|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
N Sembilan.
Column ( 1) N Sembilan.
. Number of observations : 449
Column ( 2) N Sembilan.
. Number of observations : 449
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
N Sembilan . Spot Prices . Close Price
|
|
, N Sembilan ,, N Sembilan ,
, N Sembilan_1st ,, N Sembilan_2nd ,
, cash price ,, cash price ,
, Oct2006 to Aug2008,, Oct2006 to Aug2008,
, ,, ,
2008-08-15 Fr, 800.00, , 770.00,
2008-08-14 Th, 810.00, , 770.00,
2008-08-13 We, 815.00, , 780.00,
2008-08-12 Tu, 825.00, , 790.00,
2008-08-11 Mo, 835.00, , 790.00,
2008-08-08 Fr, 860.00, , 800.00,
2008-08-07 Th, 860.00, , 800.00,
2008-08-06 We, 860.00, , 800.00,
2008-08-05 Tu, 840.00, , 800.00,
2008-08-04 Mo, 880.00, , 820.00,
2008-08-01 Fr, 880.00, , 820.00,
2008-07-31 Th, 880.00, , 820.00,
2008-07-30 We, 890.00, , 820.00,
2008-07-29 Tu, 890.00, , 820.00,
2008-07-28 Mo, 890.00, , 820.00,
2008-07-25 Fr, 890.00, , 820.00,
2008-07-24 Th, 895.00, , 830.00,
2008-07-23 We, 905.00, , 830.00,
2008-07-22 Tu, 905.00, , 830.00,
2008-07-21 Mo, 915.00, , 850.00,
2008-07-18 Fr, 915.00, , 850.00,
2008-07-17 Th, 925.00, , 850.00,
2008-07-16 We, 930.00, , 850.00,
2008-07-15 Tu, 940.00, , 850.00,
2008-07-14 Mo, 940.00, , 870.00,
2008-07-11 Fr, 940.00, , 870.00,
2008-07-10 Th, 940.00, , 870.00,
2008-07-09 We, 950.00, , 870.00,
2008-07-08 Tu, 955.00, , 870.00,
2008-07-07 Mo, 955.00, , 870.00,
2008-07-04 Fr, 955.00, , 840.00,
2008-07-03 Th, 955.00, , 820.00,
2008-07-02 We, 940.00, , 810.00,
2008-07-01 Tu, 940.00, , 810.00,
2008-06-30 Mo, 940.00, , 810.00,
2008-06-27 Fr, 940.00, , 810.00,
2008-06-26 Th, 940.00, , 810.00,
2008-06-25 We, 940.00, , 810.00,
2008-06-24 Tu, 940.00, , 810.00,
2008-06-23 Mo, 940.00, , 810.00,
2008-06-20 Fr, 950.00, , 810.00,
2008-06-19 Th, 950.00, , 810.00,
2008-06-18 We, 950.00, , 810.00,
2008-06-17 Tu, 940.00, , 810.00,
2008-06-16 Mo, 940.00, , 810.00,
2008-06-13 Fr, 925.00, , 810.00,
2008-06-12 Th, 900.00, , 800.00,
2008-06-11 We, 880.00, , 790.00,
2008-06-10 Tu, 860.00, , 790.00,
2008-06-09 Mo, 860.00, , 780.00,
2008-06-06 Fr, 860.00, , 780.00,
2008-06-05 Th, 860.00, , 780.00,
2008-06-04 We, 860.00, , 780.00,
2008-06-03 Tu, 860.00, , 780.00,
2008-06-02 Mo, 860.00, , 780.00,
2008-05-30 Fr, 845.00, , 780.00,
2008-05-29 Th, 835.00, , 770.00,
2008-05-28 We, 835.00, , 770.00,
2008-05-27 Tu, na, , na,
2008-05-26 Mo, 820.00, , 760.00,
2008-05-23 Fr, 800.00, , 760.00,
2008-05-22 Th, 800.00, , 760.00,
2008-05-21 We, 800.00, , 760.00,
2008-05-20 Tu, na, , na,
2008-05-19 Mo, na, , na,
2008-05-16 Fr, 790.00, , 740.00,
2008-05-15 Th, 785.00, , 740.00,
2008-05-14 We, 780.00, , 740.00,
2008-05-13 Tu, 780.00, , 740.00,
2008-05-12 Mo, 770.00, , 730.00,
2008-05-09 Fr, 765.00, , 720.00,
2008-05-08 Th, 765.00, , 720.00,
2008-05-07 We, 760.00, , 720.00,
2008-05-06 Tu, 760.00, , 720.00,
2008-05-05 Mo, 760.00, , 720.00,
2008-05-02 Fr, 760.00, , 720.00,
2008-05-01 Th, na, , na,
2008-04-30 We, 760.00, , 720.00,
2008-04-29 Tu, 760.00, , 720.00,
2008-04-28 Mo, 760.00, , 720.00,
2008-04-25 Fr, 760.00, , 720.00,
2008-04-24 Th, 760.00, , 720.00,
2008-04-23 We, 765.00, , 720.00,
2008-04-22 Tu, 760.00, , 720.00,
2008-04-21 Mo, 760.00, , 720.00,
2008-04-18 Fr, 760.00, , 720.00,
2008-04-17 Th, 760.00, , 720.00,
2008-04-16 We, 760.00, , 720.00,
2008-04-15 Tu, 760.00, , 720.00,
2008-04-14 Mo, 760.00, , 720.00,
2008-04-11 Fr, 760.00, , 710.00,
2008-04-10 Th, 760.00, , 710.00,
2008-04-09 We, 760.00, , 710.00,
2008-04-08 Tu, 760.00, , 710.00,
2008-04-07 Mo, 760.00, , 710.00,
2008-04-04 Fr, 760.00, , 710.00,
2008-04-03 Th, 760.00, , 710.00,
2008-04-02 We, 760.00, , 710.00,
2008-04-01 Tu, 760.00, , 710.00,
2008-03-31 Mo, 760.00, , 710.00,
2008-03-28 Fr, 760.00, , 720.00,
2008-03-27 Th, 760.00, , 720.00,
2008-03-26 We, 760.00, , 760.00,
2008-03-25 Tu, 760.00, , 730.00,
2008-03-24 Mo, 760.00, , 730.00,
2008-03-21 Fr, na, , na,
2008-03-20 Th, na, , na,
2008-03-19 We, 760.00, , 730.00,
2008-03-18 Tu, 765.00, , 730.00,
2008-03-17 Mo, 765.00, , 730.00,
2008-03-14 Fr, 765.00, , 730.00,
2008-03-13 Th, 785.00, , 730.00,
2008-03-12 We, 785.00, , 740.00,
2008-03-11 Tu, 785.00, , 740.00,
2008-03-10 Mo, 790.00, , 740.00,
2008-03-07 Fr, 800.00, , 740.00,
2008-03-06 Th, 800.00, , 740.00,
2008-03-05 We, 800.00, , 740.00,
2008-03-04 Tu, 800.00, , 740.00,
2008-03-03 Mo, 800.00, , 740.00,
2008-02-29 Fr, 810.00, , 740.00,
2008-02-28 Th, 820.00, , 740.00,
2008-02-27 We, 820.00, , 750.00,
2008-02-26 Tu, 820.00, , 750.00,
2008-02-25 Mo, 820.00, , 750.00,
2008-02-22 Fr, 810.00, , 750.00,
2008-02-21 Th, 810.00, , 750.00,
2008-02-20 We, 800.00, , 730.00,
2008-02-19 Tu, 785.00, , 730.00,
2008-02-18 Mo, 785.00, , 730.00,
2008-02-15 Fr, 780.00, , 730.00,
2008-02-14 Th, 773.00, , 714.00,
2008-02-13 We, 773.00, , 714.00,
2008-02-12 Tu, 770.00, , 735.00,
2008-02-11 Mo, 770.00, , 735.00,
2008-02-08 Fr, na, , na,
2008-02-07 Th, na, , na,
2008-02-06 We, 770.00, , 735.00,
2008-02-05 Tu, 770.00, , 735.00,
2008-02-04 Mo, 770.00, , 700.00,
2008-02-01 Fr, na, , na,
2008-01-31 Th, 770.00, , 690.00,
2008-01-30 We, 770.00, , 690.00,
2008-01-29 Tu, 770.00, , 690.00,
2008-01-28 Mo, 755.00, , 680.00,
2008-01-25 Fr, 755.00, , 680.00,
2008-01-24 Th, 730.00, , 660.00,
2008-01-23 We, na, , na,
2008-01-22 Tu, 730.00, , 660.00,
2008-01-21 Mo, 730.00, , 660.00,
2008-01-18 Fr, 730.00, , 660.00,
2008-01-17 Th, 730.00, , 660.00,
2008-01-16 We, 730.00, , 660.00,
2008-01-15 Tu, 725.00, , 660.00,
2008-01-14 Mo, 720.00, , 650.00,
2008-01-11 Fr, 720.00, , 645.00,
2008-01-10 Th, na, , na,
2008-01-09 We, 720.00, , 645.00,
2008-01-08 Tu, 720.00, , 645.00,
2008-01-07 Mo, 720.00, , 645.00,
2008-01-04 Fr, 710.00, , 635.00,
2008-01-03 Th, 700.00, , 635.00,
2008-01-02 We, 700.00, , 635.00,
2008-01-01 Tu, na, , na,
2007-12-31 Mo, 690.00, , 630.00,
2007-12-28 Fr, 690.00, , 630.00,
2007-12-27 Th, 670.00, , 620.00,
2007-12-26 We, 670.00, , 620.00,
2007-12-25 Tu, na, , na,
2007-12-24 Mo, 670.00, , 620.00,
2007-12-21 Fr, 670.00, , 620.00,
2007-12-20 Th, na, , na,
2007-12-19 We, 670.00, , 620.00,
2007-12-18 Tu, na, , na,
2007-12-17 Mo, 670.00, , 620.00,
2007-12-14 Fr, 670.00, , 620.00,
2007-12-13 Th, 670.00, , 620.00,
2007-12-12 We, 670.00, , 620.00,
2007-12-11 Tu, 670.00, , 620.00,
2007-12-10 Mo, 680.00, , 630.00,
2007-12-07 Fr, 680.00, , 630.00,
2007-12-06 Th, 680.00, , 630.00,
2007-12-05 We, 680.00, , 630.00,
2007-12-04 Tu, 690.00, , 630.00,
2007-12-03 Mo, 690.00, , 630.00,
2007-11-30 Fr, 690.00, , 630.00,
2007-11-29 Th, 690.00, , 630.00,
2007-11-28 We, 690.00, , 630.00,
2007-11-27 Tu, 685.00, , 630.00,
2007-11-26 Mo, 685.00, , 630.00,
2007-11-23 Fr, 685.00, , 625.00,
2007-11-22 Th, 680.00, , 620.00,
2007-11-21 We, 680.00, , 620.00,
2007-11-20 Tu, 680.00, , 620.00,
2007-11-19 Mo, 680.00, , 625.00,
2007-11-16 Fr, 680.00, , 625.00,
2007-11-15 Th, 680.00, , 625.00,
2007-11-14 We, 680.00, , 625.00,
2007-11-13 Tu, 680.00, , 625.00,
2007-11-12 Mo, 680.00, , 625.00,
2007-11-09 Fr, 665.00, , 620.00,
2007-11-08 Th, na, , na,
2007-11-07 We, 650.00, , 610.00,
2007-11-06 Tu, 650.00, , 610.00,
2007-11-05 Mo, na, , na,
2007-11-02 Fr, 645.00, , 600.00,
2007-11-01 Th, 645.00, , 600.00,
2007-10-31 We, 645.00, , 600.00,
2007-10-30 Tu, 640.00, , 600.00,
2007-10-29 Mo, 635.00, , 600.00,
2007-10-26 Fr, 635.00, , 600.00,
2007-10-25 Th, 610.00, , 600.00,
2007-10-24 We, 630.00, , 590.00,
2007-10-23 Tu, 630.00, , 590.00,
2007-10-22 Mo, 630.00, , 590.00,
2007-10-19 Fr, 625.00, , 590.00,
2007-10-18 Th, 625.00, , 590.00,
2007-10-17 We, 620.00, , 580.00,
2007-10-16 Tu, 615.00, , 580.00,
2007-10-15 Mo, na, , na,
2007-10-12 Fr, na, , na,
2007-10-11 Th, 615.00, , 580.00,
2007-10-10 We, 615.00, , 580.00,
2007-10-09 Tu, 615.00, , 580.00,
2007-10-08 Mo, 615.00, , 580.00,
2007-10-05 Fr, 615.00, , 570.00,
2007-10-04 Th, 615.00, , 570.00,
2007-10-03 We, 615.00, , 570.00,
2007-10-02 Tu, 620.00, , 580.00,
2007-10-01 Mo, 630.00, , 580.00,
2007-09-28 Fr, 630.00, , 580.00,
2007-09-27 Th, 630.00, , 580.00,
2007-09-26 We, 630.00, , 580.00,
2007-09-25 Tu, 630.00, , 590.00,
2007-09-24 Mo, 630.00, , 590.00,
2007-09-21 Fr, 630.00, , 590.00,
2007-09-20 Th, 630.00, , 590.00,
2007-09-19 We, 620.00, , 580.00,
2007-09-18 Tu, 620.00, , 580.00,
2007-09-17 Mo, 620.00, , 580.00,
2007-09-14 Fr, 620.00, , 580.00,
2007-09-13 Th, 620.00, , 580.00,
2007-09-12 We, 610.00, , 570.00,
2007-09-11 Tu, 610.00, , 570.00,
2007-09-10 Mo, 610.00, , 570.00,
2007-09-07 Fr, 600.00, , 560.00,
2007-09-06 Th, 600.00, , 570.00,
2007-09-05 We, 600.00, , 560.00,
2007-09-04 Tu, 600.00, , 560.00,
2007-09-03 Mo, 585.00, , 550.00,
2007-08-31 Fr, na, , na,
2007-08-30 Th, 580.00, , 550.00,
2007-08-29 We, 565.00, , 530.00,
2007-08-28 Tu, 565.00, , 530.00,
2007-08-27 Mo, 575.00, , 540.00,
2007-08-24 Fr, 565.00, , 530.00,
2007-08-23 Th, 565.00, , 530.00,
2007-08-22 We, 560.00, , 530.00,
2007-08-21 Tu, 560.00, , 530.00,
2007-08-20 Mo, 570.00, , 530.00,
2007-08-17 Fr, 580.00, , 540.00,
2007-08-16 Th, 570.00, , 540.00,
2007-08-15 We, 570.00, , 540.00,
2007-08-14 Tu, 570.00, , 540.00,
2007-08-13 Mo, 570.00, , 540.00,
2007-08-10 Fr, 570.00, , 540.00,
2007-08-09 Th, 570.00, , 540.00,
2007-08-08 We, 570.00, , 540.00,
2007-08-07 Tu, 570.00, , 570.00,
2007-08-06 Mo, 565.00, , 535.00,
2007-08-03 Fr, 560.00, , 535.00,
2007-08-02 Th, 555.00, , 530.00,
2007-08-01 We, 545.00, , 520.00,
2007-07-31 Tu, 545.00, , 520.00,
2007-07-30 Mo, 545.00, , 520.00,
2007-07-27 Fr, 545.00, , 520.00,
2007-07-26 Th, 545.00, , 520.00,
2007-07-25 We, 545.00, , 520.00,
2007-07-24 Tu, 540.00, , 515.00,
2007-07-23 Mo, 530.00, , 510.00,
2007-07-20 Fr, 540.00, , 510.00,
2007-07-19 Th, 530.00, , 510.00,
2007-07-18 We, 530.00, , 510.00,
2007-07-17 Tu, 530.00, , 510.00,
2007-07-16 Mo, 530.00, , 510.00,
2007-07-13 Fr, 530.00, , 510.00,
2007-07-12 Th, 530.00, , 510.00,
2007-07-11 We, 530.00, , 510.00,
2007-07-10 Tu, 530.00, , 510.00,
2007-07-09 Mo, 535.00, , 520.00,
2007-07-06 Fr, 540.00, , 520.00,
2007-07-05 Th, 540.00, , 520.00,
2007-07-04 We, 555.00, , 540.00,
2007-07-03 Tu, 555.00, , 540.00,
2007-07-02 Mo, 560.00, , 540.00,
2007-06-29 Fr, 570.00, , 550.00,
2007-06-28 Th, 595.00, , 580.00,
2007-06-27 We, 595.00, , 580.00,
2007-06-26 Tu, 595.00, , 580.00,
2007-06-25 Mo, 595.00, , 580.00,
2007-06-22 Fr, 615.00, , 595.00,
2007-06-21 Th, 615.00, , 595.00,
2007-06-20 We, 615.00, , 595.00,
2007-06-19 Tu, 615.00, , 595.00,
2007-06-18 Mo, na, , na,
2007-06-15 Fr, 625.00, , 595.00,
2007-06-14 Th, 640.00, , 615.00,
2007-06-13 We, 640.00, , 615.00,
2007-06-12 Tu, 640.00, , 620.00,
2007-06-11 Mo, 640.00, , 630.00,
2007-06-08 Fr, 640.00, , 630.00,
2007-06-07 Th, 660.00, , 640.00,
2007-06-06 We, 660.00, , 640.00,
2007-06-05 Tu, 660.00, , 640.00,
2007-06-04 Mo, 660.00, , 645.00,
2007-06-01 Fr, 660.00, , 645.00,
2007-05-31 Th, 660.00, , 645.00,
2007-05-30 We, 670.00, , 645.00,
2007-05-29 Tu, 670.00, , 645.00,
2007-05-28 Mo, 670.00, , 645.00,
2007-05-25 Fr, 680.00, , 650.00,
2007-05-24 Th, 680.00, , 650.00,
2007-05-23 We, 680.00, , 650.00,
2007-05-22 Tu, 680.00, , 650.00,
2007-05-21 Mo, 680.00, , 650.00,
2007-05-18 Fr, 680.00, , 650.00,
2007-05-17 Th, 680.00, , 650.00,
2007-05-16 We, 685.00, , 660.00,
2007-05-15 Tu, 685.00, , 660.00,
2007-05-14 Mo, 685.00, , 660.00,
2007-05-11 Fr, 685.00, , 660.00,
2007-05-10 Th, 685.00, , 660.00,
2007-05-09 We, 685.00, , 660.00,
2007-05-08 Tu, 685.00, , 660.00,
2007-05-07 Mo, 685.00, , 660.00,
2007-05-04 Fr, 695.00, , 670.00,
2007-05-03 Th, 695.00, , 670.00,
2007-05-02 We, na, , na,
2007-05-01 Tu, na, , na,
2007-04-30 Mo, 720.00, , 680.00,
2007-04-27 Fr, 720.00, , 680.00,
2007-04-26 Th, na, , na,
2007-04-25 We, 720.00, , 680.00,
2007-04-24 Tu, 720.00, , 680.00,
2007-04-23 Mo, 720.00, , 680.00,
2007-04-20 Fr, 730.00, , 680.00,
2007-04-19 Th, 730.00, , 680.00,
2007-04-18 We, 730.00, , 680.00,
2007-04-17 Tu, 730.00, , 690.00,
2007-04-16 Mo, 730.00, , 690.00,
2007-04-13 Fr, 730.00, , 690.00,
2007-04-12 Th, 735.00, , 690.00,
2007-04-11 We, 740.00, , 690.00,
2007-04-10 Tu, 740.00, , 690.00,
2007-04-09 Mo, 740.00, , 690.00,
2007-04-06 Fr, na, , na,
2007-04-05 Th, 740.00, , 690.00,
2007-04-04 We, 740.00, , 690.00,
2007-04-03 Tu, 740.00, , 690.00,
2007-04-02 Mo, 740.00, , 690.00,
2007-03-30 Fr, 740.00, , 690.00,
2007-03-29 Th, 740.00, , 690.00,
2007-03-28 We, 740.00, , 690.00,
2007-03-27 Tu, 740.00, , 690.00,
2007-03-26 Mo, 740.00, , 690.00,
2007-03-23 Fr, 730.00, , 680.00,
2007-03-22 Th, 730.00, , 680.00,
2007-03-21 We, 730.00, , 680.00,
2007-03-20 Tu, 730.00, , 680.00,
2007-03-19 Mo, 730.00, , 680.00,
2007-03-16 Fr, na, , na,
2007-03-15 Th, 740.00, , 680.00,
2007-03-14 We, 740.00, , 680.00,
2007-03-13 Tu, na, , na,
2007-03-12 Mo, 740.00, , 680.00,
2007-03-09 Fr, 740.00, , 670.00,
2007-03-08 Th, 750.00, , 680.00,
2007-03-07 We, 750.00, , 680.00,
2007-03-06 Tu, 730.00, , 670.00,
2007-03-05 Mo, 750.00, , 680.00,
2007-03-02 Fr, 750.00, , 680.00,
2007-03-01 Th, 750.00, , 680.00,
2007-02-28 We, 750.00, , 680.00,
2007-02-27 Tu, 750.00, , 680.00,
2007-02-26 Mo, 750.00, , 680.00,
2007-02-23 Fr, 750.00, , 680.00,
2007-02-22 Th, 750.00, , 680.00,
2007-02-21 We, 755.00, , 680.00,
2007-02-20 Tu, na, , na,
2007-02-19 Mo, na, , na,
2007-02-16 Fr, 755.00, , 680.00,
2007-02-15 Th, 705.00, , 670.00,
2007-02-14 We, 735.00, , 680.00,
2007-02-13 Tu, 735.00, , 670.00,
2007-02-12 Mo, 705.00, , 660.00,
2007-02-09 Fr, 720.00, , 670.00,
2007-02-08 Th, 705.00, , 660.00,
2007-02-07 We, 766.00, , 560.00,
2007-02-06 Tu, 690.00, , 640.00,
2007-02-05 Mo, 690.00, , 640.00,
2007-02-02 Fr, 685.00, , 640.00,
2007-02-01 Th, na, , na,
2007-01-31 We, 680.00, , 640.00,
2007-01-30 Tu, 675.00, , 630.00,
2007-01-29 Mo, 665.00, , 620.00,
2007-01-26 Fr, 650.00, , 590.00,
2007-01-25 Th, 630.00, , 570.00,
2007-01-24 We, 620.00, , 560.00,
2007-01-23 Tu, 600.00, , 550.00,
2007-01-22 Mo, 600.00, , 550.00,
2007-01-19 Fr, 585.00, , 540.00,
2007-01-18 Th, 585.00, , 540.00,
2007-01-17 We, 585.00, , 540.00,
2007-01-16 Tu, 575.00, , 530.00,
2007-01-15 Mo, 440.00, , 420.00,
2007-01-12 Fr, 550.00, , 520.00,
2007-01-11 Th, 550.00, , 520.00,
2007-01-10 We, 550.00, , 520.00,
2007-01-09 Tu, 550.00, , 510.00,
2007-01-08 Mo, 550.00, , 510.00,
2007-01-05 Fr, 550.00, , 520.00,
2007-01-04 Th, 550.00, , 500.00,
2007-01-03 We, 530.00, , 475.00,
2007-01-02 Tu, na, , na,
2007-01-01 Mo, na, , na,
2006-12-29 Fr, 530.00, , 470.00,
2006-12-28 Th, 520.00, , 450.00,
2006-12-27 We, 510.00, , 450.00,
2006-12-26 Tu, 470.00, , 430.00,
2006-12-25 Mo, na, , na,
2006-12-22 Fr, 470.00, , 430.00,
2006-12-21 Th, 470.00, , 430.00,
2006-12-20 We, 470.00, , 430.00,
2006-12-19 Tu, 460.00, , 430.00,
2006-12-18 Mo, 440.00, , 420.00,
2006-12-15 Fr, 440.00, , 420.00,
2006-12-14 Th, 430.00, , 420.00,
2006-12-13 We, 425.00, , 410.00,
2006-12-12 Tu, 425.00, , 410.00,
2006-12-11 Mo, 425.00, , 410.00,
2006-12-08 Fr, 430.00, , 410.00,
2006-12-07 Th, 430.00, , 410.00,
2006-12-06 We, 430.00, , 430.00,
2006-12-05 Tu, 440.00, , 410.00,
2006-12-04 Mo, 440.00, , 410.00,
2006-12-01 Fr, 440.00, , 410.00,
2006-11-30 Th, 440.00, , 410.00,
2006-11-29 We, 440.00, , 410.00,
2006-11-28 Tu, 440.00, , 410.00,
2006-11-27 Mo, 440.00, , 410.00,
2006-11-24 Fr, 470.00, , 425.00,
2006-11-23 Th, 470.00, , 435.00,
2006-11-22 We, 470.00, , 445.00,
2006-11-21 Tu, 470.00, , 450.00,
2006-11-20 Mo, 470.00, , 450.00,
2006-11-17 Fr, 490.00, , 450.00,
2006-11-16 Th, 490.00, , 450.00,
2006-11-15 We, 490.00, , 490.00,
2006-11-14 Tu, 490.00, , 465.00,
2006-11-13 Mo, 520.00, , 470.00,
2006-11-10 Fr, 520.00, , 470.00,
2006-11-09 Th, 520.00, , 475.00,
2006-11-08 We, 520.00, , 480.00,
2006-11-07 Tu, 520.00, , 480.00,
2006-11-06 Mo, 520.00, , 480.00,
2006-11-03 Fr, 540.00, , 510.00,
2006-11-02 Th, 540.00, , 510.00,
2006-11-01 We, 540.00, , 510.00,
2006-10-31 Tu, 545.00, , 510.00,
2006-10-30 Mo, 565.00, , 520.00,
2006-10-27 Fr, 565.00, , 520.00,
2006-10-26 Th, 565.00, , 520.00,
2006-10-25 We, na, , na,
2006-10-24 Tu, na, , na,
2006-10-23 Mo, na, , na,
2006-10-20 Fr, 565.00, , 520.00,
2006-10-19 Th, 565.00, , 520.00,
2006-10-18 We, 565.00, , 520.00,
2006-10-17 Tu, 565.00, , 520.00,
2006-10-16 Mo, 555.00, , 520.00,
2006-10-13 Fr, 545.00, , 510.00,
2006-10-12 Th, 530.00, , 500.00,
2006-10-11 We, 530.00, , 500.00,
2006-10-10 Tu, 530.00, , 500.00,
2006-10-09 Mo, 530.00, , 490.00,
|