
2001-08-10 Fr, 267.00, , 269.00, , 70.80, , 71.35,
2001-08-09 Th, 266.50, , 268.50, , 70.70, , 71.20,
2001-08-08 We, 266.50, , 268.50, , 70.70, , 71.20,
2001-08-07 Tu, 266.50, , 268.50, , 70.70, , 71.20,
2001-08-06 Mo, 267.00, , 269.00, , 70.80, , 71.35,
2001-08-03 Fr, 267.00, , 269.00, , 70.80, , 71.35,
2001-08-02 Th, 267.00, , 269.00, , 70.80, , 71.35,
2001-08-01 We, 266.50, , 268.50, , 70.70, , 71.20,
2001-07-31 Tu, 265.50, , 267.50, , 70.40, , 70.95,
2001-07-30 Mo, 265.00, , 267.00, , 70.30, , 70.80,
2001-07-27 Fr, 264.00, , 266.00, , 70.05, , 70.55,
2001-07-26 Th, 263.50, , 265.50, , 69.90, , 70.40,
2001-07-25 We, 264.00, , 266.00, , 70.05, , 70.55,
2001-07-24 Tu, 264.00, , 266.00, , 70.05, , 70.55,
2001-07-23 Mo, 263.50, , 265.50, , 69.90, , 70.40,
2001-07-20 Fr, 263.50, , 265.50, , 69.90, , 70.40,
2001-07-19 Th, 264.50, , 266.50, , 70.15, , 70.70,
2001-07-18 We, 265.50, , 267.50, , 70.40, , 70.95,
2001-07-17 Tu, 266.00, , 268.00, , 70.55, , 71.10,
2001-07-16 Mo, 266.00, , 268.00, , 70.55, , 71.10,
2001-07-13 Fr, 265.50, , 267.50, , 70.40, , 70.95,
2001-07-12 Th, 265.00, , 267.00, , 70.30, , 70.80,
2001-07-11 We, 266.00, , 268.00, , 70.55, , 71.10,
2001-07-10 Tu, 266.50, , 268.50, , 70.70, , 71.20,
2001-07-09 Mo, 267.00, , 269.00, , 70.80, , 71.35,
2001-07-06 Fr, 267.50, , 269.50, , 70.95, , 71.50,
2001-07-05 Th, 269.00, , 271.00, , 71.35, , 71.90,
2001-07-04 We, 270.00, , 272.00, , 71.60, , 72.15,
2001-07-03 Tu, 270.50, , 272.50, , 71.75, , 72.30,
2001-07-02 Mo, 272.00, , 274.00, , 72.15, , 72.70,
2001-06-29 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2001-06-28 Th, 272.50, , 274.50, , 72.30, , 72.80,
2001-06-27 We, 272.50, , 274.50, , 72.30, , 72.80,
2001-06-26 Tu, 273.50, , 275.50, , 72.55, , 73.10,
2001-06-25 Mo, 274.00, , 276.00, , 72.70, , 73.20,
2001-06-22 Fr, 274.50, , 276.50, , 72.80, , 73.35,
2001-06-21 Th, 275.50, , 277.50, , 73.10, , 73.60,
2001-06-20 We, 275.50, , 277.50, , 73.10, , 73.60,
2001-06-19 Tu, 276.00, , 278.00, , 73.20, , 73.75,
2001-06-18 Mo, 276.50, , 278.50, , 73.35, , 73.85,
2001-06-15 Fr, 277.50, , 279.50, , 73.60, , 74.15,
2001-06-14 Th, 279.00, , 281.00, , 74.00, , 74.55,
2001-06-13 We, 280.00, , 282.00, , 74.25, , 74.80,
2001-06-12 Tu, 280.00, , 282.00, , 74.25, , 74.80,
2001-06-11 Mo, 280.00, , 282.00, , 74.25, , 74.80,
2001-06-08 Fr, 280.50, , 282.50, , 74.40, , 74.95,
2001-06-07 Th, 281.50, , 283.50, , 74.65, , 75.20,
2001-06-06 We, 282.00, , 284.00, , 74.80, , 75.35,
2001-06-05 Tu, 282.50, , 284.50, , 74.95, , 75.45,
2001-06-04 Mo, na, , na, , na, , na,
2001-06-01 Fr, 283.00, , 285.00, , 75.05, , 75.60,
2001-05-31 Th, 282.50, , 284.50, , 74.95, , 75.45,
2001-05-30 We, 283.00, , 285.00, , 75.05, , 75.60,
2001-05-29 Tu, 283.50, , 285.50, , 75.20, , 75.75,
2001-05-28 Mo, 283.50, , 285.50, , 75.20, , 75.75,
2001-05-25 Fr, 283.50, , 285.50, , 75.20, , 75.75,
2001-05-24 Th, 283.00, , 285.00, , 75.05, , 75.60,
2001-05-23 We, 283.00, , 285.00, , 75.05, , 75.60,
2001-05-22 Tu, 282.50, , 284.50, , 74.95, , 75.45,
2001-05-21 Mo, 282.50, , 284.50, , 74.95, , 75.45,
2001-05-18 Fr, 282.50, , 284.50, , 74.95, , 75.45,
2001-05-17 Th, 283.00, , 285.00, , 75.05, , 75.60,
2001-05-16 We, 282.50, , 284.50, , 74.95, , 75.45,
2001-05-15 Tu, 282.50, , 284.50, , 74.95, , 75.45,
2001-05-14 Mo, 282.00, , 284.00, , 74.80, , 75.35,
2001-05-11 Fr, 281.50, , 283.50, , 74.65, , 75.20,
2001-05-10 Th, 279.50, , 281.50, , 74.15, , 74.65,
2001-05-09 We, 277.50, , 279.50, , 73.60, , 74.15,
2001-05-08 Tu, 275.50, , 277.50, , 73.10, , 73.60,
2001-05-07 Mo, na, , na, , na, , na,
2001-05-04 Fr, 274.50, , 276.50, , 72.80, , 73.35,
2001-05-03 Th, 274.00, , 276.00, , 72.70, , 73.20,
2001-05-02 We, 273.00, , 275.00, , 72.40, , 72.95,
2001-05-01 Tu, na, , na, , na, , na,
2001-04-30 Mo, 272.50, , 274.50, , 72.30, , 72.80,
2001-04-27 Fr, 272.50, , 274.50, , 72.30, , 72.80,
2001-04-26 Th, 272.50, , 274.50, , 72.30, , 72.80,
2001-04-25 We, 273.00, , 275.00, , 72.40, , 72.95,
2001-04-24 Tu, 273.00, , 275.00, , 72.40, , 72.95,
2001-04-23 Mo, 274.50, , 276.50, , 72.80, , 73.35,
2001-04-20 Fr, 275.00, , 277.00, , 72.95, , 73.45,
2001-04-19 Th, 275.00, , 277.00, , 72.95, , 73.45,
2001-04-18 We, 276.50, , 278.50, , 73.35, , 73.85,
2001-04-17 Tu, 277.50, , 279.50, , 73.60, , 74.15,
2001-04-16 Mo, 278.50, , 280.50, , 73.85, , 74.40,
2001-04-13 Fr, na, , na, , na, , na,
2001-04-12 Th, 280.50, , 282.50, , 74.40, , 74.95,
2001-04-11 We, 282.00, , 284.00, , 74.80, , 75.35,
2001-04-10 Tu, 283.50, , 285.50, , 75.20, , 75.75,
2001-04-09 Mo, 284.00, , 286.00, , 75.35, , 75.85,
2001-04-06 Fr, 284.50, , 286.50, , 75.45, , 76.00,
2001-04-05 Th, 284.00, , 286.00, , 75.35, , 75.85,
2001-04-04 We, 283.50, , 285.50, , 75.20, , 75.75,
2001-04-03 Tu, 281.00, , 283.00, , 74.55, , 75.05,
2001-04-02 Mo, 281.00, , 283.00, , 74.55, , 75.05,
2001-03-30 Fr, 279.00, , 281.00, , 74.00, , 74.55,
2001-03-29 Th, 275.00, , 277.00, , 72.95, , 73.45,
2001-03-28 We, 271.00, , 273.00, , 71.90, , 72.40,
2001-03-27 Tu, 268.50, , 270.50, , 71.20, , 71.75,
2001-03-26 Mo, na, , na, , na, , na,
2001-03-23 Fr, 267.00, , 269.00, , 70.80, , 71.35,
2001-03-22 Th, 268.00, , 270.00, , 71.10, , 71.60,
2001-03-21 We, 269.50, , 271.50, , 71.50, , 72.00,
2001-03-20 Tu, 271.00, , 273.00, , 71.90, , 72.40,
2001-03-19 Mo, 273.00, , 275.00, , 72.40, , 72.95,
2001-03-16 Fr, 274.50, , 276.50, , 72.80, , 73.35,
2001-03-15 Th, 275.50, , 277.50, , 73.10, , 73.60,
2001-03-14 We, 275.00, , 277.00, , 72.95, , 73.45,
2001-03-13 Tu, 276.50, , 278.50, , 73.35, , 73.85,
2001-03-12 Mo, 277.00, , 279.00, , 73.45, , 74.00,
2001-03-09 Fr, 277.00, , 279.00, , 73.45, , 74.00,
2001-03-08 Th, 276.50, , 278.50, , 73.35, , 73.85,
2001-03-07 We, 276.50, , 278.50, , 73.35, , 73.85,
2001-03-06 Tu, na, , na, , na, , na,
2001-03-05 Mo, 277.50, , 279.50, , 73.60, , 74.15,
2001-03-02 Fr, 278.00, , 280.00, , 73.75, , 74.25,
2001-03-01 Th, 280.00, , 282.00, , 74.25, , 74.80,
2001-02-28 We, 282.50, , 284.50, , 74.95, , 75.45,
2001-02-27 Tu, 284.00, , 286.00, , 75.35, , 75.85,
2001-02-26 Mo, 284.50, , 286.50, , 75.45, , 76.00,
2001-02-23 Fr, 286.50, , 288.50, , 76.00, , 76.55,
2001-02-22 Th, 289.00, , 291.00, , 76.65, , 77.20,
2001-02-21 We, 290.00, , 292.00, , 76.90, , 77.45,
2001-02-20 Tu, 291.50, , 293.50, , 77.30, , 77.85,
2001-02-19 Mo, 293.00, , 295.00, , 77.70, , 78.25,
2001-02-16 Fr, 293.00, , 295.00, , 77.70, , 78.25,
2001-02-15 Th, 294.00, , 296.00, , 78.00, , 78.50,
2001-02-14 We, 294.00, , 296.00, , 78.00, , 78.50,
2001-02-13 Tu, 294.50, , 296.50, , 78.10, , 78.65,
2001-02-12 Mo, 295.00, , 297.00, , 78.25, , 78.80,
2001-02-09 Fr, 295.00, , 297.00, , 78.25, , 78.80,
2001-02-08 Th, 296.00, , 298.00, , 78.50, , 79.05,
2001-02-07 We, 297.50, , 299.50, , 78.90, , 79.45,
2001-02-06 Tu, 299.00, , 301.00, , 79.30, , 79.85,
2001-02-05 Mo, 300.50, , 302.50, , 79.70, , 80.25,
2001-02-02 Fr, 301.00, , 303.00, , 79.85, , 80.35,
2001-02-01 Th, na, , na, , na, , na,
2001-01-31 We, 300.00, , 302.00, , 79.60, , 80.10,
2001-01-30 Tu, 300.50, , 302.50, , 79.70, , 80.25,
2001-01-29 Mo, 300.50, , 302.50, , 79.70, , 80.25,
2001-01-26 Fr, 299.50, , 301.50, , 79.45, , 79.95,
2001-01-25 Th, na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na,
2001-01-22 Mo, 300.50, , 302.50, , 79.70, , 80.25,
2001-01-19 Fr, 302.50, , 304.50, , 80.25, , 80.75,
2001-01-18 Th, 303.00, , 305.00, , 80.35, , 80.90,
2001-01-17 We, 303.50, , 305.50, , 80.50, , 81.05,
2001-01-16 Tu, 304.00, , 306.00, , 80.65, , 81.15,
2001-01-15 Mo, 305.00, , 307.00, , 80.90, , 81.45,
2001-01-12 Fr, 305.00, , 307.00, , 80.90, , 81.45,
2001-01-11 Th, 304.00, , 306.00, , 80.65, , 81.15,
2001-01-10 We, 304.00, , 306.00, , 80.65, , 81.15,
2001-01-09 Tu, 303.00, , 305.00, , 80.35, , 80.90,
2001-01-08 Mo, 302.00, , 304.00, , 80.10, , 80.65,
2001-01-05 Fr, 302.00, , 304.00, , 80.10, , 80.65,
2001-01-04 Th, 300.50, , 302.50, , 79.70, , 80.25,
2001-01-03 We, 299.50, , 301.50, , 79.45, , 79.95,
2001-01-02 Tu, 299.00, , 301.00, , 79.30, , 79.85,
2001-01-01 Mo, na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na,
2000-12-28 Th, na, , na, , na, , na,
2000-12-27 We, na, , na, , na, , na,
2000-12-26 Tu, na, , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na,
2000-12-22 Fr, 298.50, , 300.50, , 79.20, , 79.70,
2000-12-21 Th, 299.50, , 301.50, , 79.45, , 79.95,
2000-12-20 We, 300.50, , 302.50, , 79.70, , 80.25,
2000-12-19 Tu, 301.50, , 303.50, , 79.95, , 80.50,
2000-12-18 Mo, 303.50, , 305.50, , 80.50, , 81.05,
2000-12-15 Fr, 305.00, , 307.00, , 80.90, , 81.45,
2000-12-14 Th, 306.50, , 308.50, , 81.30, , 81.85,
2000-12-13 We, 308.50, , 310.50, , 81.85, , 82.35,
2000-12-12 Tu, 310.00, , 312.00, , 82.25, , 82.75,
2000-12-11 Mo, 312.00, , 314.00, , 82.75, , 83.30,
2000-12-08 Fr, 314.00, , 316.00, , 83.30, , 83.80,
2000-12-07 Th, 316.00, , 318.00, , 83.80, , 84.35,
2000-12-06 We, 319.00, , 321.00, , 84.60, , 85.15,
2000-12-05 Tu, 318.50, , 320.50, , 84.50, , 85.00,
2000-12-04 Mo, 318.00, , 320.00, , 84.35, , 84.90,
2000-12-01 Fr, 317.50, , 319.50, , 84.20, , 84.75,
2000-11-30 Th, 317.00, , 319.00, , 84.10, , 84.60,
2000-11-29 We, 316.50, , 318.50, , 83.95, , 84.50,
2000-11-28 Tu, 315.50, , 317.50, , 83.70, , 84.20,
2000-11-27 Mo, 313.00, , 315.00, , 83.00, , 83.55,
2000-11-24 Fr, 311.50, , 313.50, , 82.65, , 83.15,
2000-11-23 Th, 309.00, , 311.00, , 81.95, , 82.50,
2000-11-22 We, 306.00, , 308.00, , 81.15, , 81.70,
2000-11-21 Tu, 303.50, , 305.50, , 80.50, , 81.05,
2000-11-20 Mo, 301.50, , 303.50, , 79.95, , 80.50,
2000-11-17 Fr, 300.00, , 302.00, , 79.60, , 80.10,
2000-11-16 Th, 299.50, , 301.50, , 79.45, , 79.95,
2000-11-15 We, 299.00, , 301.00, , 79.30, , 79.85,
2000-11-14 Tu, 300.50, , 302.50, , 79.70, , 80.25,
2000-11-13 Mo, 301.00, , 303.00, , 79.85, , 80.35,
2000-11-10 Fr, 300.50, , 302.50, , 79.70, , 80.25,
2000-11-09 Th, 300.50, , 302.50, , 79.70, , 80.25,
2000-11-08 We, 300.50, , 302.50, , 79.70, , 80.25,
2000-11-07 Tu, 299.50, , 301.50, , 79.45, , 79.95,
2000-11-06 Mo, 299.50, , 301.50, , 79.45, , 79.95,
2000-11-03 Fr, 298.00, , 300.00, , 79.05, , 79.60,
2000-11-02 Th, 297.50, , 299.50, , 78.90, , 79.45,
2000-11-01 We, 297.00, , 299.00, , 78.80, , 79.30,
2000-10-31 Tu, 297.00, , 299.00, , 78.80, , 79.30,
2000-10-30 Mo, 298.00, , 300.00, , 79.05, , 79.60,
2000-10-27 Fr, 299.00, , 301.00, , 79.30, , 79.85,
2000-10-26 Th, na, , na, , na, , na,
2000-10-25 We, 300.50, , 302.50, , 79.70, , 80.25,
2000-10-24 Tu, 301.50, , 303.50, , 79.95, , 80.50,
2000-10-23 Mo, 303.00, , 305.00, , 80.35, , 80.90,
2000-10-20 Fr, 304.00, , 306.00, , 80.65, , 81.15,
2000-10-19 Th, 304.50, , 306.50, , 80.75, , 81.30,
2000-10-18 We, 305.50, , 307.50, , 81.05, , 81.55,
2000-10-17 Tu, 306.50, , 308.50, , 81.30, , 81.85,
2000-10-16 Mo, 306.50, , 308.50, , 81.30, , 81.85,
2000-10-13 Fr, 307.00, , 309.00, , 81.45, , 81.95,
2000-10-12 Th, 308.50, , 310.50, , 81.85, , 82.35,
2000-10-11 We, 310.00, , 312.00, , 82.25, , 82.75,
2000-10-10 Tu, 311.50, , 313.50, , 82.65, , 83.15,
2000-10-09 Mo, 312.00, , 314.00, , 82.75, , 83.30,
2000-10-06 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2000-10-05 Th, 313.00, , 315.00, , 83.00, , 83.55,
2000-10-04 We, 313.00, , 315.00, , 83.00, , 83.55,
2000-10-03 Tu, 311.50, , 313.50, , 82.65, , 83.15,
2000-10-02 Mo, 310.00, , 312.00, , 82.25, , 82.75,
2000-09-29 Fr, 309.50, , 311.50, , 82.10, , 82.65,
2000-09-28 Th, 309.50, , 311.50, , 82.10, , 82.65,
2000-09-27 We, 309.50, , 311.50, , 82.10, , 82.65,
2000-09-26 Tu, 309.00, , 311.00, , 81.95, , 82.50,
2000-09-25 Mo, 308.00, , 310.00, , 81.70, , 82.25,
2000-09-22 Fr, 307.50, , 309.50, , 81.55, , 82.10,
2000-09-21 Th, 307.50, , 309.50, , 81.55, , 82.10,
2000-09-20 We, 308.00, , 310.00, , 81.70, , 82.25,
2000-09-19 Tu, 307.50, , 309.50, , 81.55, , 82.10,
2000-09-18 Mo, 307.50, , 309.50, , 81.55, , 82.10,
2000-09-15 Fr, 308.00, , 310.00, , 81.70, , 82.25,
2000-09-14 Th, 308.50, , 310.50, , 81.85, , 82.35,
2000-09-13 We, 308.50, , 310.50, , 81.85, , 82.35,
2000-09-12 Tu, 309.50, , 311.50, , 82.10, , 82.65,
2000-09-11 Mo, 310.00, , 312.00, , 82.25, , 82.75,
2000-09-08 Fr, 311.50, , 313.50, , 82.65, , 83.15,
2000-09-07 Th, 313.00, , 315.00, , 83.00, , 83.55,
2000-09-06 We, 313.50, , 315.50, , 83.15, , 83.70,
2000-09-05 Tu, 314.50, , 316.50, , 83.40, , 83.95,
2000-09-04 Mo, 316.00, , 318.00, , 83.80, , 84.35,
2000-09-01 Fr, 317.50, , 319.50, , 84.20, , 84.75,
2000-08-31 Th, na, , na, , na, , na,
2000-08-30 We, 320.50, , 322.50, , 85.00, , 85.55,
2000-08-29 Tu, 322.00, , 324.00, , 85.40, , 85.95,
2000-08-28 Mo, 323.00, , 325.00, , 85.70, , 86.20,
2000-08-25 Fr, 322.50, , 324.50, , 85.55, , 86.05,
2000-08-24 Th, 321.50, , 323.50, , 85.30, , 85.80,
2000-08-23 We, 320.00, , 322.00, , 84.90, , 85.40,
2000-08-22 Tu, 318.50, , 320.50, , 84.50, , 85.00,
2000-08-21 Mo, 317.50, , 319.50, , 84.20, , 84.75,
2000-08-18 Fr, 317.50, , 319.50, , 84.20, , 84.75,
2000-08-17 Th, 318.00, , 320.00, , 84.35, , 84.90,
2000-08-16 We, 318.00, , 320.00, , 84.35, , 84.90,
2000-08-15 Tu, 319.50, , 321.50, , 84.75, , 85.30,
2000-08-14 Mo, 320.00, , 322.00, , 84.90, , 85.40,
2000-08-11 Fr, 323.00, , 325.00, , 85.70, , 86.20,
2000-08-10 Th, 326.50, , 328.50, , 86.60, , 87.15,
2000-08-09 We, 328.00, , 330.00, , 87.00, , 87.55,
2000-08-08 Tu, 327.50, , 329.50, , 86.85, , 87.40,
2000-08-07 Mo, 326.00, , 328.00, , 86.45, , 87.00,
2000-08-04 Fr, 323.00, , 325.00, , 85.70, , 86.20,
2000-08-03 Th, 321.50, , 323.50, , 85.30, , 85.80,
2000-08-02 We, 319.00, , 321.00, , 84.60, , 85.15,
2000-08-01 Tu, 316.00, , 318.00, , 83.80, , 84.35,
2000-07-31 Mo, 315.50, , 317.50, , 83.70, , 84.20,
2000-07-28 Fr, 315.00, , 317.00, , 83.55, , 84.10,
2000-07-27 Th, 315.50, , 317.50, , 83.70, , 84.20,
2000-07-26 We, 316.00, , 318.00, , 83.80, , 84.35,
2000-07-25 Tu, 316.50, , 318.50, , 83.95, , 84.50,
2000-07-24 Mo, 317.00, , 319.00, , 84.10, , 84.60,
2000-07-21 Fr, 318.00, , 320.00, , 84.35, , 84.90,
2000-07-20 Th, 319.50, , 321.50, , 84.75, , 85.30,
2000-07-19 We, 321.50, , 323.50, , 85.30, , 85.80,
2000-07-18 Tu, 322.50, , 324.50, , 85.55, , 86.05,
2000-07-17 Mo, 323.50, , 325.50, , 85.80, , 86.35,
2000-07-14 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2000-07-13 Th, 324.00, , 326.00, , 85.95, , 86.45,
2000-07-12 We, 325.00, , 327.00, , 86.20, , 86.75,
2000-07-11 Tu, 326.00, , 328.00, , 86.45, , 87.00,
2000-07-10 Mo, 326.50, , 328.50, , 86.60, , 87.15,
2000-07-07 Fr, 327.00, , 329.00, , 86.75, , 87.25,
2000-07-06 Th, 327.50, , 329.50, , 86.85, , 87.40,
2000-07-05 We, 328.50, , 330.50, , 87.15, , 87.65,
2000-07-04 Tu, 330.50, , 332.50, , 87.65, , 88.20,
2000-07-03 Mo, 331.50, , 333.50, , 87.95, , 88.45,
2000-06-30 Fr, 333.00, , 335.00, , 88.35, , 88.85,
2000-06-29 Th, 334.00, , 336.00, , 88.60, , 89.10,
2000-06-28 We, 335.50, , 337.50, , 89.00, , 89.50,
2000-06-27 Tu, 336.00, , 338.00, , 89.10, , 89.65,
2000-06-26 Mo, 336.50, , 338.50, , 89.25, , 89.80,
2000-06-23 Fr, 337.00, , 339.00, , 89.40, , 89.90,
2000-06-22 Th, 338.00, , 340.00, , 89.65, , 90.20,
2000-06-21 We, 338.50, , 340.50, , 89.80, , 90.30,
2000-06-20 Tu, 338.50, , 340.50, , 89.80, , 90.30,
2000-06-19 Mo, 339.50, , 341.50, , 90.05, , 90.60,
2000-06-16 Fr, 339.00, , 341.00, , 89.90, , 90.45,
2000-06-15 Th, na, , na, , na, , na,
2000-06-14 We, 338.00, , 340.00, , 89.65, , 90.20,
2000-06-13 Tu, 337.00, , 339.00, , 89.40, , 89.90,
2000-06-12 Mo, 336.00, , 338.00, , 89.10, , 89.65,
2000-06-09 Fr, 336.00, , 338.00, , 89.10, , 89.65,
2000-06-08 Th, 335.50, , 337.50, , 89.00, , 89.50,
2000-06-07 We, 335.00, , 337.00, , 88.85, , 89.40,
2000-06-06 Tu, 335.00, , 337.00, , 88.85, , 89.40,
2000-06-05 Mo, 334.50, , 336.50, , 88.75, , 89.25,
2000-06-02 Fr, 335.50, , 337.50, , 89.00, , 89.50,
2000-06-01 Th, 336.00, , 338.00, , 89.10, , 89.65,
2000-05-31 We, 337.50, , 339.50, , 89.50, , 90.05,
2000-05-30 Tu, 339.50, , 341.50, , 90.05, , 90.60,
2000-05-29 Mo, 340.50, , 342.50, , 90.30, , 90.85,
2000-05-26 Fr, 341.50, , 343.50, , 90.60, , 91.10,
2000-05-25 Th, 343.00, , 345.00, , 91.00, , 91.50,
2000-05-24 We, 344.00, , 346.00, , 91.25, , 91.80,
2000-05-23 Tu, 345.50, , 347.50, , 91.65, , 92.20,
2000-05-22 Mo, 346.50, , 348.50, , 91.90, , 92.45,
2000-05-19 Fr, 347.50, , 349.50, , 92.20, , 92.70,
2000-05-18 Th, na, , na, , na, , na,
2000-05-17 We, 349.50, , 351.50, , 92.70, , 93.25,
2000-05-16 Tu, 350.50, , 352.50, , 92.95, , 93.50,
2000-05-15 Mo, 352.00, , 354.00, , 93.35, , 93.90,
2000-05-12 Fr, 353.00, , 355.00, , 93.65, , 94.15,
2000-05-11 Th, 354.50, , 356.50, , 94.05, , 94.55,
2000-05-10 We, 355.00, , 357.00, , 94.15, , 94.70,
2000-05-09 Tu, 354.50, , 356.50, , 94.05, , 94.55,
2000-05-08 Mo, 354.50, , 356.50, , 94.05, , 94.55,
2000-05-05 Fr, 354.00, , 356.00, , 93.90, , 94.45,
2000-05-04 Th, 353.00, , 355.00, , 93.65, , 94.15,
2000-05-03 We, 352.00, , 354.00, , 93.35, , 93.90,
2000-05-02 Tu, 351.00, , 353.00, , 93.10, , 93.65,
2000-05-01 Mo, na, , na, , na, , na,
2000-04-28 Fr, 350.50, , 352.50, , 92.95, , 93.50,
2000-04-27 Th, 350.00, , 352.00, , 92.85, , 93.35,
2000-04-26 We, 349.00, , 351.00, , 92.55, , 93.10,
2000-04-25 Tu, 349.50, , 351.50, , 92.70, , 93.25,
2000-04-24 Mo, 350.00, , 352.00, , 92.85, , 93.35,
2000-04-21 Fr, na, , na, , na, , na,
2000-04-20 Th, 351.00, , 353.00, , 93.10, , 93.65,
2000-04-19 We, 354.00, , 356.00, , 93.90, , 94.45,
2000-04-18 Tu, 355.00, , 357.00, , 94.15, , 94.70,
2000-04-17 Mo, 356.00, , 358.00, , 94.45, , 94.95,
2000-04-14 Fr, 357.00, , 359.00, , 94.70, , 95.25,
2000-04-13 Th, 357.00, , 359.00, , 94.70, , 95.25,
2000-04-12 We, 355.50, , 357.50, , 94.30, , 94.85,
2000-04-11 Tu, 355.00, , 357.00, , 94.15, , 94.70,
2000-04-10 Mo, 354.50, , 356.50, , 94.05, , 94.55,
2000-04-07 Fr, 353.00, , 355.00, , 93.65, , 94.15,
2000-04-06 Th, na, , na, , na, , na,
2000-04-05 We, 351.50, , 353.50, , 93.25, , 93.75,
2000-04-04 Tu, 350.00, , 352.00, , 92.85, , 93.35,
2000-04-03 Mo, 349.00, , 351.00, , 92.55, , 93.10,
2000-03-31 Fr, 348.00, , 350.00, , 92.30, , 92.85,
2000-03-30 Th, 347.00, , 349.00, , 92.05, , 92.55,
2000-03-29 We, 346.50, , 348.50, , 91.90, , 92.45,
2000-03-28 Tu, 346.50, , 348.50, , 91.90, , 92.45,
2000-03-27 Mo, 346.00, , 348.00, , 91.80, , 92.30,
2000-03-24 Fr, 346.50, , 348.50, , 91.90, , 92.45,
2000-03-23 Th, 346.50, , 348.50, , 91.90, , 92.45,
2000-03-22 We, 347.50, , 349.50, , 92.20, , 92.70,
2000-03-21 Tu, 348.00, , 350.00, , 92.30, , 92.85,
2000-03-20 Mo, 348.50, , 350.50, , 92.45, , 92.95,
2000-03-17 Fr, 348.50, , 350.50, , 92.45, , 92.95,
2000-03-16 Th, na, , na, , na, , na,
2000-03-15 We, 350.50, , 352.50, , 92.95, , 93.50,
2000-03-14 Tu, 352.00, , 354.00, , 93.35, , 93.90,
2000-03-13 Mo, 353.50, , 355.50, , 93.75, , 94.30,
2000-03-10 Fr, 354.50, , 356.50, , 94.05, , 94.55,
2000-03-09 Th, 356.00, , 358.00, , 94.45, , 94.95,
2000-03-08 We, 357.00, , 359.00, , 94.70, , 95.25,
2000-03-07 Tu, 358.00, , 360.00, , 94.95, , 95.50,
2000-03-06 Mo, 360.00, , 362.00, , 95.50, , 96.00,
2000-03-03 Fr, 360.50, , 362.50, , 95.60, , 96.15,
2000-03-02 Th, 360.50, , 362.50, , 95.60, , 96.15,
2000-03-01 We, 361.50, , 363.50, , 95.90, , 96.40,
2000-02-29 Tu, 362.50, , 364.50, , 96.15, , 96.70,
2000-02-28 Mo, 364.00, , 366.00, , 96.55, , 97.10,
2000-02-25 Fr, 365.00, , 367.00, , 96.80, , 97.35,
2000-02-24 Th, 365.50, , 367.50, , 96.95, , 97.50,
2000-02-23 We, 366.50, , 368.50, , 97.20, , 97.75,
2000-02-22 Tu, 366.00, , 368.00, , 97.10, , 97.60,
2000-02-21 Mo, 366.00, , 368.00, , 97.10, , 97.60,
2000-02-18 Fr, 364.50, , 366.50, , 96.70, , 97.20,
2000-02-17 Th, 364.00, , 366.00, , 96.55, , 97.10,
2000-02-16 We, 364.00, , 366.00, , 96.55, , 97.10,
2000-02-15 Tu, 363.00, , 365.00, , 96.30, , 96.80,
2000-02-14 Mo, 361.00, , 363.00, , 95.75, , 96.30,
2000-02-11 Fr, 360.00, , 362.00, , 95.50, , 96.00,
2000-02-10 Th, 360.00, , 362.00, , 95.50, , 96.00,
2000-02-09 We, 358.50, , 360.50, , 95.10, , 95.60,
2000-02-08 Tu, 357.50, , 359.50, , 94.85, , 95.35,
2000-02-07 Mo, na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na,
2000-02-03 Th, 360.50, , 362.50, , 95.60, , 96.15,
2000-02-02 We, 355.00, , 357.00, , 94.15, , 94.70,
2000-02-01 Tu, na, , na, , na, , na,
2000-01-31 Mo, 353.00, , 355.00, , 93.65, , 94.15,
2000-01-28 Fr, 351.00, , 353.00, , 93.10, , 93.65,
2000-01-27 Th, 348.50, , 350.50, , 92.45, , 92.95,
2000-01-26 We, 347.00, , 349.00, , 92.05, , 92.55,
2000-01-25 Tu, 345.00, , 347.00, , 91.50, , 92.05,
2000-01-24 Mo, 343.00, , 345.00, , 91.00, , 91.50,
2000-01-21 Fr, 340.50, , 342.50, , 90.30, , 90.85,
2000-01-20 Th, 337.50, , 339.50, , 89.50, , 90.05,
2000-01-19 We, 334.00, , 336.00, , 88.60, , 89.10,
2000-01-18 Tu, 333.00, , 335.00, , 88.35, , 88.85,
2000-01-17 Mo, 332.50, , 334.50, , 88.20, , 88.75,
2000-01-14 Fr, 332.50, , 334.50, , 88.20, , 88.75,
2000-01-13 Th, 331.00, , 333.00, , 87.80, , 88.35,
2000-01-12 We, 330.50, , 332.50, , 87.65, , 88.20,
2000-01-11 Tu, 330.50, , 332.50, , 87.65, , 88.20,
2000-01-10 Mo, na, , na, , na, , na,
2000-01-07 Fr, 331.50, , 333.50, , 87.95, , 88.45,
2000-01-06 Th, 331.50, , 333.50, , 87.95, , 88.45,
2000-01-05 We, 331.50, , 333.50, , 87.95, , 88.45,
2000-01-04 Tu, 332.00, , 334.00, , 88.05, , 88.60,
2000-01-03 Mo, 332.50, , 334.50, , 88.20, , 88.75,
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||