, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,
, SMR 20_1st ,, SMR 20_2nd ,, SMR 20_3rd ,, SMR 20_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 951.00, , 953.00, , 287.65, , 288.25,
2008-08-14 Th, 957.50, , 959.50, , 291.50, , 292.10,
2008-08-13 We, 960.00, , 962.00, , 292.95, , 293.55,
2008-08-12 Tu, 961.00, , 963.00, , 292.45, , 293.05,
2008-08-11 Mo, 968.00, , 970.00, , 295.40, , 296.00,
2008-08-08 Fr, 975.50, , 977.50, , 299.30, , 299.95,
2008-08-07 Th, 978.50, , 980.50, , 301.35, , 301.95,
2008-08-06 We, 982.50, , 984.50, , 303.35, , 303.95,
2008-08-05 Tu, 987.00, , 989.00, , 305.50, , 306.10,
2008-08-04 Mo, 993.50, , 995.50, , 308.05, , 308.70,
2008-08-01 Fr, 998.50, , 1000.50, , 309.60, , 310.25,
2008-07-31 Th, 1002.50, , 1004.50, , 310.85, , 311.45,
2008-07-30 We, 999.50, , 1001.50, , 309.90, , 310.55,
2008-07-29 Tu, 1001.50, , 1003.50, , 311.20, , 311.85,
2008-07-28 Mo, 1002.50, , 1004.50, , 310.65, , 311.30,
2008-07-25 Fr, 1003.00, , 1005.00, , 311.40, , 312.00,
2008-07-24 Th, 1001.00, , 1003.00, , 312.70, , 313.35,
2008-07-23 We, 1002.00, , 1004.00, , 313.15, , 313.75,
2008-07-22 Tu, 1005.50, , 1007.50, , 314.10, , 314.75,
2008-07-21 Mo, 1007.00, , 1009.00, , 315.00, , 315.60,
2008-07-18 Fr, 1008.50, , 1010.50, , 315.25, , 315.90,
2008-07-17 Th, 1012.50, , 1014.50, , 317.70, , 318.30,
2008-07-16 We, 1014.50, , 1016.50, , 318.90, , 319.55,
2008-07-15 Tu, 1028.00, , 1030.00, , 322.75, , 323.40,
2008-07-14 Mo, 1032.00, , 1034.00, , 322.30, , 322.90,
2008-07-11 Fr, 1034.00, , 1036.00, , 322.40, , 323.05,
2008-07-10 Th, 1029.00, , 1031.00, , 320.65, , 321.30,
2008-07-09 We, 1035.00, , 1037.00, , 322.15, , 322.75,
2008-07-08 Tu, 1043.00, , 1045.00, , 323.60, , 324.25,
2008-07-07 Mo, 1046.50, , 1048.50, , 324.10, , 324.70,
2008-07-04 Fr, 1049.50, , 1051.50, , 324.80, , 325.45,
2008-07-03 Th, 1048.00, , 1050.00, , 324.55, , 325.20,
2008-07-02 We, 1051.00, , 1053.00, , 324.30, , 324.90,
2008-07-01 Tu, 1044.00, , 1046.00, , 323.40, , 324.05,
2008-06-30 Mo, 1039.50, , 1041.50, , 322.15, , 322.75,
2008-06-27 Fr, 1035.00, , 1037.00, , 320.95, , 321.55,
2008-06-26 Th, 1026.50, , 1028.50, , 318.30, , 318.90,
2008-06-25 We, 1025.00, , 1027.00, , 318.30, , 318.95,
2008-06-24 Tu, 1023.50, , 1025.50, , 317.05, , 317.70,
2008-06-23 Mo, 1021.50, , 1023.50, , 316.75, , 317.35,
2008-06-20 Fr, 1016.00, , 1018.00, , 315.55, , 316.15,
2008-06-19 Th, 1026.00, , 1028.00, , 318.95, , 319.55,
2008-06-18 We, 1029.50, , 1031.50, , 321.70, , 322.35,
2008-06-17 Tu, 1032.00, , 1034.00, , 319.70, , 320.30,
2008-06-16 Mo, 1026.50, , 1028.50, , 316.80, , 317.45,
2008-06-13 Fr, 1021.00, , 1023.00, , 315.10, , 315.75,
2008-06-12 Th, 1020.00, , 1022.00, , 315.80, , 316.40,
2008-06-11 We, 1010.00, , 1012.00, , 312.50, , 313.10,
2008-06-10 Tu, 1002.50, , 1004.50, , 310.35, , 311.00,
2008-06-09 Mo, 999.50, , 1001.50, , 309.75, , 310.35,
2008-06-06 Fr, 983.00, , 985.00, , 305.75, , 306.40,
2008-06-05 Th, 971.50, , 973.50, , 301.15, , 301.75,
2008-06-04 We, 968.00, , 970.00, , 303.15, , 303.80,
2008-06-03 Tu, 977.50, , 979.50, , 306.70, , 307.35,
2008-06-02 Mo, 987.00, , 989.00, , 310.40, , 311.00,
2008-05-30 Fr, 993.00, , 995.00, , 308.85, , 309.50,
2008-05-29 Th, 1003.00, , 1005.00, , 313.45, , 314.05,
2008-05-28 We, 994.50, , 996.50, , 309.50, , 310.15,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 974.50, , 976.50, , 306.65, , 307.25,
2008-05-23 Fr, 963.00, , 965.00, , 303.50, , 304.15,
2008-05-22 Th, 956.00, , 958.00, , 301.20, , 301.85,
2008-05-21 We, 948.50, , 950.50, , 295.40, , 296.00,
2008-05-20 Tu, 941.00, , 943.00, , 292.85, , 293.50,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 932.00, , 934.00, , 290.15, , 290.80,
2008-05-15 Th, 921.00, , 923.00, , 284.85, , 285.50,
2008-05-14 We, 908.00, , 910.00, , 284.20, , 284.80,
2008-05-13 Tu, 900.50, , 902.50, , 284.80, , 285.40,
2008-05-12 Mo, 892.00, , 894.00, , 282.30, , 282.90,
2008-05-09 Fr, 884.00, , 886.00, , 278.35, , 278.95,
2008-05-08 Th, 874.50, , 876.50, , 277.70, , 278.35,
2008-05-07 We, 870.00, , 872.00, , 279.40, , 280.05,
2008-05-06 Tu, 861.00, , 863.00, , 276.60, , 277.20,
2008-05-05 Mo, 854.50, , 856.50, , 273.00, , 273.65,
2008-05-02 Fr, 849.50, , 851.50, , 272.20, , 272.85,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 850.00, , 852.00, , 272.80, , 273.45,
2008-04-29 Tu, 851.50, , 853.50, , 272.90, , 273.55,
2008-04-28 Mo, 845.00, , 847.00, , 271.00, , 271.65,
2008-04-25 Fr, 839.50, , 841.50, , 269.70, , 270.30,
2008-04-24 Th, 836.50, , 838.50, , 270.10, , 270.75,
2008-04-23 We, 838.00, , 840.00, , 270.65, , 271.30,
2008-04-22 Tu, 837.50, , 839.50, , 269.75, , 270.35,
2008-04-21 Mo, 845.50, , 847.50, , 271.85, , 272.50,
2008-04-18 Fr, 844.00, , 846.00, , 271.55, , 272.20,
2008-04-17 Th, 844.00, , 846.00, , 271.05, , 271.70,
2008-04-16 We, 839.00, , 841.00, , 267.60, , 268.25,
2008-04-15 Tu, 834.00, , 836.00, , 267.20, , 267.85,
2008-04-14 Mo, 832.00, , 834.00, , 266.40, , 267.05,
2008-04-11 Fr, 834.50, , 836.50, , 268.00, , 268.65,
2008-04-10 Th, 835.00, , 837.00, , 267.55, , 268.20,
2008-04-09 We, 838.00, , 840.00, , 266.05, , 266.65,
2008-04-08 Tu, 837.00, , 839.00, , 265.90, , 266.50,
2008-04-07 Mo, 838.00, , 840.00, , 265.70, , 266.35,
2008-04-04 Fr, 834.00, , 836.00, , 264.25, , 264.90,
2008-04-03 Th, 835.50, , 837.50, , 265.15, , 265.80,
2008-04-02 We, 831.00, , 833.00, , 264.40, , 265.05,
2008-04-01 Tu, 830.00, , 832.00, , 263.25, , 263.90,
2008-03-31 Mo, 837.00, , 839.00, , 264.80, , 265.40,
2008-03-28 Fr, 836.00, , 838.00, , 263.65, , 264.25,
2008-03-27 Th, 839.50, , 841.50, , 265.85, , 266.45,
2008-03-26 We, 834.50, , 836.50, , 264.90, , 265.55,
2008-03-25 Tu, 831.50, , 833.50, , 262.45, , 263.10,
2008-03-24 Mo, 827.00, , 829.00, , 261.95, , 262.60,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 833.00, , 835.00, , 266.55, , 267.20,
2008-03-18 Tu, 831.50, , 833.50, , 264.05, , 264.70,
2008-03-17 Mo, 838.00, , 840.00, , 267.30, , 267.95,
2008-03-14 Fr, 837.50, , 839.50, , 268.45, , 269.05,
2008-03-13 Th, 836.00, , 838.00, , 266.65, , 267.30,
2008-03-12 We, 844.00, , 846.00, , 268.45, , 269.10,
2008-03-11 Tu, 842.50, , 844.50, , 265.25, , 265.90,
2008-03-10 Mo, 838.50, , 840.50, , 265.35, , 266.00,
2008-03-07 Fr, 841.00, , 843.00, , 267.40, , 268.05,
2008-03-06 Th, 850.50, , 852.50, , 271.05, , 271.65,
2008-03-05 We, 849.50, , 851.50, , 270.10, , 270.75,
2008-03-04 Tu, 855.50, , 857.50, , 271.15, , 271.80,
2008-03-03 Mo, 849.00, , 851.00, , 268.00, , 268.60,
2008-02-29 Fr, 849.00, , 851.00, , 269.25, , 269.90,
2008-02-28 Th, 851.50, , 853.50, , 269.20, , 269.85,
2008-02-27 We, 867.50, , 869.50, , 273.85, , 274.45,
2008-02-26 Tu, 879.50, , 881.50, , 276.85, , 277.45,
2008-02-25 Mo, 888.50, , 890.50, , 279.65, , 280.30,
2008-02-22 Fr, 885.00, , 887.00, , 277.85, , 278.50,
2008-02-21 Th, 881.00, , 883.00, , 276.60, , 277.25,
2008-02-20 We, 874.00, , 876.00, , 274.40, , 275.05,
2008-02-19 Tu, 869.00, , 871.00, , 272.85, , 273.45,
2008-02-18 Mo, 861.00, , 863.00, , 270.35, , 270.95,
2008-02-15 Fr, 859.50, , 861.50, , 268.95, , 269.55,
2008-02-14 Th, 855.50, , 857.50, , 267.00, , 267.65,
2008-02-13 We, 846.00, , 848.00, , 264.60, , 265.25,
2008-02-12 Tu, 839.00, , 841.00, , 261.85, , 262.50,
2008-02-11 Mo, 822.50, , 824.50, , 257.25, , 257.90,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 818.50, , 820.50, , 255.60, , 256.25,
2008-02-05 Tu, 822.50, , 824.50, , 257.35, , 258.00,
2008-02-04 Mo, 826.50, , 828.50, , 258.85, , 259.45,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 822.00, , 824.00, , 256.90, , 257.50,
2008-01-30 We, 819.50, , 821.50, , 256.10, , 256.70,
2008-01-29 Tu, 823.00, , 825.00, , 257.35, , 257.95,
2008-01-28 Mo, 819.50, , 821.50, , 255.40, , 256.00,
2008-01-25 Fr, 824.50, , 826.50, , 256.45, , 257.10,
2008-01-24 Th, 805.00, , 807.00, , 249.45, , 250.10,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 801.00, , 803.00, , 245.35, , 245.95,
2008-01-21 Mo, 802.00, , 804.00, , 248.05, , 248.70,
2008-01-18 Fr, 807.50, , 809.50, , 248.60, , 249.25,
2008-01-17 Th, 823.00, , 825.00, , 254.70, , 255.35,
2008-01-16 We, 829.00, , 831.00, , 256.60, , 257.20,
2008-01-15 Tu, 840.00, , 842.00, , 260.85, , 261.50,
2008-01-14 Mo, 833.50, , 835.50, , 258.60, , 259.25,
2008-01-11 Fr, 834.50, , 836.50, , 259.00, , 259.60,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 832.50, , 834.50, , 257.10, , 257.70,
2008-01-08 Tu, 828.50, , 830.50, , 255.70, , 256.35,
2008-01-07 Mo, 830.50, , 832.50, , 255.45, , 256.10,
2008-01-04 Fr, 840.00, , 842.00, , 258.95, , 259.55,
2008-01-03 Th, 832.50, , 834.50, , 254.10, , 254.75,
2008-01-02 We, 834.50, , 836.50, , 254.80, , 255.40,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 835.00, , 837.00, , 254.95, , 255.55,
2007-12-28 Fr, 832.50, , 834.50, , 252.90, , 253.50,
2007-12-27 Th, 830.50, , 832.50, , 251.30, , 251.90,
2007-12-26 We, 828.00, , 830.00, , 250.75, , 251.35,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 822.00, , 824.00, , 248.70, , 249.30,
2007-12-21 Fr, 820.50, , 822.50, , 247.50, , 248.10,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 822.00, , 824.00, , 248.50, , 249.10,
2007-12-18 Tu, 816.50, , 818.50, , 246.45, , 247.05,
2007-12-17 Mo, 818.00, , 820.00, , 248.35, , 248.95,
2007-12-14 Fr, 813.50, , 815.50, , 248.30, , 248.95,
2007-12-13 Th, 808.00, , 810.00, , 246.50, , 247.10,
2007-12-12 We, 800.00, , 802.00, , 243.25, , 243.85,
2007-12-11 Tu, 800.00, , 802.00, , 244.15, , 244.75,
2007-12-10 Mo, 792.00, , 794.00, , 241.10, , 241.70,
2007-12-07 Fr, 782.00, , 784.00, , 237.20, , 237.80,
2007-12-06 Th, 774.00, , 776.00, , 234.20, , 234.80,
2007-12-05 We, 778.00, , 780.00, , 235.35, , 235.95,
2007-12-04 Tu, 776.50, , 778.50, , 234.25, , 234.85,
2007-12-03 Mo, 785.00, , 787.00, , 236.35, , 237.00,
2007-11-30 Fr, 790.50, , 792.50, , 237.30, , 237.90,
2007-11-29 Th, 793.50, , 795.50, , 238.35, , 238.95,
2007-11-28 We, 791.00, , 793.00, , 236.70, , 237.30,
2007-11-27 Tu, 793.00, , 795.00, , 237.80, , 238.40,
2007-11-26 Mo, 790.50, , 792.50, , 238.30, , 238.90,
2007-11-23 Fr, 784.00, , 786.00, , 234.30, , 234.90,
2007-11-22 Th, 777.00, , 779.00, , 231.95, , 232.55,
2007-11-21 We, 769.00, , 771.00, , 231.15, , 231.75,
2007-11-20 Tu, 762.50, , 764.50, , 227.80, , 228.40,
2007-11-19 Mo, 768.00, , 770.00, , 230.85, , 231.45,
2007-11-16 Fr, 768.00, , 770.00, , 229.20, , 229.80,
2007-11-15 Th, 775.50, , 777.50, , 234.00, , 234.60,
2007-11-14 We, 778.00, , 780.00, , 235.90, , 236.50,
2007-11-13 Tu, 776.50, , 778.50, , 234.25, , 234.85,
2007-11-12 Mo, 790.00, , 792.00, , 239.70, , 240.30,
2007-11-09 Fr, 799.50, , 801.50, , 243.10, , 243.70,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 803.50, , 805.50, , 243.85, , 244.45,
2007-11-06 Tu, 795.50, , 797.50, , 241.30, , 241.90,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 786.50, , 788.50, , 237.45, , 238.05,
2007-11-01 Th, 783.50, , 785.50, , 237.65, , 238.25,
2007-10-31 We, 776.50, , 778.50, , 235.00, , 235.60,
2007-10-30 Tu, 778.50, , 780.50, , 235.25, , 235.85,
2007-10-29 Mo, 783.00, , 785.00, , 236.90, , 237.50,
2007-10-26 Fr, 776.50, , 778.50, , 234.40, , 235.00,
2007-10-25 Th, 772.50, , 774.50, , 231.75, , 232.35,
2007-10-24 We, 776.50, , 778.50, , 232.30, , 232.85,
2007-10-23 Tu, 773.50, , 775.50, , 231.50, , 232.10,
2007-10-22 Mo, 768.00, , 770.00, , 230.20, , 230.80,
2007-10-19 Fr, 771.00, , 773.00, , 231.95, , 232.55,
2007-10-18 Th, 766.00, , 768.00, , 229.50, , 230.10,
2007-10-17 We, 758.00, , 760.00, , 226.05, , 226.65,
2007-10-16 Tu, 750.00, , 752.00, , 224.20, , 224.80,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 741.00, , 743.00, , 221.70, , 222.30,
2007-10-10 We, 734.50, , 736.50, , 219.20, , 219.80,
2007-10-09 Tu, 729.50, , 731.50, , 217.20, , 217.75,
2007-10-08 Mo, 728.00, , 730.00, , 217.20, , 217.80,
2007-10-05 Fr, 730.50, , 732.50, , 216.70, , 217.30,
2007-10-04 Th, 731.50, , 733.50, , 216.10, , 216.70,
2007-10-03 We, 726.50, , 728.50, , 215.15, , 215.70,
2007-10-02 Tu, 725.50, , 727.50, , 216.45, , 217.05,
2007-10-01 Mo, 722.00, , 724.00, , 214.80, , 215.40,
2007-09-28 Fr, 729.00, , 731.00, , 215.95, , 216.55,
2007-09-27 Th, 731.50, , 733.50, , 215.85, , 216.45,
2007-09-26 We, 740.00, , 742.00, , 218.70, , 219.25,
2007-09-25 Tu, 738.00, , 740.00, , 217.20, , 217.80,
2007-09-24 Mo, 735.50, , 737.50, , 216.20, , 216.80,
2007-09-21 Fr, 737.50, , 739.50, , 216.15, , 216.75,
2007-09-20 Th, 739.50, , 741.50, , 217.05, , 217.65,
2007-09-19 We, 746.50, , 748.50, , 217.85, , 218.40,
2007-09-18 Tu, 740.00, , 742.00, , 214.20, , 214.75,
2007-09-17 Mo, 731.00, , 733.00, , 212.25, , 212.85,
2007-09-14 Fr, 729.50, , 731.50, , 211.70, , 212.30,
2007-09-13 Th, 727.50, , 729.50, , 210.95, , 211.50,
2007-09-12 We, 725.50, , 727.50, , 209.25, , 209.85,
2007-09-11 Tu, 725.00, , 727.00, , 208.65, , 209.20,
2007-09-10 Mo, 721.50, , 723.50, , 207.35, , 207.90,
2007-09-07 Fr, 728.50, , 730.50, , 210.45, , 211.00,
2007-09-06 Th, 722.50, , 724.50, , 207.85, , 208.45,
2007-09-05 We, 723.50, , 725.50, , 208.75, , 209.30,
2007-09-04 Tu, 718.00, , 720.00, , 207.20, , 207.80,
2007-09-03 Mo, 721.00, , 723.00, , 208.40, , 208.95,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 716.00, , 718.00, , 207.10, , 207.70,
2007-08-29 We, 710.50, , 712.50, , 204.85, , 205.45,
2007-08-28 Tu, 716.50, , 718.50, , 207.40, , 207.95,
2007-08-27 Mo, 710.00, , 712.00, , 206.70, , 207.30,
2007-08-24 Fr, 704.50, , 706.50, , 204.50, , 205.10,
2007-08-23 Th, 706.50, , 708.50, , 206.05, , 206.60,
2007-08-22 We, 700.00, , 702.00, , 201.95, , 202.55,
2007-08-21 Tu, 700.50, , 702.50, , 202.40, , 203.00,
2007-08-20 Mo, 695.50, , 697.50, , 200.95, , 201.55,
2007-08-17 Fr, 689.50, , 691.50, , 198.45, , 199.05,
2007-08-16 Th, 703.50, , 705.50, , 203.40, , 203.95,
2007-08-15 We, 707.00, , 709.00, , 205.05, , 205.65,
2007-08-14 Tu, 714.00, , 716.00, , 207.60, , 208.20,
2007-08-13 Mo, 721.00, , 723.00, , 209.80, , 210.35,
2007-08-10 Fr, 729.00, , 731.00, , 211.80, , 212.40,
2007-08-09 Th, 738.00, , 740.00, , 216.15, , 216.75,
2007-08-08 We, 735.50, , 737.50, , 214.45, , 215.00,
2007-08-07 Tu, 739.50, , 741.50, , 216.30, , 216.90,
2007-08-06 Mo, 740.50, , 742.50, , 215.45, , 216.05,
2007-08-03 Fr, 736.50, , 738.50, , 215.25, , 215.80,
2007-08-02 Th, 730.00, , 732.00, , 212.95, , 213.55,
2007-08-01 We, 720.50, , 722.50, , 210.00, , 210.60,
2007-07-31 Tu, 722.00, , 724.00, , 211.40, , 212.00,
2007-07-30 Mo, 713.50, , 715.50, , 207.90, , 208.50,
2007-07-27 Fr, 704.50, , 706.50, , 205.45, , 206.05,
2007-07-26 Th, 708.50, , 710.50, , 208.85, , 209.45,
2007-07-25 We, 699.50, , 701.50, , 208.05, , 208.65,
2007-07-24 Tu, 699.00, , 701.00, , 207.30, , 207.90,
2007-07-23 Mo, 704.00, , 706.00, , 208.10, , 208.70,
2007-07-20 Fr, 703.00, , 705.00, , 207.25, , 207.85,
2007-07-19 Th, 694.50, , 696.50, , 203.95, , 204.55,
2007-07-18 We, 688.50, , 690.50, , 201.75, , 202.30,
2007-07-17 Tu, 685.50, , 687.50, , 201.20, , 201.80,
2007-07-16 Mo, 687.00, , 689.00, , 201.80, , 202.40,
2007-07-13 Fr, 683.50, , 685.50, , 200.90, , 201.50,
2007-07-12 Th, 682.00, , 684.00, , 200.10, , 200.70,
2007-07-11 We, 679.00, , 681.00, , 199.05, , 199.65,
2007-07-10 Tu, 681.00, , 683.00, , 200.55, , 201.10,
2007-07-09 Mo, 682.50, , 684.50, , 200.40, , 200.95,
2007-07-06 Fr, 682.00, , 684.00, , 199.65, , 200.25,
2007-07-05 Th, 685.00, , 687.00, , 200.95, , 201.55,
2007-07-04 We, 684.50, , 686.50, , 200.65, , 201.25,
2007-07-03 Tu, 691.00, , 693.00, , 203.85, , 204.40,
2007-07-02 Mo, 698.50, , 700.50, , 204.60, , 205.20,
2007-06-29 Fr, 705.50, , 707.50, , 206.45, , 207.05,
2007-06-28 Th, 712.50, , 714.50, , 207.35, , 207.95,
2007-06-27 We, 718.00, , 720.00, , 208.60, , 209.20,
2007-06-26 Tu, 726.00, , 728.00, , 211.70, , 212.30,
2007-06-25 Mo, 725.00, , 727.00, , 212.05, , 212.65,
2007-06-22 Fr, 723.50, , 725.50, , 211.55, , 212.15,
2007-06-21 Th, 727.50, , 729.50, , 213.30, , 213.85,
2007-06-20 We, 730.00, , 732.00, , 215.30, , 215.85,
2007-06-19 Tu, 736.00, , 738.00, , 217.15, , 217.75,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 731.50, , 733.50, , 213.75, , 214.35,
2007-06-14 Th, 732.00, , 734.00, , 213.85, , 214.45,
2007-06-13 We, 728.00, , 730.00, , 212.20, , 212.75,
2007-06-12 Tu, 724.50, , 726.50, , 211.85, , 212.45,
2007-06-11 Mo, 727.00, , 729.00, , 212.75, , 213.35,
2007-06-08 Fr, 732.50, , 734.50, , 214.50, , 215.10,
2007-06-07 Th, 740.00, , 742.00, , 217.65, , 218.25,
2007-06-06 We, 749.00, , 751.00, , 221.85, , 222.45,
2007-06-05 Tu, 753.50, , 755.50, , 224.10, , 224.70,
2007-06-04 Mo, 756.50, , 758.50, , 225.30, , 225.90,
2007-06-01 Fr, 753.50, , 755.50, , 224.45, , 225.05,
2007-05-31 Th, 749.00, , 751.00, , 223.05, , 223.65,
2007-05-30 We, 761.50, , 763.50, , 226.55, , 227.15,
2007-05-29 Tu, 766.50, , 768.50, , 228.85, , 229.45,
2007-05-28 Mo, 775.00, , 777.00, , 231.05, , 231.65,
2007-05-25 Fr, 779.00, , 781.00, , 232.25, , 232.85,
2007-05-24 Th, 780.00, , 782.00, , 232.75, , 233.35,
2007-05-23 We, 775.00, , 777.00, , 231.40, , 232.00,
2007-05-22 Tu, 773.50, , 775.50, , 230.60, , 231.20,
2007-05-21 Mo, 770.00, , 772.00, , 229.50, , 230.10,
2007-05-18 Fr, 763.00, , 765.00, , 226.60, , 227.20,
2007-05-17 Th, 755.50, , 757.50, , 224.60, , 225.20,
2007-05-16 We, 746.00, , 748.00, , 221.90, , 222.50,
2007-05-15 Tu, 736.00, , 738.00, , 218.85, , 219.45,
2007-05-14 Mo, 737.50, , 739.50, , 219.10, , 219.70,
2007-05-11 Fr, 734.00, , 736.00, , 217.65, , 218.25,
2007-05-10 Th, 737.50, , 739.50, , 219.25, , 219.85,
2007-05-09 We, 744.50, , 746.50, , 220.85, , 221.45,
2007-05-08 Tu, 748.50, , 750.50, , 221.70, , 222.30,
2007-05-07 Mo, 742.00, , 744.00, , 219.35, , 219.90,
2007-05-04 Fr, 730.50, , 732.50, , 215.95, , 216.50,
2007-05-03 Th, 723.00, , 725.00, , 213.45, , 214.05,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 715.50, , 717.50, , 211.45, , 212.05,
2007-04-27 Fr, 711.50, , 713.50, , 210.00, , 210.60,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 717.50, , 719.50, , 211.95, , 212.55,
2007-04-24 Tu, 726.50, , 728.50, , 214.70, , 215.30,
2007-04-23 Mo, 723.00, , 725.00, , 213.65, , 214.25,
2007-04-20 Fr, 729.50, , 731.50, , 215.40, , 215.95,
2007-04-19 Th, 737.50, , 739.50, , 217.70, , 218.25,
2007-04-18 We, 741.00, , 743.00, , 218.35, , 218.90,
2007-04-17 Tu, 745.00, , 747.00, , 219.05, , 219.65,
2007-04-16 Mo, 744.00, , 746.00, , 218.65, , 219.20,
2007-04-13 Fr, 738.50, , 740.50, , 216.75, , 217.35,
2007-04-12 Th, 739.50, , 741.50, , 216.60, , 217.20,
2007-04-11 We, 734.00, , 736.00, , 215.20, , 215.75,
2007-04-10 Tu, 733.00, , 735.00, , 214.95, , 215.55,
2007-04-09 Mo, 735.00, , 737.00, , 215.35, , 215.95,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 729.50, , 731.50, , 213.35, , 213.95,
2007-04-04 We, 736.00, , 738.00, , 215.00, , 215.60,
2007-04-03 Tu, 738.50, , 740.50, , 215.70, , 216.25,
2007-04-02 Mo, 737.50, , 739.50, , 215.85, , 216.40,
2007-03-30 Fr, 735.00, , 737.00, , 215.10, , 215.70,
2007-03-29 Th, 732.50, , 734.50, , 213.75, , 214.35,
2007-03-28 We, 737.50, , 739.50, , 215.95, , 216.55,
2007-03-27 Tu, 739.50, , 741.50, , 216.60, , 217.20,
2007-03-26 Mo, 740.50, , 742.50, , 216.90, , 217.50,
2007-03-23 Fr, 736.00, , 738.00, , 214.45, , 215.05,
2007-03-22 Th, 737.50, , 739.50, , 214.95, , 215.55,
2007-03-21 We, 726.00, , 728.00, , 210.60, , 211.20,
2007-03-20 Tu, 722.50, , 724.50, , 208.80, , 209.40,
2007-03-19 Mo, 713.50, , 715.50, , 205.70, , 206.25,
2007-03-16 Fr, 706.00, , 708.00, , 203.35, , 203.90,
2007-03-15 Th, 711.00, , 713.00, , 204.90, , 205.50,
2007-03-14 We, 707.50, , 709.50, , 203.50, , 204.05,
2007-03-13 Tu, 714.50, , 716.50, , 206.30, , 206.90,
2007-03-12 Mo, 710.50, , 712.50, , 204.95, , 205.50,
2007-03-09 Fr, 705.50, , 707.50, , 203.45, , 204.00,
2007-03-08 Th, 706.50, , 708.50, , 203.50, , 204.05,
2007-03-07 We, 696.50, , 698.50, , 200.65, , 201.25,
2007-03-06 Tu, 708.50, , 710.50, , 203.55, , 204.10,
2007-03-05 Mo, 696.50, , 698.50, , 200.45, , 201.00,
2007-03-02 Fr, 710.00, , 712.00, , 204.20, , 204.75,
2007-03-01 Th, 712.50, , 714.50, , 205.55, , 206.15,
2007-02-28 We, 719.00, , 721.00, , 207.40, , 207.95,
2007-02-27 Tu, 736.50, , 738.50, , 213.25, , 213.80,
2007-02-26 Mo, 743.50, , 745.50, , 215.25, , 215.85,
2007-02-23 Fr, 732.50, , 734.50, , 211.90, , 212.45,
2007-02-22 Th, 720.50, , 722.50, , 208.40, , 209.00,
2007-02-21 We, 709.50, , 711.50, , 205.35, , 205.95,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 723.00, , 725.00, , 209.25, , 209.85,
2007-02-15 Th, 728.50, , 730.50, , 210.75, , 211.30,
2007-02-14 We, 744.00, , 746.00, , 214.95, , 215.55,
2007-02-13 Tu, 745.00, , 747.00, , 215.45, , 216.00,
2007-02-12 Mo, 749.00, , 751.00, , 216.65, , 217.25,
2007-02-09 Fr, 750.00, , 752.00, , 216.90, , 217.45,
2007-02-08 Th, 745.00, , 747.00, , 215.65, , 216.20,
2007-02-07 We, 725.00, , 727.00, , 209.70, , 210.30,
2007-02-06 Tu, 709.50, , 711.50, , 204.80, , 205.40,
2007-02-05 Mo, 707.00, , 709.00, , 204.10, , 204.70,
2007-02-02 Fr, 706.50, , 708.50, , 204.00, , 204.60,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 719.00, , 721.00, , 207.55, , 208.15,
2007-01-30 Tu, 709.50, , 711.50, , 204.75, , 205.35,
2007-01-29 Mo, 718.50, , 720.50, , 207.35, , 207.95,
2007-01-26 Fr, 711.00, , 713.00, , 205.10, , 205.65,
2007-01-25 Th, 706.00, , 708.00, , 203.85, , 204.45,
2007-01-24 We, 700.00, , 702.00, , 201.95, , 202.55,
2007-01-23 Tu, 690.00, , 692.00, , 199.00, , 199.60,
2007-01-22 Mo, 678.00, , 680.00, , 195.60, , 196.20,
2007-01-19 Fr, 673.00, , 675.00, , 194.25, , 194.80,
2007-01-18 Th, 690.00, , 692.00, , 199.20, , 199.75,
2007-01-17 We, 683.00, , 685.00, , 196.85, , 197.40,
2007-01-16 Tu, 675.00, , 677.00, , 194.70, , 195.25,
2007-01-15 Mo, 676.00, , 678.00, , 194.60, , 195.15,
2007-01-12 Fr, 653.00, , 655.00, , 187.25, , 187.85,
2007-01-11 Th, 653.50, , 655.50, , 187.65, , 188.20,
2007-01-10 We, 641.50, , 643.50, , 184.60, , 185.20,
2007-01-09 Tu, 627.00, , 629.00, , 180.10, , 180.70,
2007-01-08 Mo, 617.50, , 619.50, , 177.60, , 178.15,
2007-01-05 Fr, 619.00, , 621.00, , 178.00, , 178.55,
2007-01-04 Th, 636.00, , 638.00, , 182.60, , 183.20,
2007-01-03 We, 628.00, , 630.00, , 180.45, , 181.05,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 626.00, , 628.00, , 179.10, , 179.70,
2006-12-28 Th, 632.50, , 634.50, , 180.90, , 181.50,
2006-12-27 We, 620.50, , 622.50, , 176.95, , 177.50,
2006-12-26 Tu, 609.50, , 611.50, , 174.20, , 174.75,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 596.00, , 598.00, , 170.45, , 171.00,
2006-12-21 Th, 581.00, , 583.00, , 165.30, , 165.85,
2006-12-20 We, 586.00, , 588.00, , 166.40, , 166.95,
2006-12-19 Tu, 578.00, , 580.00, , 163.75, , 164.30,
2006-12-18 Mo, 566.50, , 568.50, , 161.10, , 161.70,
2006-12-15 Fr, 558.00, , 560.00, , 158.65, , 159.25,
2006-12-14 Th, 556.50, , 558.50, , 158.30, , 158.90,
2006-12-13 We, 557.50, , 559.50, , 159.30, , 159.85,
2006-12-12 Tu, 567.50, , 569.50, , 161.40, , 161.95,
2006-12-11 Mo, 570.00, , 572.00, , 161.70, , 162.25,
2006-12-08 Fr, 563.00, , 565.00, , 160.65, , 161.20,
2006-12-07 Th, 553.50, , 555.50, , 157.65, , 158.20,
2006-12-06 We, 554.00, , 556.00, , 157.45, , 158.00,
2006-12-05 Tu, 554.00, , 556.00, , 156.20, , 156.75,
2006-12-04 Mo, 550.50, , 552.50, , 155.25, , 155.80,
2006-12-01 Fr, 547.00, , 549.00, , 153.40, , 153.95,
2006-11-30 Th, 560.00, , 562.00, , 156.05, , 156.60,
2006-11-29 We, 550.00, , 552.00, , 153.10, , 153.65,
2006-11-28 Tu, 542.50, , 544.50, , 150.75, , 151.30,
2006-11-27 Mo, 537.50, , 539.50, , 149.75, , 150.30,
2006-11-24 Fr, 533.00, , 535.00, , 148.10, , 148.65,
2006-11-23 Th, 544.50, , 546.50, , 151.15, , 151.70,
2006-11-22 We, 557.50, , 559.50, , 154.25, , 154.80,
2006-11-21 Tu, 567.50, , 569.50, , 157.05, , 157.60,
2006-11-20 Mo, 581.50, , 583.50, , 161.10, , 161.65,
2006-11-17 Fr, 583.00, , 585.00, , 159.75, , 160.30,
2006-11-16 Th, 589.50, , 591.50, , 163.15, , 163.70,
2006-11-15 We, 593.50, , 595.50, , 164.70, , 165.30,
2006-11-14 Tu, 600.00, , 602.00, , 166.65, , 167.20,
2006-11-13 Mo, 608.00, , 610.00, , 169.05, , 169.60,
2006-11-10 Fr, 610.00, , 612.00, , 169.15, , 169.70,
2006-11-09 Th, 604.00, , 606.00, , 167.30, , 167.85,
2006-11-08 We, 603.00, , 605.00, , 166.55, , 167.15,
2006-11-07 Tu, 609.00, , 611.00, , 168.25, , 168.80,
2006-11-06 Mo, 607.50, , 609.50, , 167.75, , 168.30,
2006-11-03 Fr, 607.50, , 609.50, , 167.95, , 168.50,
2006-11-02 Th, 615.50, , 617.50, , 170.25, , 170.80,
2006-11-01 We, 627.00, , 629.00, , 173.80, , 174.35,
2006-10-31 Tu, 627.50, , 629.50, , 173.95, , 174.50,
2006-10-30 Mo, 647.50, , 649.50, , 179.80, , 180.35,
2006-10-27 Fr, 662.50, , 664.50, , 182.75, , 183.30,
2006-10-26 Th, 676.50, , 678.50, , 186.00, , 186.55,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, 675.00, , 677.00, , 185.65, , 186.20,
2006-10-19 Th, 678.00, , 680.00, , 186.60, , 187.15,
2006-10-18 We, 675.50, , 677.50, , 185.95, , 186.50,
2006-10-17 Tu, 680.00, , 682.00, , 186.75, , 187.30,
2006-10-16 Mo, 672.50, , 674.50, , 184.45, , 185.00,
2006-10-13 Fr, 663.50, , 665.50, , 181.70, , 182.25,
2006-10-12 Th, 665.00, , 667.00, , 181.80, , 182.35,
2006-10-11 We, 653.00, , 655.00, , 178.50, , 179.05,
2006-10-10 Tu, 669.00, , 671.00, , 182.95, , 183.50,
2006-10-09 Mo, 679.50, , 681.50, , 185.90, , 186.45,
2006-10-06 Fr, 674.00, , 676.00, , 184.75, , 185.30,
2006-10-05 Th, 667.00, , 669.00, , 182.55, , 183.10,
2006-10-04 We, 654.00, , 656.00, , 179.10, , 179.65,
2006-10-03 Tu, 652.00, , 654.00, , 178.75, , 179.30,
2006-10-02 Mo, 652.50, , 654.50, , 178.70, , 179.25,
2006-09-29 Fr, 641.00, , 643.00, , 175.60, , 176.15,
2006-09-28 Th, 649.50, , 651.50, , 178.00, , 178.55,
2006-09-27 We, 650.50, , 652.50, , 178.25, , 178.80,
2006-09-26 Tu, 638.00, , 640.00, , 175.20, , 175.75,
2006-09-25 Mo, 628.00, , 630.00, , 172.45, , 173.00,
2006-09-22 Fr, 634.00, , 636.00, , 174.75, , 175.30,
2006-09-21 Th, 639.50, , 641.50, , 175.65, , 176.20,
2006-09-20 We, 640.50, , 642.50, , 175.35, , 175.90,
2006-09-19 Tu, 668.50, , 670.50, , 183.60, , 184.15,
2006-09-18 Mo, 672.00, , 674.00, , 184.60, , 185.15,
2006-09-15 Fr, 669.50, , 671.50, , 183.95, , 184.50,
2006-09-14 Th, 669.00, , 671.00, , 184.10, , 184.65,
2006-09-13 We, 650.50, , 652.50, , 178.85, , 179.40,
2006-09-12 Tu, 649.50, , 651.50, , 178.55, , 179.10,
2006-09-11 Mo, 641.50, , 643.50, , 176.95, , 177.50,
2006-09-08 Fr, 646.50, , 648.50, , 178.95, , 179.50,
2006-09-07 Th, 662.50, , 664.50, , 183.15, , 183.70,
2006-09-06 We, 685.00, , 687.00, , 189.90, , 190.45,
2006-09-05 Tu, 706.00, , 708.00, , 195.15, , 195.70,
2006-09-04 Mo, 721.50, , 723.50, , 198.90, , 199.50,
2006-09-01 Fr, 731.50, , 733.50, , 200.70, , 201.25,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, 728.00, , 730.00, , 199.90, , 200.45,
2006-08-29 Tu, 737.50, , 739.50, , 202.55, , 203.10,
2006-08-28 Mo, 756.50, , 758.50, , 207.45, , 208.00,
2006-08-25 Fr, 756.50, , 758.50, , 207.50, , 208.05,
2006-08-24 Th, 764.50, , 766.50, , 210.10, , 210.65,
2006-08-23 We, 759.50, , 761.50, , 208.50, , 209.05,
2006-08-22 Tu, 761.50, , 763.50, , 209.45, , 210.00,
2006-08-21 Mo, 761.50, , 763.50, , 209.30, , 209.85,
2006-08-18 Fr, 757.50, , 759.50, , 208.10, , 208.65,
2006-08-17 Th, 758.00, , 760.00, , 208.30, , 208.85,
2006-08-16 We, 767.00, , 769.00, , 210.70, , 211.25,
2006-08-15 Tu, 780.50, , 782.50, , 214.25, , 214.80,
2006-08-14 Mo, 789.00, , 791.00, , 216.15, , 216.70,
2006-08-11 Fr, 801.00, , 803.00, , 220.85, , 221.40,
2006-08-10 Th, 809.00, , 811.00, , 222.85, , 223.40,
2006-08-09 We, 804.50, , 806.50, , 221.15, , 221.70,
2006-08-08 Tu, 800.50, , 802.50, , 220.60, , 221.15,
2006-08-07 Mo, 799.00, , 801.00, , 220.10, , 220.65,
2006-08-04 Fr, 813.00, , 815.00, , 222.85, , 223.40,
2006-08-03 Th, 822.00, , 824.00, , 225.65, , 226.20,
2006-08-02 We, 825.00, , 827.00, , 227.50, , 228.10,
2006-08-01 Tu, 815.50, , 817.50, , 225.15, , 225.70,
2006-07-31 Mo, 810.00, , 812.00, , 223.80, , 224.35,
2006-07-28 Fr, 800.00, , 802.00, , 219.95, , 220.50,
2006-07-27 Th, 798.50, , 800.50, , 219.65, , 220.20,
2006-07-26 We, 809.50, , 811.50, , 221.40, , 221.95,
2006-07-25 Tu, 825.00, , 827.00, , 225.40, , 225.95,
2006-07-24 Mo, 825.50, , 827.50, , 226.80, , 227.35,
2006-07-21 Fr, 826.00, , 828.00, , 226.45, , 226.95,
2006-07-20 Th, 823.50, , 825.50, , 226.05, , 226.60,
2006-07-19 We, 817.50, , 819.50, , 223.95, , 224.50,
2006-07-18 Tu, 821.50, , 823.50, , 225.70, , 226.25,
2006-07-17 Mo, 830.00, , 832.00, , 228.00, , 228.55,
2006-07-14 Fr, 829.50, , 831.50, , 228.60, , 229.15,
2006-07-13 Th, 843.00, , 845.00, , 232.25, , 232.80,
2006-07-12 We, 851.50, , 853.50, , 235.70, , 236.25,
2006-07-11 Tu, 848.00, , 850.00, , 235.05, , 235.60,
2006-07-10 Mo, 841.00, , 843.00, , 234.00, , 234.55,
2006-07-07 Fr, 861.00, , 863.00, , 238.00, , 238.55,
2006-07-06 Th, 868.50, , 870.50, , 239.60, , 240.15,
2006-07-05 We, 866.50, , 868.50, , 240.55, , 241.10,
2006-07-04 Tu, 885.00, , 887.00, , 244.70, , 245.25,
2006-07-03 Mo, 895.50, , 897.50, , 247.05, , 247.60,
2006-06-30 Fr, 887.00, , 889.00, , 243.90, , 244.45,
2006-06-29 Th, 881.00, , 883.00, , 241.35, , 241.90,
2006-06-28 We, 869.50, , 871.50, , 238.20, , 238.75,
2006-06-27 Tu, 860.50, , 862.50, , 235.90, , 236.45,
2006-06-26 Mo, 853.50, , 855.50, , 233.90, , 234.45,
2006-06-23 Fr, 857.00, , 859.00, , 235.45, , 236.00,
2006-06-22 Th, 861.50, , 863.50, , 237.65, , 238.20,
2006-06-21 We, 842.00, , 844.00, , 232.10, , 232.65,
2006-06-20 Tu, 834.50, , 836.50, , 229.40, , 229.95,
2006-06-19 Mo, 833.00, , 835.00, , 230.10, , 230.65,
2006-06-16 Fr, 822.50, , 824.50, , 228.60, , 229.15,
2006-06-15 Th, 840.00, , 842.00, , 231.55, , 232.10,
2006-06-14 We, 860.50, , 862.50, , 235.35, , 235.90,
2006-06-13 Tu, 881.00, , 883.00, , 242.05, , 242.60,
2006-06-12 Mo, 876.50, , 878.50, , 241.25, , 241.80,
2006-06-09 Fr, 862.50, , 864.50, , 237.55, , 238.10,
2006-06-08 Th, 860.00, , 862.00, , 237.05, , 237.60,
2006-06-07 We, 848.00, , 850.00, , 234.30, , 234.85,
2006-06-06 Tu, 839.00, , 841.00, , 232.75, , 233.30,
2006-06-05 Mo, 834.00, , 836.00, , 231.80, , 232.35,
2006-06-02 Fr, 827.00, , 829.00, , 230.30, , 230.85,
2006-06-01 Th, 834.00, , 836.00, , 231.60, , 232.15,
2006-05-31 We, 851.00, , 853.00, , 237.20, , 237.75,
2006-05-30 Tu, 858.50, , 860.50, , 238.55, , 239.10,
2006-05-29 Mo, 864.00, , 866.00, , 239.35, , 239.90,
2006-05-26 Fr, 848.00, , 850.00, , 235.30, , 235.85,
2006-05-25 Th, 835.00, , 837.00, , 231.15, , 231.75,
2006-05-24 We, 829.00, , 831.00, , 229.95, , 230.50,
2006-05-23 Tu, 816.00, , 818.00, , 226.65, , 227.20,
2006-05-22 Mo, 802.50, , 804.50, , 223.25, , 223.80,
2006-05-19 Fr, 784.00, , 786.00, , 219.90, , 220.50,
2006-05-18 Th, 771.50, , 773.50, , 216.10, , 216.65,
2006-05-17 We, 762.50, , 764.50, , 215.10, , 215.65,
2006-05-16 Tu, 752.50, , 754.50, , 210.20, , 210.75,
2006-05-15 Mo, 752.00, , 754.00, , 212.25, , 212.80,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, 742.00, , 744.00, , 209.15, , 209.70,
2006-05-10 We, 732.00, , 734.00, , 206.20, , 206.75,
2006-05-09 Tu, 720.00, , 722.00, , 202.30, , 202.85,
2006-05-08 Mo, 711.00, , 713.00, , 199.50, , 200.05,
2006-05-05 Fr, 709.50, , 711.50, , 198.70, , 199.25,
2006-05-04 Th, 712.00, , 714.00, , 199.15, , 199.70,
2006-05-03 We, 712.00, , 714.00, , 198.95, , 199.50,
2006-05-02 Tu, 711.50, , 713.50, , 198.50, , 199.10,
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 709.00, , 711.00, , 197.50, , 198.05,
2006-04-27 Th, 707.00, , 709.00, , 196.35, , 196.90,
2006-04-26 We, 708.50, , 710.50, , 196.35, , 196.90,
2006-04-25 Tu, 703.00, , 705.00, , 194.70, , 195.25,
2006-04-24 Mo, 707.50, , 709.50, , 195.50, , 196.05,
2006-04-21 Fr, 707.00, , 709.00, , 194.80, , 195.35,
2006-04-20 Th, 712.50, , 714.50, , 196.35, , 196.90,
2006-04-19 We, 705.00, , 707.00, , 193.95, , 194.50,
2006-04-18 Tu, 702.00, , 704.00, , 193.25, , 193.80,
2006-04-17 Mo, 705.00, , 707.00, , 193.95, , 194.50,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 702.00, , 704.00, , 192.95, , 193.50,
2006-04-12 We, 705.00, , 707.00, , 194.00, , 194.55,
2006-04-11 Tu, na, , na, , na, , na,
2006-04-10 Mo, 705.50, , 707.50, , 194.05, , 194.60,
2006-04-07 Fr, 710.00, , 712.00, , 195.30, , 195.85,
2006-04-06 Th, 710.00, , 712.00, , 195.20, , 195.75,
2006-04-05 We, 707.00, , 709.00, , 194.25, , 194.80,
2006-04-04 Tu, 712.00, , 714.00, , 195.25, , 195.80,
2006-04-03 Mo, 712.50, , 714.50, , 195.40, , 195.95,
2006-03-31 Fr, 708.00, , 710.00, , 193.95, , 194.50,
2006-03-30 Th, 704.50, , 706.50, , 192.50, , 193.05,
2006-03-29 We, 704.00, , 706.00, , 192.25, , 192.80,
2006-03-28 Tu, 705.00, , 707.00, , 192.70, , 193.20,
2006-03-27 Mo, 696.00, , 698.00, , 190.25, , 190.80,
2006-03-24 Fr, 692.00, , 694.00, , 189.15, , 189.70,
2006-03-23 Th, 686.50, , 688.50, , 187.70, , 188.25,
2006-03-22 We, 692.00, , 694.00, , 188.95, , 189.50,
2006-03-21 Tu, 690.00, , 692.00, , 188.35, , 188.90,
2006-03-20 Mo, 694.50, , 696.50, , 189.25, , 189.80,
2006-03-17 Fr, 700.00, , 702.00, , 190.90, , 191.45,
2006-03-16 Th, 699.50, , 701.50, , 190.70, , 191.25,
2006-03-15 We, 700.50, , 702.50, , 190.60, , 191.15,
2006-03-14 Tu, 697.00, , 699.00, , 189.20, , 189.75,
2006-03-13 Mo, 694.50, , 696.50, , 188.50, , 189.05,
2006-03-10 Fr, 690.50, , 692.50, , 187.30, , 187.80,
2006-03-09 Th, 696.00, , 698.00, , 188.95, , 189.50,
2006-03-08 We, 696.00, , 698.00, , 189.20, , 189.75,
2006-03-07 Tu, 704.00, , 706.00, , 191.70, , 192.25,
2006-03-06 Mo, 711.50, , 713.50, , 193.75, , 194.30,
2006-03-03 Fr, 718.50, , 720.50, , 195.70, , 196.25,
2006-03-02 Th, 719.00, , 721.00, , 195.70, , 196.25,
2006-03-01 We, 715.00, , 717.00, , 194.45, , 195.00,
2006-02-28 Tu, 712.50, , 714.50, , 193.75, , 194.30,
2006-02-27 Mo, 708.00, , 710.00, , 192.45, , 193.00,
2006-02-24 Fr, 703.50, , 705.50, , 191.15, , 191.70,
2006-02-23 Th, 705.50, , 707.50, , 191.55, , 192.10,
2006-02-22 We, 704.00, , 706.00, , 191.10, , 191.65,
2006-02-21 Tu, 701.00, , 703.00, , 190.30, , 190.85,
2006-02-20 Mo, 703.00, , 705.00, , 190.75, , 191.30,
2006-02-17 Fr, 698.50, , 700.50, , 189.45, , 190.00,
2006-02-16 Th, 697.50, , 699.50, , 189.20, , 189.70,
2006-02-15 We, 708.00, , 710.00, , 192.05, , 192.55,
2006-02-14 Tu, 705.00, , 707.00, , 191.15, , 191.70,
2006-02-13 Mo, 717.50, , 719.50, , 194.55, , 195.10,
2006-02-10 Fr, 736.50, , 738.50, , 199.60, , 200.15,
2006-02-09 Th, 739.00, , 741.00, , 199.80, , 200.30,
2006-02-08 We, 728.00, , 730.00, , 196.90, , 197.45,
2006-02-07 Tu, 734.50, , 736.50, , 198.20, , 198.75,
2006-02-06 Mo, 719.00, , 721.00, , 193.80, , 194.35,
2006-02-03 Fr, 703.50, , 705.50, , 189.40, , 189.95,
2006-02-02 Th, na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na,
2006-01-27 Fr, 687.00, , 689.00, , 185.00, , 185.50,
2006-01-26 Th, 682.50, , 684.50, , 183.50, , 184.05,
2006-01-25 We, 679.50, , 681.50, , 182.85, , 183.40,
2006-01-24 Tu, 676.00, , 678.00, , 181.95, , 182.50,
2006-01-23 Mo, 671.00, , 673.00, , 181.00, , 181.55,
2006-01-20 Fr, 670.50, , 672.50, , 180.50, , 181.00,
2006-01-19 Th, 663.00, , 665.00, , 178.20, , 178.70,
2006-01-18 We, 657.00, , 659.00, , 176.60, , 177.15,
2006-01-17 Tu, 654.00, , 656.00, , 175.50, , 176.05,
2006-01-16 Mo, 654.00, , 656.00, , 176.45, , 177.00,
2006-01-13 Fr, 647.00, , 649.00, , 174.50, , 175.05,
2006-01-12 Th, 642.50, , 644.50, , 173.15, , 173.65,
2006-01-11 We, 636.00, , 638.00, , 171.20, , 171.75,
2006-01-10 Tu, na, , na, , na, , na,
2006-01-09 Mo, 630.50, , 632.50, , 169.65, , 170.20,
2006-01-06 Fr, 630.00, , 632.00, , 169.50, , 170.05,
2006-01-05 Th, 635.00, , 637.00, , 170.00, , 170.55,
2006-01-04 We, 637.00, , 639.00, , 170.25, , 170.80,
2006-01-03 Tu, 636.00, , 638.00, , 169.80, , 170.30,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 632.00, , 634.00, , 168.70, , 169.25,
2005-12-29 Th, 631.50, , 633.50, , 168.60, , 169.10,
2005-12-28 We, 624.50, , 626.50, , 166.75, , 167.30,
2005-12-27 Tu, 619.00, , 621.00, , 165.25, , 165.80,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 620.50, , 622.50, , 165.65, , 166.20,
2005-12-22 Th, 617.50, , 619.50, , 164.85, , 165.40,
2005-12-21 We, 614.00, , 616.00, , 163.90, , 164.45,
2005-12-20 Tu, 615.50, , 617.50, , 164.45, , 164.95,
2005-12-19 Mo, 607.50, , 609.50, , 162.30, , 162.85,
2005-12-16 Fr, 602.50, , 604.50, , 161.00, , 161.55,
2005-12-15 Th, 595.50, , 597.50, , 159.10, , 159.65,
2005-12-14 We, 606.50, , 608.50, , 162.20, , 162.75,
2005-12-13 Tu, 617.00, , 619.00, , 165.10, , 165.65,
2005-12-12 Mo, 624.00, , 626.00, , 167.05, , 167.60,
2005-12-09 Fr, 614.50, , 616.50, , 164.45, , 164.95,
2005-12-08 Th, 608.00, , 610.00, , 162.50, , 163.00,
2005-12-07 We, 609.00, , 611.00, , 162.55, , 163.05,
2005-12-06 Tu, 604.50, , 606.50, , 161.35, , 161.85,
2005-12-05 Mo, 603.00, , 605.00, , 160.95, , 161.50,
2005-12-02 Fr, 596.50, , 598.50, , 159.25, , 159.75,
2005-12-01 Th, 593.50, , 595.50, , 158.45, , 158.95,
2005-11-30 We, 600.00, , 602.00, , 160.15, , 160.70,
2005-11-29 Tu, 607.50, , 609.50, , 162.15, , 162.70,
2005-11-28 Mo, 611.00, , 613.00, , 163.10, , 163.65,
2005-11-25 Fr, 606.00, , 608.00, , 161.75, , 162.30,
2005-11-24 Th, 600.50, , 602.50, , 160.35, , 160.90,
2005-11-23 We, 594.50, , 596.50, , 158.70, , 159.25,
2005-11-22 Tu, 589.00, , 591.00, , 157.25, , 157.75,
2005-11-21 Mo, 583.50, , 585.50, , 155.75, , 156.30,
2005-11-18 Fr, 580.50, , 582.50, , 154.95, , 155.50,
2005-11-17 Th, 583.00, , 585.00, , 155.65, , 156.15,
2005-11-16 We, 578.50, , 580.50, , 154.40, , 154.90,
2005-11-15 Tu, 579.00, , 581.00, , 154.60, , 155.15,
2005-11-14 Mo, 578.00, , 580.00, , 154.25, , 154.80,
2005-11-11 Fr, 574.00, , 576.00, , 153.20, , 153.70,
2005-11-10 Th, 575.50, , 577.50, , 153.75, , 154.30,
2005-11-09 We, 576.00, , 578.00, , 153.95, , 154.45,
2005-11-08 Tu, 575.50, , 577.50, , 153.80, , 154.35,
2005-11-07 Mo, 580.00, , 582.00, , 155.00, , 155.55,
2005-11-04 Fr, na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na,
2005-10-31 Mo, 586.00, , 588.00, , 156.65, , 157.20,
2005-10-28 Fr, 592.50, , 594.50, , 158.40, , 158.90,
2005-10-27 Th, 597.50, , 599.50, , 159.70, , 160.25,
2005-10-26 We, 605.00, , 607.00, , 161.70, , 162.25,
2005-10-25 Tu, 609.50, , 611.50, , 162.90, , 163.45,
2005-10-24 Mo, 614.00, , 616.00, , 164.15, , 164.65,
2005-10-21 Fr, 609.50, , 611.50, , 162.90, , 163.45,
2005-10-20 Th, 613.00, , 615.00, , 163.90, , 164.45,
2005-10-19 We, 621.50, , 623.50, , 166.20, , 166.70,
2005-10-18 Tu, 624.00, , 626.00, , 166.90, , 167.40,
2005-10-17 Mo, 622.50, , 624.50, , 166.50, , 167.00,
2005-10-14 Fr, 623.00, , 625.00, , 166.70, , 167.25,
2005-10-13 Th, 627.50, , 629.50, , 167.90, , 168.45,
2005-10-12 We, 628.50, , 630.50, , 168.25, , 168.75,
2005-10-11 Tu, 622.50, , 624.50, , 166.60, , 167.15,
2005-10-10 Mo, 614.50, , 616.50, , 164.50, , 165.05,
2005-10-07 Fr, 611.50, , 613.50, , 163.70, , 164.25,
2005-10-06 Th, 611.00, , 613.00, , 163.50, , 164.05,
2005-10-05 We, 610.50, , 612.50, , 163.35, , 163.90,
2005-10-04 Tu, 610.50, , 612.50, , 163.45, , 164.00,
2005-10-03 Mo, 605.00, , 607.00, , 162.00, , 162.50,
2005-09-30 Fr, 601.00, , 603.00, , 160.90, , 161.45,
2005-09-29 Th, 601.50, , 603.50, , 161.05, , 161.60,
2005-09-28 We, 598.50, , 600.50, , 160.25, , 160.80,
2005-09-27 Tu, 600.50, , 602.50, , 160.80, , 161.30,
2005-09-26 Mo, 602.00, , 604.00, , 161.20, , 161.70,
2005-09-23 Fr, 609.00, , 611.00, , 163.05, , 163.60,
2005-09-22 Th, 608.50, , 610.50, , 162.90, , 163.45,
2005-09-21 We, 605.00, , 607.00, , 162.00, , 162.50,
2005-09-20 Tu, 603.50, , 605.50, , 161.60, , 162.10,
2005-09-19 Mo, 596.50, , 598.50, , 159.75, , 160.30,
2005-09-16 Fr, 595.00, , 597.00, , 159.35, , 159.90,
2005-09-15 Th, 594.50, , 596.50, , 159.20, , 159.75,
2005-09-14 We, 591.00, , 593.00, , 158.25, , 158.75,
2005-09-13 Tu, 586.50, , 588.50, , 157.05, , 157.60,
2005-09-12 Mo, 589.00, , 591.00, , 157.75, , 158.30,
2005-09-09 Fr, 587.00, , 589.00, , 157.20, , 157.75,
2005-09-08 Th, 578.00, , 580.00, , 154.80, , 155.35,
2005-09-07 We, 571.50, , 573.50, , 153.05, , 153.60,
2005-09-06 Tu, 567.50, , 569.50, , 152.40, , 152.95,
2005-09-05 Mo, 558.00, , 560.00, , 149.90, , 150.40,
2005-09-02 Fr, 548.50, , 550.50, , 146.95, , 147.45,
2005-09-01 Th, 541.50, , 543.50, , 144.95, , 145.50,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, 534.00, , 536.00, , 143.00, , 143.55,
2005-08-29 Mo, 528.50, , 530.50, , 141.60, , 142.15,
2005-08-26 Fr, 522.50, , 524.50, , 139.95, , 140.50,
2005-08-25 Th, 521.00, , 523.00, , 139.50, , 140.05,
2005-08-24 We, 524.00, , 526.00, , 140.30, , 140.85,
2005-08-23 Tu, 525.00, , 527.00, , 140.65, , 141.15,
2005-08-22 Mo, 519.50, , 521.50, , 139.25, , 139.75,
2005-08-19 Fr, 514.50, , 516.50, , 137.80, , 138.35,
2005-08-18 Th, 515.00, , 517.00, , 138.00, , 138.55,
2005-08-17 We, 520.00, , 522.00, , 139.40, , 139.95,
2005-08-16 Tu, 520.00, , 522.00, , 139.80, , 140.35,
2005-08-15 Mo, 518.00, , 520.00, , 139.45, , 140.00,
2005-08-12 Fr, 526.00, , 528.00, , 141.65, , 142.20,
2005-08-11 Th, 529.50, , 531.50, , 142.70, , 143.20,
2005-08-10 We, 529.50, , 531.50, , 142.70, , 143.25,
2005-08-09 Tu, 538.50, , 540.50, , 145.10, , 145.65,
2005-08-08 Mo, 546.00, , 548.00, , 147.05, , 147.60,
2005-08-05 Fr, 546.00, , 548.00, , 146.95, , 147.50,
2005-08-04 Th, 550.00, , 552.00, , 148.45, , 149.00,
2005-08-03 We, 556.50, , 558.50, , 150.00, , 150.50,
2005-08-02 Tu, 557.50, , 559.50, , 150.25, , 150.80,
2005-08-01 Mo, 561.50, , 563.50, , 151.35, , 151.85,
2005-07-29 Fr, 558.00, , 560.00, , 150.40, , 150.90,
2005-07-28 Th, 553.50, , 555.50, , 149.15, , 149.70,
2005-07-27 We, 555.50, , 557.50, , 149.80, , 150.35,
2005-07-26 Tu, 558.00, , 560.00, , 150.60, , 151.15,
2005-07-25 Mo, 555.50, , 557.50, , 149.50, , 150.05,
2005-07-22 Fr, 555.00, , 557.00, , 148.25, , 148.80,
2005-07-21 Th, 550.50, , 552.50, , 146.00, , 146.55,
2005-07-20 We, 549.50, , 551.50, , 145.75, , 146.30,
2005-07-19 Tu, 546.00, , 548.00, , 144.85, , 145.35,
2005-07-18 Mo, 539.00, , 541.00, , 142.95, , 143.50,
2005-07-15 Fr, 533.00, , 535.00, , 141.40, , 141.90,
2005-07-14 Th, 528.00, , 530.00, , 140.05, , 140.60,
2005-07-13 We, 523.50, , 525.50, , 138.85, , 139.40,
2005-07-12 Tu, 522.00, , 524.00, , 138.45, , 139.00,
2005-07-11 Mo, 517.00, , 519.00, , 137.15, , 137.65,
2005-07-08 Fr, 517.50, , 519.50, , 137.25, , 137.80,
2005-07-07 Th, 526.00, , 528.00, , 139.50, , 140.05,
2005-07-06 We, 519.50, , 521.50, , 137.80, , 138.35,
2005-07-05 Tu, 513.50, , 515.50, , 136.20, , 136.75,
2005-07-04 Mo, 510.00, , 512.00, , 135.30, , 135.80,
2005-07-01 Fr, 506.00, , 508.00, , 134.20, , 134.75,
2005-06-30 Th, 505.00, , 507.00, , 133.95, , 134.50,
2005-06-29 We, 500.50, , 502.50, , 132.75, , 133.30,
2005-06-28 Tu, 497.00, , 499.00, , 131.85, , 132.35,
2005-06-27 Mo, 493.50, , 495.50, , 130.90, , 131.45,
2005-06-24 Fr, 490.50, , 492.50, , 130.10, , 130.65,
2005-06-23 Th, 487.00, , 489.00, , 129.20, , 129.70,
2005-06-22 We, 483.50, , 485.50, , 128.25, , 128.80,
2005-06-21 Tu, 483.00, , 485.00, , 128.10, , 128.65,
2005-06-20 Mo, 482.00, , 484.00, , 127.85, , 128.40,
2005-06-17 Fr, 479.00, , 481.00, , 127.05, , 127.60,
2005-06-16 Th, 480.00, , 482.00, , 127.30, , 127.85,
2005-06-15 We, 481.50, , 483.50, , 127.70, , 128.25,
2005-06-14 Tu, 480.00, , 482.00, , 127.30, , 127.85,
2005-06-13 Mo, 477.00, , 479.00, , 126.55, , 127.05,
2005-06-10 Fr, 478.00, , 480.00, , 126.80, , 127.30,
2005-06-09 Th, 479.50, , 481.50, , 127.20, , 127.70,
2005-06-08 We, 484.00, , 486.00, , 128.40, , 128.90,
2005-06-07 Tu, 483.50, , 485.50, , 128.25, , 128.80,
2005-06-06 Mo, 481.00, , 483.00, , 127.60, , 128.10,
2005-06-03 Fr, 477.00, , 479.00, , 126.55, , 127.05,
2005-06-02 Th, 474.50, , 476.50, , 125.85, , 126.40,
2005-06-01 We, 471.50, , 473.50, , 125.05, , 125.60,
2005-05-31 Tu, 470.00, , 472.00, , 124.65, , 125.20,
2005-05-30 Mo, 468.00, , 470.00, , 124.15, , 124.65,
2005-05-27 Fr, 466.00, , 468.00, , 123.60, , 124.15,
2005-05-26 Th, 462.00, , 464.00, , 122.55, , 123.10,
2005-05-25 We, 461.00, , 463.00, , 122.30, , 122.80,
2005-05-24 Tu, 463.00, , 465.00, , 122.80, , 123.35,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, 459.00, , 461.00, , 121.75, , 122.30,
2005-05-19 Th, 461.00, , 463.00, , 122.30, , 122.80,
2005-05-18 We, 461.00, , 463.00, , 122.30, , 122.80,
2005-05-17 Tu, 458.50, , 460.50, , 121.60, , 122.15,
2005-05-16 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2005-05-13 Fr, 455.00, , 457.00, , 120.70, , 121.20,
2005-05-12 Th, 454.00, , 456.00, , 120.40, , 120.95,
2005-05-11 We, 455.00, , 457.00, , 120.70, , 121.20,
2005-05-10 Tu, 455.00, , 457.00, , 120.70, , 121.20,
2005-05-09 Mo, 453.00, , 455.00, , 120.15, , 120.70,
2005-05-06 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2005-05-05 Th, 449.50, , 451.50, , 119.25, , 119.75,
2005-05-04 We, 449.00, , 451.00, , 119.10, , 119.65,
2005-05-03 Tu, 449.00, , 451.00, , 119.10, , 119.65,
2005-05-02 Mo, na, , na, , na, , na,
2005-04-29 Fr, 448.50, , 450.50, , 118.95, , 119.50,
2005-04-28 Th, 448.00, , 450.00, , 118.85, , 119.35,
2005-04-27 We, 450.00, , 452.00, , 119.35, , 119.90,
2005-04-26 Tu, 450.00, , 452.00, , 119.35, , 119.90,
2005-04-25 Mo, 451.50, , 453.50, , 119.75, , 120.30,
2005-04-22 Fr, 452.50, , 454.50, , 120.05, , 120.55,
2005-04-21 Th, na, , na, , na, , na,
2005-04-20 We, 455.00, , 457.00, , 120.70, , 121.20,
2005-04-19 Tu, 453.50, , 455.50, , 120.30, , 120.80,
2005-04-18 Mo, 454.00, , 456.00, , 120.40, , 120.95,
2005-04-15 Fr, 456.50, , 458.50, , 121.10, , 121.60,
2005-04-14 Th, 457.50, , 459.50, , 121.35, , 121.90,
2005-04-13 We, 458.00, , 460.00, , 121.50, , 122.00,
2005-04-12 Tu, 461.50, , 463.50, , 122.40, , 122.95,
2005-04-11 Mo, 459.50, , 461.50, , 121.90, , 122.40,
2005-04-08 Fr, 464.50, , 466.50, , 123.20, , 123.75,
2005-04-07 Th, 468.00, , 470.00, , 124.15, , 124.65,
2005-04-06 We, 470.00, , 472.00, , 124.65, , 125.20,
2005-04-05 Tu, 473.50, , 475.50, , 125.60, , 126.15,
2005-04-04 Mo, 471.50, , 473.50, , 125.05, , 125.60,
2005-04-01 Fr, 471.50, , 473.50, , 125.05, , 125.60,
2005-03-31 Th, 469.00, , 471.00, , 124.40, , 124.95,
2005-03-30 We, 469.00, , 471.00, , 124.40, , 124.95,
2005-03-29 Tu, 466.00, , 468.00, , 123.60, , 124.15,
2005-03-28 Mo, 465.00, , 467.00, , 123.35, , 123.85,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 466.00, , 468.00, , 123.60, , 124.15,
2005-03-23 We, 464.00, , 466.00, , 123.10, , 123.60,
2005-03-22 Tu, 466.00, , 468.00, , 123.60, , 124.15,
2005-03-21 Mo, 468.50, , 470.50, , 124.25, , 124.80,
2005-03-18 Fr, 469.50, , 471.50, , 124.55, , 125.05,
2005-03-17 Th, 470.00, , 472.00, , 124.65, , 125.20,
2005-03-16 We, 468.00, , 470.00, , 124.15, , 124.65,
2005-03-15 Tu, 468.00, , 470.00, , 124.15, , 124.65,
2005-03-14 Mo, 465.50, , 467.50, , 123.45, , 124.00,
2005-03-11 Fr, 465.00, , 467.00, , 123.35, , 123.85,
2005-03-10 Th, 468.00, , 470.00, , 124.15, , 124.65,
2005-03-09 We, 470.00, , 472.00, , 124.65, , 125.20,
2005-03-08 Tu, 472.50, , 474.50, , 125.35, , 125.85,
2005-03-07 Mo, 474.50, , 476.50, , 125.85, , 126.40,
2005-03-04 Fr, 479.00, , 481.00, , 127.05, , 127.60,
2005-03-03 Th, 480.00, , 482.00, , 127.30, , 127.85,
2005-03-02 We, 479.00, , 481.00, , 127.05, , 127.60,
2005-03-01 Tu, 478.50, , 480.50, , 126.90, , 127.45,
2005-02-28 Mo, 479.50, , 481.50, , 127.20, , 127.70,
2005-02-25 Fr, 479.50, , 481.50, , 127.20, , 127.70,
2005-02-24 Th, 478.50, , 480.50, , 126.90, , 127.45,
2005-02-23 We, 476.50, , 478.50, , 126.40, , 126.90,
2005-02-22 Tu, 476.00, , 478.00, , 126.25, , 126.80,
2005-02-21 Mo, 474.00, , 476.00, , 125.75, , 126.25,
2005-02-18 Fr, 476.00, , 478.00, , 126.25, , 126.80,
2005-02-17 Th, 477.00, , 479.00, , 126.55, , 127.05,
2005-02-16 We, 476.00, , 478.00, , 126.25, , 126.80,
2005-02-15 Tu, 473.50, , 475.50, , 125.60, , 126.15,
2005-02-14 Mo, 476.00, , 478.00, , 126.25, , 126.80,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, 474.50, , 476.50, , 125.85, , 126.40,
2005-02-04 Fr, 473.50, , 475.50, , 125.60, , 126.15,
2005-02-03 Th, 476.00, , 478.00, , 126.25, , 126.80,
2005-02-02 We, 474.50, , 476.50, , 125.85, , 126.40,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, 472.50, , 474.50, , 125.35, , 125.85,
2005-01-28 Fr, 469.50, , 471.50, , 124.55, , 125.05,
2005-01-27 Th, 467.00, , 469.00, , 123.85, , 124.40,
2005-01-26 We, 466.00, , 468.00, , 123.60, , 124.15,
2005-01-25 Tu, 463.50, , 465.50, , 122.95, , 123.45,
2005-01-24 Mo, 459.00, , 461.00, , 121.75, , 122.30,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, 455.00, , 457.00, , 120.70, , 121.20,
2005-01-19 We, 451.50, , 453.50, , 119.75, , 120.30,
2005-01-18 Tu, 447.50, , 449.50, , 118.70, , 119.25,
2005-01-17 Mo, 445.00, , 447.00, , 118.05, , 118.55,
2005-01-14 Fr, 444.00, , 446.00, , 117.75, , 118.30,
2005-01-13 Th, 442.00, , 444.00, , 117.25, , 117.75,
2005-01-12 We, 446.00, , 448.00, , 118.30, , 118.85,
2005-01-11 Tu, 450.00, , 452.00, , 119.35, , 119.90,
2005-01-10 Mo, 452.50, , 454.50, , 120.05, , 120.55,
2005-01-07 Fr, 451.50, , 453.50, , 119.75, , 120.30,
2005-01-06 Th, 449.50, , 451.50, , 119.25, , 119.75,
2005-01-05 We, 446.50, , 448.50, , 118.45, , 118.95,
2005-01-04 Tu, 446.00, , 448.00, , 118.30, , 118.85,
2005-01-03 Mo, 449.50, , 451.50, , 119.25, , 119.75,
2004-12-31 Fr, 449.50, , 451.50, , 119.25, , 119.75,
2004-12-30 Th, 449.50, , 451.50, , 119.25, , 119.75,
2004-12-29 We, 449.00, , 451.00, , 119.10, , 119.65,
2004-12-28 Tu, 449.50, , 451.50, , 119.25, , 119.75,
2004-12-27 Mo, 451.00, , 453.00, , 119.65, , 120.15,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 448.50, , 450.50, , 118.95, , 119.50,
2004-12-22 We, 447.50, , 449.50, , 118.70, , 119.25,
2004-12-21 Tu, 446.00, , 448.00, , 118.30, , 118.85,
2004-12-20 Mo, 448.00, , 450.00, , 118.85, , 119.35,
2004-12-17 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2004-12-16 Th, 452.50, , 454.50, , 120.05, , 120.55,
2004-12-15 We, 451.50, , 453.50, , 119.75, , 120.30,
2004-12-14 Tu, 447.00, , 449.00, , 118.55, , 119.10,
2004-12-13 Mo, 444.00, , 446.00, , 117.75, , 118.30,
2004-12-10 Fr, 442.50, , 444.50, , 117.35, , 117.90,
2004-12-09 Th, 439.50, , 441.50, , 116.60, , 117.10,
2004-12-08 We, 440.00, , 442.00, , 116.70, , 117.25,
2004-12-07 Tu, 442.50, , 444.50, , 117.35, , 117.90,
2004-12-06 Mo, 445.00, , 447.00, , 118.05, , 118.55,
2004-12-03 Fr, 445.00, , 447.00, , 118.05, , 118.55,
2004-12-02 Th, 442.50, , 444.50, , 117.35, , 117.90,
2004-12-01 We, 444.00, , 446.00, , 117.75, , 118.30,
2004-11-30 Tu, 445.00, , 447.00, , 118.05, , 118.55,
2004-11-29 Mo, 447.50, , 449.50, , 118.70, , 119.25,
2004-11-26 Fr, 448.00, , 450.00, , 118.85, , 119.35,
2004-11-25 Th, 445.50, , 447.50, , 118.15, , 118.70,
2004-11-24 We, 451.00, , 453.00, , 119.65, , 120.15,
2004-11-23 Tu, 455.50, , 457.50, , 120.80, , 121.35,
2004-11-22 Mo, 460.00, , 462.00, , 122.00, , 122.55,
2004-11-19 Fr, 464.00, , 466.00, , 123.10, , 123.60,
2004-11-18 Th, 470.50, , 472.50, , 124.80, , 125.35,
2004-11-17 We, 475.00, , 477.00, , 126.00, , 126.55,
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, 477.50, , 479.50, , 126.65, , 127.20,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, 479.00, , 481.00, , 127.05, , 127.60,
2004-11-09 Tu, 480.00, , 482.00, , 127.30, , 127.85,
2004-11-08 Mo, 476.00, , 478.00, , 126.25, , 126.80,
2004-11-05 Fr, 475.00, , 477.00, , 126.00, , 126.55,
2004-11-04 Th, 473.00, , 475.00, , 125.45, , 126.00,
2004-11-03 We, 469.50, , 471.50, , 124.55, , 125.05,
2004-11-02 Tu, 471.00, , 473.00, , 124.95, , 125.45,
2004-11-01 Mo, 471.50, , 473.50, , 125.05, , 125.60,
2004-10-29 Fr, 473.00, , 475.00, , 125.45, , 126.00,
2004-10-28 Th, 473.50, , 475.50, , 125.60, , 126.15,
2004-10-27 We, 475.50, , 477.50, , 126.15, , 126.65,
2004-10-26 Tu, 475.50, , 477.50, , 126.15, , 126.65,
2004-10-25 Mo, 473.00, , 475.00, , 125.45, , 126.00,
2004-10-22 Fr, 469.50, , 471.50, , 124.55, , 125.05,
2004-10-21 Th, 468.50, , 470.50, , 124.25, , 124.80,
2004-10-20 We, 467.50, , 469.50, , 124.00, , 124.55,
2004-10-19 Tu, 470.00, , 472.00, , 124.65, , 125.20,
2004-10-18 Mo, 469.50, , 471.50, , 124.55, , 125.05,
2004-10-15 Fr, 469.50, , 471.50, , 124.55, , 125.05,
2004-10-14 Th, 468.00, , 470.00, , 124.15, , 124.65,
2004-10-13 We, 465.50, , 467.50, , 123.45, , 124.00,
2004-10-12 Tu, 463.00, , 465.00, , 122.80, , 123.35,
2004-10-11 Mo, 458.00, , 460.00, , 121.50, , 122.00,
2004-10-08 Fr, 456.50, , 458.50, , 121.10, , 121.60,
2004-10-07 Th, 456.00, , 458.00, , 120.95, , 121.50,
2004-10-06 We, 453.50, , 455.50, , 120.30, , 120.80,
2004-10-05 Tu, 453.00, , 455.00, , 120.15, , 120.70,
2004-10-04 Mo, 454.00, , 456.00, , 120.40, , 120.95,
2004-10-01 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2004-09-30 Th, 454.50, , 456.50, , 120.55, , 121.10,
2004-09-29 We, 453.50, , 455.50, , 120.30, , 120.80,
2004-09-28 Tu, 451.00, , 453.00, , 119.65, , 120.15,
2004-09-27 Mo, 448.00, , 450.00, , 118.85, , 119.35,
2004-09-24 Fr, 447.00, , 449.00, , 118.55, , 119.10,
2004-09-23 Th, 447.00, , 449.00, , 118.55, , 119.10,
2004-09-22 We, 445.50, , 447.50, , 118.15, , 118.70,
2004-09-21 Tu, 444.00, , 446.00, , 117.75, , 118.30,
2004-09-20 Mo, 441.00, , 443.00, , 117.00, , 117.50,
2004-09-17 Fr, 438.50, , 440.50, , 116.30, , 116.85,
2004-09-16 Th, 435.50, , 437.50, , 115.50, , 116.05,
2004-09-15 We, 433.50, , 435.50, , 115.00, , 115.50,
2004-09-14 Tu, 434.00, , 436.00, , 115.10, , 115.65,
2004-09-13 Mo, 433.00, , 435.00, , 114.85, , 115.40,
2004-09-10 Fr, 434.00, , 436.00, , 115.10, , 115.65,
2004-09-09 Th, 433.00, , 435.00, , 114.85, , 115.40,
2004-09-08 We, 433.00, , 435.00, , 114.85, , 115.40,
2004-09-07 Tu, 434.50, , 436.50, , 115.25, , 115.80,
2004-09-06 Mo, 436.00, , 438.00, , 115.65, , 116.20,
2004-09-03 Fr, 437.50, , 439.50, , 116.05, , 116.60,
2004-09-02 Th, 438.50, , 440.50, , 116.30, , 116.85,
2004-09-01 We, 439.00, , 441.00, , 116.45, , 117.00,
2004-08-31 Tu, na, , na, , na, , na,
2004-08-30 Mo, 438.00, , 440.00, , 116.20, , 116.70,
2004-08-27 Fr, 436.50, , 438.50, , 115.80, , 116.30,
2004-08-26 Th, 436.50, , 438.50, , 115.80, , 116.30,
2004-08-25 We, 438.50, , 440.50, , 116.30, , 116.85,
2004-08-24 Tu, 439.00, , 441.00, , 116.45, , 117.00,
2004-08-23 Mo, 439.00, , 441.00, , 116.45, , 117.00,
2004-08-20 Fr, 440.00, , 442.00, , 116.70, , 117.25,
2004-08-19 Th, 439.00, , 441.00, , 116.45, , 117.00,
2004-08-18 We, 440.50, , 442.50, , 116.85, , 117.35,
2004-08-17 Tu, 439.00, , 441.00, , 116.45, , 117.00,
2004-08-16 Mo, 443.00, , 445.00, , 117.50, , 118.05,
2004-08-13 Fr, 445.50, , 447.50, , 118.15, , 118.70,
2004-08-12 Th, 445.00, , 447.00, , 118.05, , 118.55,
2004-08-11 We, 445.00, , 447.00, , 118.05, , 118.55,
2004-08-10 Tu, 445.00, , 447.00, , 118.05, , 118.55,
2004-08-09 Mo, 443.50, , 445.50, , 117.65, , 118.15,
2004-08-06 Fr, 444.50, , 446.50, , 117.90, , 118.45,
2004-08-05 Th, 440.50, , 442.50, , 116.85, , 117.35,
2004-08-04 We, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-03 Tu, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-02 Mo, 440.50, , 442.50, , 116.85, , 117.35,
2004-07-30 Fr, 442.00, , 444.00, , 117.25, , 117.75,
2004-07-29 Th, 439.50, , 441.50, , 116.60, , 117.10,
2004-07-28 We, 437.00, , 439.00, , 115.90, , 116.45,
2004-07-27 Tu, 436.00, , 438.00, , 115.65, , 116.20,
2004-07-26 Mo, 435.00, , 437.00, , 115.40, , 115.90,
2004-07-23 Fr, 438.00, , 440.00, , 116.20, , 116.70,
2004-07-22 Th, 437.50, , 439.50, , 116.05, , 116.60,
2004-07-21 We, 437.00, , 439.00, , 115.90, , 116.45,
2004-07-20 Tu, 441.50, , 443.50, , 117.10, , 117.65,
2004-07-19 Mo, 439.50, , 441.50, , 116.60, , 117.10,
2004-07-16 Fr, 440.00, , 442.00, , 116.70, , 117.25,
2004-07-15 Th, 436.50, , 438.50, , 115.80, , 116.30,
2004-07-14 We, 438.50, , 440.50, , 116.30, , 116.85,
2004-07-13 Tu, 442.50, , 444.50, , 117.35, , 117.90,
2004-07-12 Mo, 449.00, , 451.00, , 119.10, , 119.65,
2004-07-09 Fr, 449.00, , 451.00, , 119.10, , 119.65,
2004-07-08 Th, 447.50, , 449.50, , 118.70, , 119.25,
2004-07-07 We, 446.50, , 448.50, , 118.45, , 118.95,
2004-07-06 Tu, 446.50, , 448.50, , 118.45, , 118.95,
2004-07-05 Mo, 447.50, , 449.50, , 118.70, , 119.25,
2004-07-02 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2004-07-01 Th, 449.50, , 451.50, , 119.25, , 119.75,
2004-06-30 We, 453.50, , 455.50, , 120.30, , 120.80,
2004-06-29 Tu, 458.50, , 460.50, , 121.60, , 122.15,
2004-06-28 Mo, 461.50, , 463.50, , 122.40, , 122.95,
2004-06-25 Fr, 463.00, , 465.00, , 122.80, , 123.35,
2004-06-24 Th, 463.00, , 465.00, , 122.80, , 123.35,
2004-06-23 We, 464.00, , 466.00, , 123.10, , 123.60,
2004-06-22 Tu, 464.00, , 466.00, , 123.10, , 123.60,
2004-06-21 Mo, 460.50, , 462.50, , 122.15, , 122.70,
2004-06-18 Fr, 456.50, , 458.50, , 121.10, , 121.60,
2004-06-17 Th, 455.00, , 457.00, , 120.70, , 121.20,
2004-06-16 We, 454.50, , 456.50, , 120.55, , 121.10,
2004-06-15 Tu, 454.50, , 456.50, , 120.55, , 121.10,
2004-06-14 Mo, 455.50, , 457.50, , 120.80, , 121.35,
2004-06-11 Fr, 455.00, , 457.00, , 120.70, , 121.20,
2004-06-10 Th, 456.00, , 458.00, , 120.95, , 121.50,
2004-06-09 We, 459.00, , 461.00, , 121.75, , 122.30,
2004-06-08 Tu, 461.50, , 463.50, , 122.40, , 122.95,
2004-06-07 Mo, 462.50, , 464.50, , 122.70, , 123.20,
2004-06-04 Fr, 463.00, , 465.00, , 122.80, , 123.35,
2004-06-03 Th, 465.50, , 467.50, , 123.45, , 124.00,
2004-06-02 We, 467.00, , 469.00, , 123.85, , 124.40,
2004-06-01 Tu, 470.00, , 472.00, , 124.65, , 125.20,
2004-05-31 Mo, 471.00, , 473.00, , 124.95, , 125.45,
2004-05-28 Fr, 473.00, , 475.00, , 125.45, , 126.00,
2004-05-27 Th, 476.00, , 478.00, , 126.25, , 126.80,
2004-05-26 We, 478.50, , 480.50, , 126.90, , 127.45,
2004-05-25 Tu, 479.50, , 481.50, , 127.20, , 127.70,
2004-05-24 Mo, 480.50, , 482.50, , 127.45, , 128.00,
2004-05-21 Fr, 480.50, , 482.50, , 127.45, , 128.00,
2004-05-20 Th, 481.00, , 483.00, , 127.60, , 128.10,
2004-05-19 We, 478.50, , 480.50, , 126.90, , 127.45,
2004-05-18 Tu, 479.00, , 481.00, , 127.05, , 127.60,
2004-05-17 Mo, 480.00, , 482.00, , 127.30, , 127.85,
2004-05-14 Fr, 479.50, , 481.50, , 127.20, , 127.70,
2004-05-13 Th, 476.50, , 478.50, , 126.40, , 126.90,
2004-05-12 We, 475.00, , 477.00, , 126.00, , 126.55,
2004-05-11 Tu, 474.00, , 476.00, , 125.75, , 126.25,
2004-05-10 Mo, 476.00, , 478.00, , 126.25, , 126.80,
2004-05-07 Fr, 479.00, , 481.00, , 127.05, , 127.60,
2004-05-06 Th, 483.50, , 485.50, , 128.25, , 128.80,
2004-05-05 We, 485.00, , 487.00, , 128.65, , 129.20,
2004-05-04 Tu, na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na,
2004-04-30 Fr, 484.00, , 486.00, , 128.40, , 128.90,
2004-04-29 Th, 483.00, , 485.00, , 128.10, , 128.65,
2004-04-28 We, 481.50, , 483.50, , 127.70, , 128.25,
2004-04-27 Tu, 479.50, , 481.50, , 127.20, , 127.70,
2004-04-26 Mo, 480.50, , 482.50, , 127.45, , 128.00,
2004-04-23 Fr, 483.50, , 485.50, , 128.25, , 128.80,
2004-04-22 Th, 484.50, , 486.50, , 128.50, , 129.05,
2004-04-21 We, 489.00, , 491.00, , 129.70, , 130.25,
2004-04-20 Tu, 490.00, , 492.00, , 129.95, , 130.50,
2004-04-19 Mo, 492.50, , 494.50, , 130.65, , 131.15,
2004-04-16 Fr, 495.50, , 497.50, , 131.45, , 131.95,
2004-04-15 Th, 496.00, , 498.00, , 131.55, , 132.10,
2004-04-14 We, 493.00, , 495.00, , 130.75, , 131.30,
2004-04-13 Tu, 491.00, , 493.00, , 130.25, , 130.75,
2004-04-12 Mo, 489.50, , 491.50, , 129.85, , 130.35,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 489.00, , 491.00, , 129.70, , 130.25,
2004-04-07 We, 489.00, , 491.00, , 129.70, , 130.25,
2004-04-06 Tu, 489.00, , 491.00, , 129.70, , 130.25,
2004-04-05 Mo, 488.50, , 490.50, , 129.60, , 130.10,
2004-04-02 Fr, 487.50, , 489.50, , 129.30, , 129.85,
2004-04-01 Th, 485.50, , 487.50, , 128.80, , 129.30,
2004-03-31 We, 484.50, , 486.50, , 128.50, , 129.05,
2004-03-30 Tu, 481.50, , 483.50, , 127.70, , 128.25,
2004-03-29 Mo, 481.50, , 483.50, , 127.70, , 128.25,
2004-03-26 Fr, 481.00, , 483.00, , 127.60, , 128.10,
2004-03-25 Th, 482.00, , 484.00, , 127.85, , 128.40,
2004-03-24 We, 485.00, , 487.00, , 128.65, , 129.20,
2004-03-23 Tu, 484.50, , 486.50, , 128.50, , 129.05,
2004-03-22 Mo, 484.00, , 486.00, , 128.40, , 128.90,
2004-03-19 Fr, 484.50, , 486.50, , 128.50, , 129.05,
2004-03-18 Th, 488.00, , 490.00, , 129.45, , 129.95,
2004-03-17 We, 490.00, , 492.00, , 129.95, , 130.50,
2004-03-16 Tu, 491.00, , 493.00, , 130.25, , 130.75,
2004-03-15 Mo, 490.50, , 492.50, , 130.10, , 130.65,
2004-03-12 Fr, 490.00, , 492.00, , 129.95, , 130.50,
2004-03-11 Th, 491.50, , 493.50, , 130.35, , 130.90,
2004-03-10 We, 492.00, , 494.00, , 130.50, , 131.05,
2004-03-09 Tu, 490.00, , 492.00, , 129.95, , 130.50,
2004-03-08 Mo, 491.50, , 493.50, , 130.35, , 130.90,
2004-03-05 Fr, 493.00, , 495.00, , 130.75, , 131.30,
2004-03-04 Th, 494.00, , 496.00, , 131.05, , 131.55,
2004-03-03 We, 497.50, , 499.50, , 131.95, , 132.50,
2004-03-02 Tu, 501.50, , 503.50, , 133.00, , 133.55,
2004-03-01 Mo, 500.00, , 502.00, , 132.65, , 133.15,
2004-02-27 Fr, 498.50, , 500.50, , 132.25, , 132.75,
2004-02-26 Th, 496.50, , 498.50, , 131.70, , 132.25,
2004-02-25 We, 494.50, , 496.50, , 131.15, , 131.70,
2004-02-24 Tu, 486.50, , 488.50, , 129.05, , 129.60,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, 481.50, , 483.50, , 127.70, , 128.25,
2004-02-19 Th, 477.50, , 479.50, , 126.65, , 127.20,
2004-02-18 We, 476.50, , 478.50, , 126.40, , 126.90,
2004-02-17 Tu, 472.50, , 474.50, , 125.35, , 125.85,
2004-02-16 Mo, 471.00, , 473.00, , 124.95, , 125.45,
2004-02-13 Fr, 471.00, , 473.00, , 124.95, , 125.45,
2004-02-12 Th, 468.50, , 470.50, , 124.25, , 124.80,
2004-02-11 We, 464.50, , 466.50, , 123.20, , 123.75,
2004-02-10 Tu, 461.50, , 463.50, , 122.40, , 122.95,
2004-02-09 Mo, 459.50, , 461.50, , 121.90, , 122.40,
2004-02-06 Fr, 460.50, , 462.50, , 122.15, , 122.70,
2004-02-05 Th, 457.50, , 459.50, , 121.35, , 121.90,
2004-02-04 We, 459.00, , 461.00, , 121.75, , 122.30,
2004-02-03 Tu, na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na,
2004-01-30 Fr, 461.50, , 463.50, , 122.40, , 122.95,
2004-01-29 Th, 458.50, , 460.50, , 121.60, , 122.15,
2004-01-28 We, 456.00, , 458.00, , 120.95, , 121.50,
2004-01-27 Tu, 455.00, , 457.00, , 120.70, , 121.20,
2004-01-26 Mo, 455.00, , 457.00, , 120.70, , 121.20,
2004-01-23 Fr, na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na,
2004-01-20 Tu, 452.50, , 454.50, , 120.05, , 120.55,
2004-01-19 Mo, 449.00, , 451.00, , 119.10, , 119.65,
2004-01-16 Fr, 449.50, , 451.50, , 119.25, , 119.75,
2004-01-15 Th, 454.50, , 456.50, , 120.55, , 121.10,
2004-01-14 We, 456.50, , 458.50, , 121.10, , 121.60,
2004-01-13 Tu, 456.50, , 458.50, , 121.10, , 121.60,
2004-01-12 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2004-01-09 Fr, 455.00, , 457.00, , 120.70, , 121.20,
2004-01-08 Th, 456.00, , 458.00, , 120.95, , 121.50,
2004-01-07 We, 457.50, , 459.50, , 121.35, , 121.90,
2004-01-06 Tu, 460.50, , 462.50, , 122.15, , 122.70,
2004-01-05 Mo, 465.00, , 467.00, , 123.35, , 123.85,
2004-01-02 Fr, 470.00, , 472.00, , 124.65, , 125.20,
2004-01-01 Th, na, , na, , na, , na,
2003-12-31 We, 471.00, , 473.00, , 124.95, , 125.45,
2003-12-30 Tu, 471.50, , 473.50, , 125.05, , 125.60,
2003-12-29 Mo, 472.50, , 474.50, , 125.35, , 125.85,
2003-12-26 Fr, 473.50, , 475.50, , 125.60, , 126.15,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na,
2003-12-23 Tu, 473.50, , 475.50, , 125.60, , 126.15,
2003-12-22 Mo, 473.50, , 475.50, , 125.60, , 126.15,
2003-12-19 Fr, 474.50, , 476.50, , 125.85, , 126.40,
2003-12-18 Th, 480.00, , 482.00, , 127.30, , 127.85,
2003-12-17 We, 479.00, , 481.00, , 127.05, , 127.60,
2003-12-16 Tu, 476.50, , 478.50, , 126.40, , 126.90,
2003-12-15 Mo, 469.50, , 471.50, , 124.55, , 125.05,
2003-12-12 Fr, 466.50, , 468.50, , 123.75, , 124.25,
2003-12-11 Th, 462.50, , 464.50, , 122.70, , 123.20,
2003-12-10 We, 457.50, , 459.50, , 121.35, , 121.90,
2003-12-09 Tu, 452.00, , 454.00, , 119.90, , 120.40,
2003-12-08 Mo, 448.50, , 450.50, , 118.95, , 119.50,
2003-12-05 Fr, 445.00, , 447.00, , 118.05, , 118.55,
2003-12-04 Th, 441.00, , 443.00, , 117.00, , 117.50,
2003-12-03 We, 437.50, , 439.50, , 116.05, , 116.60,
2003-12-02 Tu, 438.50, , 440.50, , 116.30, , 116.85,
2003-12-01 Mo, 440.50, , 442.50, , 116.85, , 117.35,
2003-11-28 Fr, 442.50, , 444.50, , 117.35, , 117.90,
2003-11-27 Th, 448.00, , 450.00, , 118.85, , 119.35,
2003-11-26 We, na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na,
2003-11-24 Mo, na, , na, , na, , na,
2003-11-21 Fr, 455.50, , 457.50, , 120.80, , 121.35,
2003-11-20 Th, 455.50, , 457.50, , 120.80, , 121.35,
2003-11-19 We, 459.50, , 461.50, , 121.90, , 122.40,
2003-11-18 Tu, 466.00, , 468.00, , 123.60, , 124.15,
2003-11-17 Mo, 477.00, , 479.00, , 126.55, , 127.05,
2003-11-14 Fr, 484.50, , 486.50, , 128.50, , 129.05,
2003-11-13 Th, 487.00, , 489.00, , 129.20, , 129.70,
2003-11-12 We, 490.00, , 492.00, , 129.95, , 130.50,
2003-11-11 Tu, 498.00, , 500.00, , 132.10, , 132.65,
2003-11-10 Mo, 521.50, , 523.50, , 138.35, , 138.85,
2003-11-07 Fr, 536.00, , 538.00, , 142.20, , 142.70,
2003-11-06 Th, 542.50, , 544.50, , 143.90, , 144.45,
2003-11-05 We, 547.00, , 549.00, , 145.10, , 145.60,
2003-11-04 Tu, 547.00, , 549.00, , 145.10, , 145.60,
2003-11-03 Mo, 540.00, , 542.00, , 143.25, , 143.75,
2003-10-31 Fr, 535.50, , 537.50, , 142.05, , 142.55,
2003-10-30 Th, 528.00, , 530.00, , 140.05, , 140.60,
2003-10-29 We, 520.50, , 522.50, , 138.05, , 138.60,
2003-10-28 Tu, 521.50, , 523.50, , 138.35, , 138.85,
2003-10-27 Mo, 519.50, , 521.50, , 137.80, , 138.35,
2003-10-24 Fr, na, , na, , na, , na,
2003-10-23 Th, 512.50, , 514.50, , 135.95, , 136.45,
2003-10-22 We, 503.50, , 505.50, , 133.55, , 134.10,
2003-10-21 Tu, 497.50, , 499.50, , 131.95, , 132.50,
2003-10-20 Mo, 490.50, , 492.50, , 130.10, , 130.65,
2003-10-17 Fr, 484.00, , 486.00, , 128.40, , 128.90,
2003-10-16 Th, 478.50, , 480.50, , 126.90, , 127.45,
2003-10-15 We, 474.50, , 476.50, , 125.85, , 126.40,
2003-10-14 Tu, 469.50, , 471.50, , 124.55, , 125.05,
2003-10-13 Mo, 464.00, , 466.00, , 123.10, , 123.60,
2003-10-10 Fr, 459.00, , 461.00, , 121.75, , 122.30,
2003-10-09 Th, 455.00, , 457.00, , 120.70, , 121.20,
2003-10-08 We, 450.00, , 452.00, , 119.35, , 119.90,
2003-10-07 Tu, 446.50, , 448.50, , 118.45, , 118.95,
2003-10-06 Mo, 442.50, , 444.50, , 117.35, , 117.90,
2003-10-03 Fr, 438.50, , 440.50, , 116.30, , 116.85,
2003-10-02 Th, 436.00, , 438.00, , 115.65, , 116.20,
2003-10-01 We, 433.50, , 435.50, , 115.00, , 115.50,
2003-09-30 Tu, 432.00, , 434.00, , 114.60, , 115.10,
2003-09-29 Mo, 429.50, , 431.50, , 113.95, , 114.45,
2003-09-26 Fr, 429.50, , 431.50, , 113.95, , 114.45,
2003-09-25 Th, 426.00, , 428.00, , 113.00, , 113.55,
2003-09-24 We, 420.50, , 422.50, , 111.55, , 112.05,
2003-09-23 Tu, 415.50, , 417.50, , 110.20, , 110.75,
2003-09-22 Mo, 410.50, , 412.50, , 108.90, , 109.40,
2003-09-19 Fr, 406.00, , 408.00, , 107.70, , 108.20,
2003-09-18 Th, 402.00, , 404.00, , 106.65, , 107.15,
2003-09-17 We, 397.00, , 399.00, , 105.30, , 105.85,
2003-09-16 Tu, 395.00, , 397.00, , 104.75, , 105.30,
2003-09-15 Mo, 392.50, , 394.50, , 104.10, , 104.65,
2003-09-12 Fr, 388.00, , 390.00, , 102.90, , 103.45,
2003-09-11 Th, 383.00, , 385.00, , 101.60, , 102.10,
2003-09-10 We, 380.00, , 382.00, , 100.80, , 101.35,
2003-09-09 Tu, 376.00, , 378.00, , 99.75, , 100.25,
2003-09-08 Mo, 374.00, , 376.00, , 99.20, , 99.75,
2003-09-05 Fr, 373.50, , 375.50, , 99.05, , 99.60,
2003-09-04 Th, 374.50, , 376.50, , 99.35, , 99.85,
2003-09-03 We, 375.00, , 377.00, , 99.45, , 100.00,
2003-09-02 Tu, 374.00, , 376.00, , 99.20, , 99.75,
2003-09-01 Mo, na, , na, , na, , na,
2003-08-29 Fr, 370.50, , 372.50, , 98.30, , 98.80,
2003-08-28 Th, 370.50, , 372.50, , 98.30, , 98.80,
2003-08-27 We, 367.00, , 369.00, , 97.35, , 97.90,
2003-08-26 Tu, 363.50, , 365.50, , 96.40, , 96.95,
2003-08-25 Mo, 361.50, , 363.50, , 95.90, , 96.40,
2003-08-22 Fr, 360.50, , 362.50, , 95.60, , 96.15,
2003-08-21 Th, 361.50, , 363.50, , 95.90, , 96.40,
2003-08-20 We, 362.00, , 364.00, , 96.00, , 96.55,
2003-08-19 Tu, 361.50, , 363.50, , 95.90, , 96.40,
2003-08-18 Mo, 361.50, , 363.50, , 95.90, , 96.40,
2003-08-15 Fr, 360.00, , 362.00, , 95.50, , 96.00,
2003-08-14 Th, 357.00, , 359.00, , 94.70, , 95.25,
2003-08-13 We, 355.00, , 357.00, , 94.15, , 94.70,
2003-08-12 Tu, 355.00, , 357.00, , 94.15, , 94.70,
2003-08-11 Mo, 355.00, , 357.00, , 94.15, , 94.70,
2003-08-08 Fr, 352.50, , 354.50, , 93.50, , 94.05,
2003-08-07 Th, 351.00, , 353.00, , 93.10, , 93.65,
2003-08-06 We, 350.00, , 352.00, , 92.85, , 93.35,
2003-08-05 Tu, 347.50, , 349.50, , 92.20, , 92.70,
2003-08-04 Mo, 346.00, , 348.00, , 91.80, , 92.30,
2003-08-01 Fr, 344.50, , 346.50, , 91.40, , 91.90,
2003-07-31 Th, 344.00, , 346.00, , 91.25, , 91.80,
2003-07-30 We, 341.00, , 343.00, , 90.45, , 91.00,
2003-07-29 Tu, 339.50, , 341.50, , 90.05, , 90.60,
2003-07-28 Mo, 338.50, , 340.50, , 89.80, , 90.30,
2003-07-25 Fr, 337.50, , 339.50, , 89.50, , 90.05,
2003-07-24 Th, 336.50, , 338.50, , 89.25, , 89.80,
2003-07-23 We, 336.50, , 338.50, , 89.25, , 89.80,
2003-07-22 Tu, 334.50, , 336.50, , 88.75, , 89.25,
2003-07-21 Mo, 333.00, , 335.00, , 88.35, , 88.85,
2003-07-18 Fr, 332.50, , 334.50, , 88.20, , 88.75,
2003-07-17 Th, 333.00, , 335.00, , 88.35, , 88.85,
2003-07-16 We, 333.00, , 335.00, , 88.35, , 88.85,
2003-07-15 Tu, 333.00, , 335.00, , 88.35, , 88.85,
2003-07-14 Mo, 332.00, , 334.00, , 88.05, , 88.60,
2003-07-11 Fr, 329.00, , 331.00, , 87.25, , 87.80,
2003-07-10 Th, 327.50, , 329.50, , 86.85, , 87.40,
2003-07-09 We, 324.50, , 326.50, , 86.05, , 86.60,
2003-07-08 Tu, 321.50, , 323.50, , 85.30, , 85.80,
2003-07-07 Mo, 318.00, , 320.00, , 84.35, , 84.90,
2003-07-04 Fr, 316.50, , 318.50, , 83.95, , 84.50,
2003-07-03 Th, 314.50, , 316.50, , 83.40, , 83.95,
2003-07-02 We, 313.50, , 315.50, , 83.15, , 83.70,
2003-07-01 Tu, 314.50, , 316.50, , 83.40, , 83.95,
2003-06-30 Mo, 312.50, , 314.50, , 82.90, , 83.40,
2003-06-27 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2003-06-26 Th, 315.00, , 317.00, , 83.55, , 84.10,
2003-06-25 We, 317.00, , 319.00, , 84.10, , 84.60,
2003-06-24 Tu, 316.50, , 318.50, , 83.95, , 84.50,
2003-06-23 Mo, 317.50, , 319.50, , 84.20, , 84.75,
2003-06-20 Fr, 318.00, , 320.00, , 84.35, , 84.90,
2003-06-19 Th, 320.00, , 322.00, , 84.90, , 85.40,
2003-06-18 We, 322.50, , 324.50, , 85.55, , 86.05,
2003-06-17 Tu, 322.50, , 324.50, , 85.55, , 86.05,
2003-06-16 Mo, 321.00, , 323.00, , 85.15, , 85.70,
2003-06-13 Fr, 323.00, , 325.00, , 85.70, , 86.20,
2003-06-12 Th, 325.00, , 327.00, , 86.20, , 86.75,
2003-06-11 We, 326.00, , 328.00, , 86.45, , 87.00,
2003-06-10 Tu, 326.50, , 328.50, , 86.60, , 87.15,
2003-06-09 Mo, 327.00, , 329.00, , 86.75, , 87.25,
2003-06-06 Fr, 329.50, , 331.50, , 87.40, , 87.95,
2003-06-05 Th, 330.50, , 332.50, , 87.65, , 88.20,
2003-06-04 We, 331.00, , 333.00, , 87.80, , 88.35,
2003-06-03 Tu, 332.00, , 334.00, , 88.05, , 88.60,
2003-06-02 Mo, 332.50, , 334.50, , 88.20, , 88.75,
2003-05-30 Fr, 330.50, , 332.50, , 87.65, , 88.20,
2003-05-29 Th, 330.00, , 332.00, , 87.55, , 88.05,
2003-05-28 We, 332.00, , 334.00, , 88.05, , 88.60,
2003-05-27 Tu, 335.50, , 337.50, , 89.00, , 89.50,
2003-05-26 Mo, 335.00, , 337.00, , 88.85, , 89.40,
2003-05-23 Fr, 333.00, , 335.00, , 88.35, , 88.85,
2003-05-22 Th, 331.00, , 333.00, , 87.80, , 88.35,
2003-05-21 We, 328.00, , 330.00, , 87.00, , 87.55,
2003-05-20 Tu, 325.00, , 327.00, , 86.20, , 86.75,
2003-05-19 Mo, 322.00, , 324.00, , 85.40, , 85.95,
2003-05-16 Fr, 319.50, , 321.50, , 84.75, , 85.30,
2003-05-15 Th, na, , na, , na, , na,
2003-05-14 We, na, , na, , na, , na,
2003-05-13 Tu, 319.50, , 321.50, , 84.75, , 85.30,
2003-05-12 Mo, 317.00, , 319.00, , 84.10, , 84.60,
2003-05-09 Fr, 315.00, , 317.00, , 83.55, , 84.10,
2003-05-08 Th, 313.00, , 315.00, , 83.00, , 83.55,
2003-05-07 We, 312.00, , 314.00, , 82.75, , 83.30,
2003-05-06 Tu, 312.50, , 314.50, , 82.90, , 83.40,
2003-05-05 Mo, 315.00, , 317.00, , 83.55, , 84.10,
2003-05-02 Fr, 316.50, , 318.50, , 83.95, , 84.50,
2003-05-01 Th, na, , na, , na, , na,
2003-04-30 We, 319.00, , 321.00, , 84.60, , 85.15,
2003-04-29 Tu, 320.00, , 322.00, , 84.90, , 85.40,
2003-04-28 Mo, 322.50, , 324.50, , 85.55, , 86.05,
2003-04-25 Fr, 325.50, , 327.50, , 86.35, , 86.85,
2003-04-24 Th, 328.00, , 330.00, , 87.00, , 87.55,
2003-04-23 We, 331.50, , 333.50, , 87.95, , 88.45,
2003-04-22 Tu, 333.00, , 335.00, , 88.35, , 88.85,
2003-04-21 Mo, 335.50, , 337.50, , 89.00, , 89.50,
2003-04-18 Fr, na, , na, , na, , na,
2003-04-17 Th, 335.50, , 337.50, , 89.00, , 89.50,
2003-04-16 We, 335.00, , 337.00, , 88.85, , 89.40,
2003-04-15 Tu, 335.50, , 337.50, , 89.00, , 89.50,
2003-04-14 Mo, 337.00, , 339.00, , 89.40, , 89.90,
2003-04-11 Fr, 339.50, , 341.50, , 90.05, , 90.60,
2003-04-10 Th, 341.00, , 343.00, , 90.45, , 91.00,
2003-04-09 We, 342.50, , 344.50, , 90.85, , 91.40,
2003-04-08 Tu, 344.50, , 346.50, , 91.40, , 91.90,
2003-04-07 Mo, 347.00, , 349.00, , 92.05, , 92.55,
2003-04-04 Fr, 348.50, , 350.50, , 92.45, , 92.95,
2003-04-03 Th, 347.50, , 349.50, , 92.20, , 92.70,
2003-04-02 We, 347.50, , 349.50, , 92.20, , 92.70,
2003-04-01 Tu, 349.00, , 351.00, , 92.55, , 93.10,
2003-03-31 Mo, 351.50, , 353.50, , 93.25, , 93.75,
2003-03-28 Fr, 353.00, , 355.00, , 93.65, , 94.15,
2003-03-27 Th, 353.50, , 355.50, , 93.75, , 94.30,
2003-03-26 We, 355.00, , 357.00, , 94.15, , 94.70,
2003-03-25 Tu, 356.50, , 358.50, , 94.55, , 95.10,
2003-03-24 Mo, 356.00, , 358.00, , 94.45, , 94.95,
2003-03-21 Fr, 356.00, , 358.00, , 94.45, , 94.95,
2003-03-20 Th, 356.00, , 358.00, , 94.45, , 94.95,
2003-03-19 We, 357.50, , 359.50, , 94.85, , 95.35,
2003-03-18 Tu, 360.50, , 362.50, , 95.60, , 96.15,
2003-03-17 Mo, 363.00, , 365.00, , 96.30, , 96.80,
2003-03-14 Fr, 364.50, , 366.50, , 96.70, , 97.20,
2003-03-13 Th, 363.50, , 365.50, , 96.40, , 96.95,
2003-03-12 We, 364.00, , 366.00, , 96.55, , 97.10,
2003-03-11 Tu, 365.00, , 367.00, , 96.80, , 97.35,
2003-03-10 Mo, 363.00, , 365.00, , 96.30, , 96.80,
2003-03-07 Fr, 362.00, , 364.00, , 96.00, , 96.55,
2003-03-06 Th, 359.00, , 361.00, , 95.25, , 95.75,
2003-03-05 We, 357.00, , 359.00, , 94.70, , 95.25,
2003-03-04 Tu, na, , na, , na, , na,
2003-03-03 Mo, 357.00, , 359.00, , 94.70, , 95.25,
2003-02-28 Fr, 358.00, , 360.00, , 94.95, , 95.50,
2003-02-27 Th, 360.00, , 362.00, , 95.50, , 96.00,
2003-02-26 We, 360.00, , 362.00, , 95.50, , 96.00,
2003-02-25 Tu, 364.00, , 366.00, , 96.55, , 97.10,
2003-02-24 Mo, 366.00, , 368.00, , 97.10, , 97.60,
2003-02-21 Fr, 365.00, , 367.00, , 96.80, , 97.35,
2003-02-20 Th, 361.50, , 363.50, , 95.90, , 96.40,
2003-02-19 We, 359.00, , 361.00, , 95.25, , 95.75,
2003-02-18 Tu, 358.00, , 360.00, , 94.95, , 95.50,
2003-02-17 Mo, 359.00, , 361.00, , 95.25, , 95.75,
2003-02-14 Fr, 356.00, , 358.00, , 94.45, , 94.95,
2003-02-13 Th, 352.00, , 354.00, , 93.35, , 93.90,
2003-02-12 We, na, , na, , na, , na,
2003-02-11 Tu, 348.50, , 350.50, , 92.45, , 92.95,
2003-02-10 Mo, 350.50, , 352.50, , 92.95, , 93.50,
2003-02-07 Fr, 352.50, , 354.50, , 93.50, , 94.05,
2003-02-06 Th, 354.50, , 356.50, , 94.05, , 94.55,
2003-02-05 We, 351.00, , 353.00, , 93.10, , 93.65,
2003-02-04 Tu, na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na,
2003-01-30 Th, 347.00, , 349.00, , 92.05, , 92.55,
2003-01-29 We, 345.00, , 347.00, , 91.50, , 92.05,
2003-01-28 Tu, 342.00, , 344.00, , 90.70, , 91.25,
2003-01-27 Mo, 342.00, , 344.00, , 90.70, , 91.25,
2003-01-24 Fr, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-23 Th, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-22 We, 341.00, , 343.00, , 90.45, , 91.00,
2003-01-21 Tu, 341.00, , 343.00, , 90.45, , 91.00,
2003-01-20 Mo, 342.00, , 344.00, , 90.70, , 91.25,
2003-01-17 Fr, 343.50, , 345.50, , 91.10, , 91.65,
2003-01-16 Th, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-15 We, 344.00, , 346.00, , 91.25, , 91.80,
2003-01-14 Tu, 342.50, , 344.50, , 90.85, , 91.40,
2003-01-13 Mo, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-10 Fr, 342.50, , 344.50, , 90.85, , 91.40,
2003-01-09 Th, 341.00, , 343.00, , 90.45, , 91.00,
2003-01-08 We, 339.50, , 341.50, , 90.05, , 90.60,
2003-01-07 Tu, 338.50, , 340.50, , 89.80, , 90.30,
2003-01-06 Mo, 337.50, , 339.50, , 89.50, , 90.05,
2003-01-03 Fr, 333.50, , 335.50, , 88.45, , 89.00,
2003-01-02 Th, 332.50, , 334.50, , 88.20, , 88.75,
2003-01-01 We, na, , na, , na, , na,
2002-12-31 Tu, 331.50, , 333.50, , 87.95, , 88.45,
2002-12-30 Mo, 330.50, , 332.50, , 87.65, , 88.20,
2002-12-27 Fr, 329.50, , 331.50, , 87.40, , 87.95,
2002-12-26 Th, 326.50, , 328.50, , 86.60, , 87.15,
2002-12-25 We, na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na,
2002-12-20 Fr, 325.00, , 327.00, , 86.20, , 86.75,
2002-12-19 Th, 326.00, , 328.00, , 86.45, , 87.00,
2002-12-18 We, 324.00, , 326.00, , 85.95, , 86.45,
2002-12-17 Tu, 322.50, , 324.50, , 85.55, , 86.05,
2002-12-16 Mo, 321.50, , 323.50, , 85.30, , 85.80,
2002-12-13 Fr, 321.00, , 323.00, , 85.15, , 85.70,
2002-12-12 Th, 320.50, , 322.50, , 85.00, , 85.55,
2002-12-11 We, 319.50, , 321.50, , 84.75, , 85.30,
2002-12-10 Tu, 320.00, , 322.00, , 84.90, , 85.40,
2002-12-09 Mo, 320.50, , 322.50, , 85.00, , 85.55,
2002-12-06 Fr, na, , na, , na, , na,
2002-12-05 Th, 322.50, , 324.50, , 85.55, , 86.05,
2002-12-04 We, 323.50, , 325.50, , 85.80, , 86.35,
2002-12-03 Tu, 325.50, , 327.50, , 86.35, , 86.85,
2002-12-02 Mo, 325.50, , 327.50, , 86.35, , 86.85,
2002-11-29 Fr, 325.50, , 327.50, , 86.35, , 86.85,
2002-11-28 Th, 327.00, , 329.00, , 86.75, , 87.25,
2002-11-27 We, 327.50, , 329.50, , 86.85, , 87.40,
2002-11-26 Tu, 324.00, , 326.00, , 85.95, , 86.45,
2002-11-25 Mo, 323.50, , 325.50, , 85.80, , 86.35,
2002-11-22 Fr, 321.50, , 323.50, , 85.30, , 85.80,
2002-11-21 Th, 320.50, , 322.50, , 85.00, , 85.55,
2002-11-20 We, 321.50, , 323.50, , 85.30, , 85.80,
2002-11-19 Tu, 323.50, , 325.50, , 85.80, , 86.35,
2002-11-18 Mo, 324.50, , 326.50, , 86.05, , 86.60,
2002-11-15 Fr, 324.50, , 326.50, , 86.05, , 86.60,
2002-11-14 Th, 323.50, , 325.50, , 85.80, , 86.35,
2002-11-13 We, 322.00, , 324.00, , 85.40, , 85.95,
2002-11-12 Tu, 321.50, , 323.50, , 85.30, , 85.80,
2002-11-11 Mo, 322.00, , 324.00, , 85.40, , 85.95,
2002-11-08 Fr, 323.00, , 325.00, , 85.70, , 86.20,
2002-11-07 Th, 324.00, , 326.00, , 85.95, , 86.45,
2002-11-06 We, 324.00, , 326.00, , 85.95, , 86.45,
2002-11-05 Tu, 324.00, , 326.00, , 85.95, , 86.45,
2002-11-04 Mo, na, , na, , na, , na,
2002-11-01 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2002-10-31 Th, 323.00, , 325.00, , 85.70, , 86.20,
2002-10-30 We, 322.50, , 324.50, , 85.55, , 86.05,
2002-10-29 Tu, 322.50, , 324.50, , 85.55, , 86.05,
2002-10-28 Mo, 322.50, , 324.50, , 85.55, , 86.05,
2002-10-25 Fr, 320.50, , 322.50, , 85.00, , 85.55,
2002-10-24 Th, 316.50, , 318.50, , 83.95, , 84.50,
2002-10-23 We, 315.00, , 317.00, , 83.55, , 84.10,
2002-10-22 Tu, 314.50, , 316.50, , 83.40, , 83.95,
2002-10-21 Mo, 315.50, , 317.50, , 83.70, , 84.20,
2002-10-18 Fr, 315.50, , 317.50, , 83.70, , 84.20,
2002-10-17 Th, 316.00, , 318.00, , 83.80, , 84.35,
2002-10-16 We, 318.50, , 320.50, , 84.50, , 85.00,
2002-10-15 Tu, 321.50, , 323.50, , 85.30, , 85.80,
2002-10-14 Mo, 322.50, , 324.50, , 85.55, , 86.05,
2002-10-11 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2002-10-10 Th, 324.50, , 326.50, , 86.05, , 86.60,
2002-10-09 We, 326.50, , 328.50, , 86.60, , 87.15,
2002-10-08 Tu, 328.50, , 330.50, , 87.15, , 87.65,
2002-10-07 Mo, 329.50, , 331.50, , 87.40, , 87.95,
2002-10-04 Fr, 329.50, , 331.50, , 87.40, , 87.95,
2002-10-03 Th, 328.00, , 330.00, , 87.00, , 87.55,
2002-10-02 We, 329.00, , 331.00, , 87.25, , 87.80,
2002-10-01 Tu, 330.00, , 332.00, , 87.55, , 88.05,
2002-09-30 Mo, 331.00, , 333.00, , 87.80, , 88.35,
2002-09-27 Fr, 329.00, , 331.00, , 87.25, , 87.80,
2002-09-26 Th, 331.00, , 333.00, , 87.80, , 88.35,
2002-09-25 We, 330.50, , 332.50, , 87.65, , 88.20,
2002-09-24 Tu, 333.00, , 335.00, , 88.35, , 88.85,
2002-09-23 Mo, 331.00, , 333.00, , 87.80, , 88.35,
2002-09-20 Fr, 329.50, , 331.50, , 87.40, , 87.95,
2002-09-19 Th, 331.50, , 333.50, , 87.95, , 88.45,
2002-09-18 We, 335.50, , 337.50, , 89.00, , 89.50,
2002-09-17 Tu, 337.50, , 339.50, , 89.50, , 90.05,
2002-09-16 Mo, 342.50, , 344.50, , 90.85, , 91.40,
2002-09-13 Fr, 347.50, , 349.50, , 92.20, , 92.70,
2002-09-12 Th, 350.00, , 352.00, , 92.85, , 93.35,
2002-09-11 We, 354.00, , 356.00, , 93.90, , 94.45,
2002-09-10 Tu, 353.50, , 355.50, , 93.75, , 94.30,
2002-09-09 Mo, 350.50, , 352.50, , 92.95, , 93.50,
2002-09-06 Fr, 349.50, , 351.50, , 92.70, , 93.25,
2002-09-05 Th, 348.00, , 350.00, , 92.30, , 92.85,
2002-09-04 We, 344.00, , 346.00, , 91.25, , 91.80,
2002-09-03 Tu, 342.00, , 344.00, , 90.70, , 91.25,
2002-09-02 Mo, 339.50, , 341.50, , 90.05, , 90.60,
2002-08-30 Fr, 337.50, , 339.50, , 89.50, , 90.05,
2002-08-29 Th, 335.50, , 337.50, , 89.00, , 89.50,
2002-08-28 We, 335.50, , 337.50, , 89.00, , 89.50,
2002-08-27 Tu, 326.00, , 328.00, , 86.45, , 87.00,
2002-08-26 Mo, 321.00, , 323.00, , 85.15, , 85.70,
2002-08-23 Fr, 317.50, , 319.50, , 84.20, , 84.75,
2002-08-22 Th, 315.50, , 317.50, , 83.70, , 84.20,
2002-08-21 We, 315.00, , 317.00, , 83.55, , 84.10,
2002-08-20 Tu, 314.00, , 316.00, , 83.30, , 83.80,
2002-08-19 Mo, 315.50, , 317.50, , 83.70, , 84.20,
2002-08-16 Fr, 319.00, , 321.00, , 84.60, , 85.15,
2002-08-15 Th, 316.50, , 318.50, , 83.95, , 84.50,
2002-08-14 We, 313.50, , 315.50, , 83.15, , 83.70,
2002-08-13 Tu, 306.00, , 308.00, , 81.15, , 81.70,
2002-08-12 Mo, 304.50, , 306.50, , 80.75, , 81.30,
2002-08-09 Fr, 306.00, , 308.00, , 81.15, , 81.70,
2002-08-08 Th, 308.00, , 310.00, , 81.70, , 82.25,
2002-08-07 We, 303.50, , 305.50, , 80.50, , 81.05,
2002-08-06 Tu, 300.50, , 302.50, , 79.70, , 80.25,
2002-08-05 Mo, 298.50, , 300.50, , 79.20, , 79.70,
2002-08-02 Fr, 294.00, , 296.00, , 78.00, , 78.50,
2002-08-01 Th, 293.00, , 295.00, , 77.70, , 78.25,
2002-07-31 We, 294.00, , 296.00, , 78.00, , 78.50,
2002-07-30 Tu, 295.00, , 297.00, , 78.25, , 78.80,
2002-07-29 Mo, 295.00, , 297.00, , 78.25, , 78.80,
2002-07-26 Fr, 295.50, , 297.50, , 78.40, , 78.90,
2002-07-25 Th, 296.50, , 298.50, , 78.65, , 79.20,
2002-07-24 We, 300.00, , 302.00, , 79.60, , 80.10,
2002-07-23 Tu, 303.00, , 305.00, , 80.35, , 80.90,
2002-07-22 Mo, 305.00, , 307.00, , 80.90, , 81.45,
2002-07-19 Fr, 305.00, , 307.00, , 80.90, , 81.45,
2002-07-18 Th, 306.00, , 308.00, , 81.15, , 81.70,
2002-07-17 We, 306.00, , 308.00, , 81.15, , 81.70,
2002-07-16 Tu, 304.00, , 306.00, , 80.65, , 81.15,
2002-07-15 Mo, 304.00, , 306.00, , 80.65, , 81.15,
2002-07-12 Fr, 310.50, , 312.50, , 82.35, , 82.90,
2002-07-11 Th, 312.50, , 314.50, , 82.90, , 83.40,
2002-07-10 We, 310.00, , 312.00, , 82.25, , 82.75,
2002-07-09 Tu, 311.50, , 313.50, , 82.65, , 83.15,
2002-07-08 Mo, 317.00, , 319.00, , 84.10, , 84.60,
2002-07-05 Fr, 318.00, , 320.00, , 84.35, , 84.90,
2002-07-04 Th, 312.50, , 314.50, , 82.90, , 83.40,
2002-07-03 We, 307.00, , 309.00, , 81.45, , 81.95,
2002-07-02 Tu, 305.50, , 307.50, , 81.05, , 81.55,
2002-07-01 Mo, 309.50, , 311.50, , 82.10, , 82.65,
2002-06-28 Fr, 314.00, , 316.00, , 83.30, , 83.80,
2002-06-27 Th, 320.50, , 322.50, , 85.00, , 85.55,
2002-06-26 We, 326.50, , 328.50, , 86.60, , 87.15,
2002-06-25 Tu, 330.50, , 332.50, , 87.65, , 88.20,
2002-06-24 Mo, 330.50, , 332.50, , 87.65, , 88.20,
2002-06-21 Fr, 332.00, , 334.00, , 88.05, , 88.60,
2002-06-20 Th, 330.50, , 332.50, , 87.65, , 88.20,
2002-06-19 We, 322.50, , 324.50, , 85.55, , 86.05,
2002-06-18 Tu, 317.50, , 319.50, , 84.20, , 84.75,
2002-06-17 Mo, 313.50, , 315.50, , 83.15, , 83.70,
2002-06-14 Fr, 309.50, , 311.50, , 82.10, , 82.65,
2002-06-13 Th, 304.00, , 306.00, , 80.65, , 81.15,
2002-06-12 We, 298.00, , 300.00, , 79.05, , 79.60,
2002-06-11 Tu, 292.00, , 294.00, , 77.45, , 78.00,
2002-06-10 Mo, 287.00, , 289.00, , 76.15, , 76.65,
2002-06-07 Fr, 283.50, , 285.50, , 75.20, , 75.75,
2002-06-06 Th, 279.00, , 281.00, , 74.00, , 74.55,
2002-06-05 We, 277.00, , 279.00, , 73.45, , 74.00,
2002-06-04 Tu, 274.50, , 276.50, , 72.80, , 73.35,
2002-06-03 Mo, 273.50, , 275.50, , 72.55, , 73.10,
2002-05-31 Fr, 269.50, , 271.50, , 71.50, , 72.00,
2002-05-30 Th, 266.50, , 268.50, , 70.70, , 71.20,
2002-05-29 We, 262.00, , 264.00, , 69.50, , 70.05,
2002-05-28 Tu, 260.00, , 262.00, , 68.95, , 69.50,
2002-05-27 Mo, na, , na, , na, , na,
2002-05-24 Fr, 259.50, , 261.50, , 68.85, , 69.35,
2002-05-23 Th, 257.50, , 259.50, , 68.30, , 68.85,
2002-05-22 We, 256.00, , 258.00, , 67.90, , 68.45,
2002-05-21 Tu, 251.00, , 253.00, , 66.60, , 67.10,
2002-05-20 Mo, 249.00, , 251.00, , 66.05, , 66.60,
2002-05-17 Fr, 248.00, , 250.00, , 65.80, , 66.30,
2002-05-16 Th, 247.50, , 249.50, , 65.65, , 66.20,
2002-05-15 We, 248.50, , 250.50, , 65.90, , 66.45,
2002-05-14 Tu, 247.50, , 249.50, , 65.65, , 66.20,
2002-05-13 Mo, 246.50, , 248.50, , 65.40, , 65.90,
2002-05-10 Fr, 244.00, , 246.00, , 64.70, , 65.25,
2002-05-09 Th, 242.00, , 244.00, , 64.20, , 64.70,
2002-05-08 We, 240.00, , 242.00, , 63.65, , 64.20,
2002-05-07 Tu, 239.00, , 241.00, , 63.40, , 63.95,
2002-05-06 Mo, 239.00, , 241.00, , 63.40, , 63.95,
2002-05-03 Fr, 239.50, , 241.50, , 63.55, , 64.05,
2002-05-02 Th, 240.50, , 242.50, , 63.80, , 64.30,
2002-05-01 We, na, , na, , na, , na,
2002-04-30 Tu, 240.00, , 242.00, , 63.65, , 64.20,
2002-04-29 Mo, 239.50, , 241.50, , 63.55, , 64.05,
2002-04-26 Fr, 240.00, , 242.00, , 63.65, , 64.20,
2002-04-25 Th, na, , na, , na, , na,
2002-04-24 We, 241.00, , 243.00, , 63.95, , 64.45,
2002-04-23 Tu, 241.50, , 243.50, , 64.05, , 64.60,
2002-04-22 Mo, 242.50, , 244.50, , 64.30, , 64.85,
2002-04-19 Fr, 244.00, , 246.00, , 64.70, , 65.25,
2002-04-18 Th, 246.00, , 248.00, , 65.25, , 65.80,
2002-04-17 We, 248.50, , 250.50, , 65.90, , 66.45,
2002-04-16 Tu, 250.00, , 252.00, , 66.30, , 66.85,
2002-04-15 Mo, 252.50, , 254.50, , 67.00, , 67.50,
2002-04-12 Fr, 254.00, , 256.00, , 67.35, , 67.90,
2002-04-11 Th, 255.00, , 257.00, , 67.65, , 68.15,
2002-04-10 We, 257.00, , 259.00, , 68.15, , 68.70,
2002-04-09 Tu, 257.50, , 259.50, , 68.30, , 68.85,
2002-04-08 Mo, 256.50, , 258.50, , 68.05, , 68.55,
2002-04-05 Fr, 256.00, , 258.00, , 67.90, , 68.45,
2002-04-04 Th, 255.50, , 257.50, , 67.75, , 68.30,
2002-04-03 We, 255.00, , 257.00, , 67.65, , 68.15,
2002-04-02 Tu, 255.50, , 257.50, , 67.75, , 68.30,
2002-04-01 Mo, 257.50, , 259.50, , 68.30, , 68.85,
2002-03-29 Fr, na, , na, , na, , na,
2002-03-28 Th, 261.00, , 263.00, , 69.25, , 69.75,
2002-03-27 We, 263.00, , 265.00, , 69.75, , 70.30,
2002-03-26 Tu, 265.00, , 267.00, , 70.30, , 70.80,
2002-03-25 Mo, 265.50, , 267.50, , 70.40, , 70.95,
2002-03-22 Fr, 266.00, , 268.00, , 70.55, , 71.10,
2002-03-21 Th, 267.50, , 269.50, , 70.95, , 71.50,
2002-03-20 We, 268.50, , 270.50, , 71.20, , 71.75,
2002-03-19 Tu, 267.50, , 269.50, , 70.95, , 71.50,
2002-03-18 Mo, 267.00, , 269.00, , 70.80, , 71.35,
2002-03-15 Fr, na, , na, , na, , na,
2002-03-14 Th, 267.00, , 269.00, , 70.80, , 71.35,
2002-03-13 We, 262.00, , 264.00, , 69.50, , 70.05,
2002-03-12 Tu, 255.50, , 257.50, , 67.75, , 68.30,
2002-03-11 Mo, 249.00, , 251.00, , 66.05, , 66.60,
2002-03-08 Fr, 244.00, , 246.00, , 64.70, , 65.25,
2002-03-07 Th, 240.00, , 242.00, , 63.65, , 64.20,
2002-03-06 We, 236.00, , 238.00, , 62.60, , 63.15,
2002-03-05 Tu, 232.00, , 234.00, , 61.55, , 62.05,
2002-03-04 Mo, 230.00, , 232.00, , 61.00, , 61.55,
2002-03-01 Fr, 228.00, , 230.00, , 60.50, , 61.00,
2002-02-28 Th, 227.00, , 229.00, , 60.20, , 60.75,
2002-02-27 We, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-26 Tu, 223.00, , 225.00, , 59.15, , 59.70,
2002-02-25 Mo, 223.00, , 225.00, , 59.15, , 59.70,
2002-02-22 Fr, 223.50, , 225.50, , 59.30, , 59.80,
2002-02-21 Th, 223.50, , 225.50, , 59.30, , 59.80,
2002-02-20 We, 225.00, , 227.00, , 59.70, , 60.20,
2002-02-19 Tu, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-18 Mo, 226.00, , 228.00, , 59.95, , 60.50,
2002-02-15 Fr, 225.00, , 227.00, , 59.70, , 60.20,
2002-02-14 Th, 224.00, , 226.00, , 59.40, , 59.95,
2002-02-13 We, na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na,
2002-02-08 Fr, 223.00, , 225.00, , 59.15, , 59.70,
2002-02-07 Th, 220.50, , 222.50, , 58.50, , 59.00,
2002-02-06 We, 218.00, , 220.00, , 57.80, , 58.35,
2002-02-05 Tu, 218.00, , 220.00, , 57.80, , 58.35,
2002-02-04 Mo, 219.00, , 221.00, , 58.10, , 58.60,
2002-02-01 Fr, na, , na, , na, , na,
2002-01-31 Th, 221.00, , 223.00, , 58.60, , 59.15,
2002-01-30 We, 221.00, , 223.00, , 58.60, , 59.15,
2002-01-29 Tu, 220.00, , 222.00, , 58.35, , 58.90,
2002-01-28 Mo, 218.50, , 220.50, , 57.95, , 58.50,
2002-01-25 Fr, 217.50, , 219.50, , 57.70, , 58.20,
2002-01-24 Th, 214.50, , 216.50, , 56.90, , 57.45,
2002-01-23 We, 212.00, , 214.00, , 56.25, , 56.75,
2002-01-22 Tu, 210.00, , 212.00, , 55.70, , 56.25,
2002-01-21 Mo, 210.00, , 212.00, , 55.70, , 56.25,
2002-01-18 Fr, 209.50, , 211.50, , 55.55, , 56.10,
2002-01-17 Th, 207.00, , 209.00, , 54.90, , 55.45,
2002-01-16 We, 205.00, , 207.00, , 54.40, , 54.90,
2002-01-15 Tu, 203.50, , 205.50, , 54.00, , 54.50,
2002-01-14 Mo, 202.50, , 204.50, , 53.70, , 54.25,
2002-01-11 Fr, 200.50, , 202.50, , 53.20, , 53.70,
2002-01-10 Th, 197.00, , 199.00, , 52.25, , 52.80,
2002-01-09 We, 196.00, , 198.00, , 52.00, , 52.50,
2002-01-08 Tu, 195.00, , 197.00, , 51.70, , 52.25,
2002-01-07 Mo, 194.50, , 196.50, , 51.60, , 52.10,
2002-01-04 Fr, 195.50, , 197.50, , 51.85, , 52.40,
2002-01-03 Th, 195.50, , 197.50, , 51.85, , 52.40,
2002-01-02 We, 194.50, , 196.50, , 51.60, , 52.10,
2002-01-01 Tu, na, , na, , na, , na,
2001-12-31 Mo, 194.00, , 196.00, , 51.45, , 52.00,
2001-12-28 Fr, 194.00, , 196.00, , 51.45, , 52.00,
2001-12-27 Th, 193.50, , 195.50, , 51.35, , 51.85,
2001-12-26 We, 192.50, , 194.50, , 51.05, , 51.60,
2001-12-25 Tu, na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na,
2001-12-21 Fr, 192.50, , 194.50, , 51.05, , 51.60,
2001-12-20 Th, 190.50, , 192.50, , 50.55, , 51.05,
2001-12-19 We, 189.50, , 191.50, , 50.25, , 50.80,
2001-12-18 Tu, na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na,
2001-12-14 Fr, 189.00, , 191.00, , 50.15, , 50.65,
2001-12-13 Th, 187.00, , 189.00, , 49.60, , 50.15,
2001-12-12 We, 185.50, , 187.50, , 49.20, , 49.75,
2001-12-11 Tu, 184.00, , 186.00, , 48.80, , 49.35,
2001-12-10 Mo, 184.00, , 186.00, , 48.80, , 49.35,
2001-12-07 Fr, 184.00, , 186.00, , 48.80, , 49.35,
2001-12-06 Th, 184.00, , 186.00, , 48.80, , 49.35,
2001-12-05 We, 184.50, , 186.50, , 48.95, , 49.45,
2001-12-04 Tu, 184.50, , 186.50, , 48.95, , 49.45,
2001-12-03 Mo, 185.00, , 187.00, , 49.05, , 49.60,
2001-11-30 Fr, 186.00, , 188.00, , 49.35, , 49.85,
2001-11-29 Th, 186.50, , 188.50, , 49.45, , 50.00,
2001-11-28 We, 187.50, , 189.50, , 49.75, , 50.25,
2001-11-27 Tu, 188.00, , 190.00, , 49.85, , 50.40,
2001-11-26 Mo, 188.50, , 190.50, , 50.00, , 50.55,
2001-11-23 Fr, 189.00, , 191.00, , 50.15, , 50.65,
2001-11-22 Th, na, , na, , na, , na,
2001-11-21 We, 190.50, , 192.50, , 50.55, , 51.05,
2001-11-20 Tu, 192.00, , 194.00, , 50.95, , 51.45,
2001-11-19 Mo, 194.50, , 196.50, , 51.60, , 52.10,
2001-11-16 Fr, 195.50, , 197.50, , 51.85, , 52.40,
2001-11-15 Th, 197.00, , 199.00, , 52.25, , 52.80,
2001-11-14 We, na, , na, , na, , na,
2001-11-13 Tu, 198.00, , 200.00, , 52.50, , 53.05,
2001-11-12 Mo, 198.50, , 200.50, , 52.65, , 53.20,
2001-11-09 Fr, 198.50, , 200.50, , 52.65, , 53.20,
2001-11-08 Th, 198.00, , 200.00, , 52.50, , 53.05,
2001-11-07 We, 197.00, , 199.00, , 52.25, , 52.80,
2001-11-06 Tu, 197.00, , 199.00, , 52.25, , 52.80,
2001-11-05 Mo, 197.00, , 199.00, , 52.25, , 52.80,
2001-11-02 Fr, 196.00, , 198.00, , 52.00, , 52.50,
2001-11-01 Th, 195.50, , 197.50, , 51.85, , 52.40,
2001-10-31 We, 195.00, , 197.00, , 51.70, , 52.25,
2001-10-30 Tu, 194.00, , 196.00, , 51.45, , 52.00,
2001-10-29 Mo, 193.00, , 195.00, , 51.20, , 51.70,
2001-10-26 Fr, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-25 Th, 191.50, , 193.50, , 50.80, , 51.35,
2001-10-24 We, 190.50, , 192.50, , 50.55, , 51.05,
2001-10-23 Tu, 190.50, , 192.50, , 50.55, , 51.05,
2001-10-22 Mo, 190.00, , 192.00, , 50.40, , 50.95,
2001-10-19 Fr, 190.00, , 192.00, , 50.40, , 50.95,
2001-10-18 Th, 189.50, , 191.50, , 50.25, , 50.80,
2001-10-17 We, 189.50, , 191.50, , 50.25, , 50.80,
2001-10-16 Tu, 190.00, , 192.00, , 50.40, , 50.95,
2001-10-15 Mo, 190.50, , 192.50, , 50.55, , 51.05,
2001-10-12 Fr, 190.50, , 192.50, , 50.55, , 51.05,
2001-10-11 Th, 191.00, , 193.00, , 50.65, , 51.20,
2001-10-10 We, 191.50, , 193.50, , 50.80, , 51.35,
2001-10-09 Tu, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-08 Mo, 191.50, , 193.50, , 50.80, , 51.35,
2001-10-05 Fr, 190.50, , 192.50, , 50.55, , 51.05,
2001-10-04 Th, 190.00, , 192.00, , 50.40, , 50.95,
2001-10-03 We, 190.00, , 192.00, , 50.40, , 50.95,
2001-10-02 Tu, 189.50, , 191.50, , 50.25, , 50.80,
2001-10-01 Mo, 189.00, , 191.00, , 50.15, , 50.65,
2001-09-28 Fr, 188.00, , 190.00, , 49.85, , 50.40,
2001-09-27 Th, 187.00, , 189.00, , 49.60, , 50.15,
2001-09-26 We, 186.50, , 188.50, , 49.45, , 50.00,
2001-09-25 Tu, 187.00, , 189.00, , 49.60, , 50.15,
2001-09-24 Mo, 187.50, , 189.50, , 49.75, , 50.25,
2001-09-21 Fr, 188.50, , 190.50, , 50.00, , 50.55,
2001-09-20 Th, 189.50, , 191.50, , 50.25, , 50.80,
2001-09-19 We, 191.00, , 193.00, , 50.65, , 51.20,
2001-09-18 Tu, 193.00, , 195.00, , 51.20, , 51.70,
2001-09-17 Mo, 193.50, , 195.50, , 51.35, , 51.85,
2001-09-14 Fr, 194.50, , 196.50, , 51.60, , 52.10,
2001-09-13 Th, 195.00, , 197.00, , 51.70, , 52.25,
2001-09-12 We, 195.00, , 197.00, , 51.70, , 52.25,
2001-09-11 Tu, 193.50, , 195.50, , 51.35, , 51.85,
2001-09-10 Mo, 194.00, , 196.00, , 51.45, , 52.00,
2001-09-07 Fr, 195.50, , 197.50, , 51.85, , 52.40,
2001-09-06 Th, 197.50, , 199.50, , 52.40, , 52.90,
2001-09-05 We, 198.00, , 200.00, , 52.50, , 53.05,
2001-09-04 Tu, 199.00, , 201.00, , 52.80, , 53.30,
2001-09-03 Mo, 199.50, , 201.50, , 52.90, , 53.45,
2001-08-31 Fr, na, , na, , na, , na,
2001-08-30 Th, 200.50, , 202.50, , 53.20, , 53.70,
2001-08-29 We, 201.50, , 203.50, , 53.45, , 54.00,
2001-08-28 Tu, 202.00, , 204.00, , 53.60, , 54.10,
2001-08-27 Mo, 203.00, , 205.00, , 53.85, , 54.40,
2001-08-24 Fr, 203.50, , 205.50, , 54.00, , 54.50,
2001-08-23 Th, 204.00, , 206.00, , 54.10, , 54.65,
2001-08-22 We, 205.50, , 207.50, , 54.50, , 55.05,
2001-08-21 Tu, 206.50, , 208.50, , 54.75, , 55.30,
2001-08-20 Mo, 207.00, , 209.00, , 54.90, , 55.45,
2001-08-17 Fr, 208.00, , 210.00, , 55.15, , 55.70,
2001-08-16 Th, 208.50, , 210.50, , 55.30, , 55.85,
2001-08-15 We, 208.50, , 210.50, , 55.30, , 55.85,
2001-08-14 Tu, 208.00, , 210.00, , 55.15, , 55.70,
2001-08-13 Mo, 206.00, , 208.00, , 54.65, , 55.15,
2001-08-10 Fr, 205.50, , 207.50, , 54.50, , 55.05,
2001-08-09 Th, 204.50, , 206.50, , 54.25, , 54.75,
2001-08-08 We, 204.50, , 206.50, , 54.25, , 54.75,
2001-08-07 Tu, 204.00, , 206.00, , 54.10, , 54.65,
2001-08-06 Mo, 204.50, , 206.50, , 54.25, , 54.75,
2001-08-03 Fr, 204.00, , 206.00, , 54.10, , 54.65,
2001-08-02 Th, 204.00, , 206.00, , 54.10, , 54.65,
2001-08-01 We, 203.00, , 205.00, , 53.85, , 54.40,
2001-07-31 Tu, 201.50, , 203.50, , 53.45, , 54.00,
2001-07-30 Mo, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-27 Fr, 199.50, , 201.50, , 52.90, , 53.45,
2001-07-26 Th, 198.50, , 200.50, , 52.65, , 53.20,
2001-07-25 We, 198.50, , 200.50, , 52.65, , 53.20,
2001-07-24 Tu, 198.50, , 200.50, , 52.65, , 53.20,
2001-07-23 Mo, 198.00, , 200.00, , 52.50, , 53.05,
2001-07-20 Fr, 198.00, , 200.00, , 52.50, , 53.05,
2001-07-19 Th, 199.00, , 201.00, , 52.80, , 53.30,
2001-07-18 We, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-17 Tu, 201.00, , 203.00, , 53.30, , 53.85,
2001-07-16 Mo, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-13 Fr, 199.50, , 201.50, , 52.90, , 53.45,
2001-07-12 Th, 199.00, , 201.00, , 52.80, , 53.30,
2001-07-11 We, 199.00, , 201.00, , 52.80, , 53.30,
2001-07-10 Tu, 199.50, , 201.50, , 52.90, , 53.45,
2001-07-09 Mo, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-06 Fr, 201.00, , 203.00, , 53.30, , 53.85,
2001-07-05 Th, 202.00, , 204.00, , 53.60, , 54.10,
2001-07-04 We, 203.00, , 205.00, , 53.85, , 54.40,
2001-07-03 Tu, 204.00, , 206.00, , 54.10, , 54.65,
2001-07-02 Mo, 205.00, , 207.00, , 54.40, , 54.90,
2001-06-29 Fr, 205.50, , 207.50, , 54.50, , 55.05,
2001-06-28 Th, 206.00, , 208.00, , 54.65, , 55.15,
2001-06-27 We, 206.00, , 208.00, , 54.65, , 55.15,
2001-06-26 Tu, 207.00, , 209.00, , 54.90, , 55.45,
2001-06-25 Mo, 207.50, , 209.50, , 55.05, , 55.55,
2001-06-22 Fr, 208.00, , 210.00, , 55.15, , 55.70,
2001-06-21 Th, 208.50, , 210.50, , 55.30, , 55.85,
2001-06-20 We, 208.50, , 210.50, , 55.30, , 55.85,
2001-06-19 Tu, 209.00, , 211.00, , 55.45, , 55.95,
2001-06-18 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-06-15 Fr, 211.00, , 213.00, , 55.95, , 56.50,
2001-06-14 Th, 212.00, , 214.00, , 56.25, , 56.75,
2001-06-13 We, 213.00, , 215.00, , 56.50, , 57.05,
2001-06-12 Tu, 213.50, , 215.50, , 56.65, , 57.15,
2001-06-11 Mo, 214.00, , 216.00, , 56.75, , 57.30,
2001-06-08 Fr, 215.00, , 217.00, , 57.05, , 57.55,
2001-06-07 Th, 216.00, , 218.00, , 57.30, , 57.80,
2001-06-06 We, 216.00, , 218.00, , 57.30, , 57.80,
2001-06-05 Tu, 217.00, , 219.00, , 57.55, , 58.10,
2001-06-04 Mo, na, , na, , na, , na,
2001-06-01 Fr, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-31 Th, 216.00, , 218.00, , 57.30, , 57.80,
2001-05-30 We, 216.50, , 218.50, , 57.45, , 57.95,
2001-05-29 Tu, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-28 Mo, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-25 Fr, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-24 Th, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-23 We, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-22 Tu, 216.50, , 218.50, , 57.45, , 57.95,
2001-05-21 Mo, 216.50, , 218.50, , 57.45, , 57.95,
2001-05-18 Fr, 216.50, , 218.50, , 57.45, , 57.95,
2001-05-17 Th, 216.50, , 218.50, , 57.45, , 57.95,
2001-05-16 We, 216.00, , 218.00, , 57.30, , 57.80,
2001-05-15 Tu, 216.50, , 218.50, , 57.45, , 57.95,
2001-05-14 Mo, 216.00, , 218.00, , 57.30, , 57.80,
2001-05-11 Fr, 215.00, , 217.00, , 57.05, , 57.55,
2001-05-10 Th, 212.50, , 214.50, , 56.35, , 56.90,
2001-05-09 We, 210.00, , 212.00, , 55.70, , 56.25,
2001-05-08 Tu, 207.50, , 209.50, , 55.05, , 55.55,
2001-05-07 Mo, na, , na, , na, , na,
2001-05-04 Fr, 207.00, , 209.00, , 54.90, , 55.45,
2001-05-03 Th, 206.00, , 208.00, , 54.65, , 55.15,
2001-05-02 We, 205.00, , 207.00, , 54.40, , 54.90,
2001-05-01 Tu, na, , na, , na, , na,
2001-04-30 Mo, 203.50, , 205.50, , 54.00, , 54.50,
2001-04-27 Fr, 203.50, , 205.50, , 54.00, , 54.50,
2001-04-26 Th, 203.50, , 205.50, , 54.00, , 54.50,
2001-04-25 We, 204.00, , 206.00, , 54.10, , 54.65,
2001-04-24 Tu, 204.00, , 206.00, , 54.10, , 54.65,
2001-04-23 Mo, 205.50, , 207.50, , 54.50, , 55.05,
2001-04-20 Fr, 206.00, , 208.00, , 54.65, , 55.15,
2001-04-19 Th, 205.50, , 207.50, , 54.50, , 55.05,
2001-04-18 We, 207.00, , 209.00, , 54.90, , 55.45,
2001-04-17 Tu, 208.00, , 210.00, , 55.15, , 55.70,
2001-04-16 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-04-13 Fr, na, , na, , na, , na,
2001-04-12 Th, 211.50, , 213.50, , 56.10, , 56.65,
2001-04-11 We, 212.50, , 214.50, , 56.35, , 56.90,
2001-04-10 Tu, 214.50, , 216.50, , 56.90, , 57.45,
2001-04-09 Mo, 214.50, , 216.50, , 56.90, , 57.45,
2001-04-06 Fr, 215.00, , 217.00, , 57.05, , 57.55,
2001-04-05 Th, 214.00, , 216.00, , 56.75, , 57.30,
2001-04-04 We, 213.50, , 215.50, , 56.65, , 57.15,
2001-04-03 Tu, 211.00, , 213.00, , 55.95, , 56.50,
2001-04-02 Mo, 211.00, , 213.00, , 55.95, , 56.50,
2001-03-30 Fr, 208.50, , 210.50, , 55.30, , 55.85,
2001-03-29 Th, 205.00, , 207.00, , 54.40, , 54.90,
2001-03-28 We, 201.00, , 203.00, , 53.30, , 53.85,
2001-03-27 Tu, 198.00, , 200.00, , 52.50, , 53.05,
2001-03-26 Mo, na, , na, , na, , na,
2001-03-23 Fr, 196.00, , 198.00, , 52.00, , 52.50,
2001-03-22 Th, 196.00, , 198.00, , 52.00, , 52.50,
2001-03-21 We, 197.00, , 199.00, , 52.25, , 52.80,
2001-03-20 Tu, 199.00, , 201.00, , 52.80, , 53.30,
2001-03-19 Mo, 201.50, , 203.50, , 53.45, , 54.00,
2001-03-16 Fr, 203.00, , 205.00, , 53.85, , 54.40,
2001-03-15 Th, 204.50, , 206.50, , 54.25, , 54.75,
2001-03-14 We, 205.00, , 207.00, , 54.40, , 54.90,
2001-03-13 Tu, 206.00, , 208.00, , 54.65, , 55.15,
2001-03-12 Mo, 206.00, , 208.00, , 54.65, , 55.15,
2001-03-09 Fr, 205.50, , 207.50, , 54.50, , 55.05,
2001-03-08 Th, 205.00, , 207.00, , 54.40, , 54.90,
2001-03-07 We, 206.00, , 208.00, , 54.65, , 55.15,
2001-03-06 Tu, na, , na, , na, , na,
2001-03-05 Mo, 207.50, , 209.50, , 55.05, , 55.55,
2001-03-02 Fr, 209.50, , 211.50, , 55.55, , 56.10,
2001-03-01 Th, 211.50, , 213.50, , 56.10, , 56.65,
2001-02-28 We, 213.50, , 215.50, , 56.65, , 57.15,
2001-02-27 Tu, 215.50, , 217.50, , 57.15, , 57.70,
2001-02-26 Mo, 216.00, , 218.00, , 57.30, , 57.80,
2001-02-23 Fr, 218.00, , 220.00, , 57.80, , 58.35,
2001-02-22 Th, 220.50, , 222.50, , 58.50, , 59.00,
2001-02-21 We, 221.50, , 223.50, , 58.75, , 59.30,
2001-02-20 Tu, 223.50, , 225.50, , 59.30, , 59.80,
2001-02-19 Mo, 225.00, , 227.00, , 59.70, , 60.20,
2001-02-16 Fr, 225.50, , 227.50, , 59.80, , 60.35,
2001-02-15 Th, 226.50, , 228.50, , 60.10, , 60.60,
2001-02-14 We, 227.50, , 229.50, , 60.35, , 60.90,
2001-02-13 Tu, 228.50, , 230.50, , 60.60, , 61.15,
2001-02-12 Mo, 229.00, , 231.00, , 60.75, , 61.25,
2001-02-09 Fr, 229.00, , 231.00, , 60.75, , 61.25,
2001-02-08 Th, 229.50, , 231.50, , 60.90, , 61.40,
2001-02-07 We, 231.00, , 233.00, , 61.25, , 61.80,
2001-02-06 Tu, 232.50, , 234.50, , 61.65, , 62.20,
2001-02-05 Mo, 233.50, , 235.50, , 61.95, , 62.45,
2001-02-02 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2001-02-01 Th, na, , na, , na, , na,
2001-01-31 We, 234.50, , 236.50, , 62.20, , 62.75,
2001-01-30 Tu, 235.00, , 237.00, , 62.35, , 62.85,
2001-01-29 Mo, 234.00, , 236.00, , 62.05, , 62.60,
2001-01-26 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2001-01-25 Th, na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na,
2001-01-22 Mo, 234.00, , 236.00, , 62.05, , 62.60,
2001-01-19 Fr, 235.00, , 237.00, , 62.35, , 62.85,
2001-01-18 Th, 235.50, , 237.50, , 62.45, , 63.00,
2001-01-17 We, 235.50, , 237.50, , 62.45, , 63.00,
2001-01-16 Tu, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-15 Mo, 237.00, , 239.00, , 62.85, , 63.40,
2001-01-12 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-11 Th, 236.00, , 238.00, , 62.60, , 63.15,
2001-01-10 We, 237.00, , 239.00, , 62.85, , 63.40,
2001-01-09 Tu, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-08 Mo, 234.50, , 236.50, , 62.20, , 62.75,
2001-01-05 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2001-01-04 Th, 233.00, , 235.00, , 61.80, , 62.35,
2001-01-03 We, 232.50, , 234.50, , 61.65, , 62.20,
2001-01-02 Tu, 231.50, , 233.50, , 61.40, , 61.95,
2001-01-01 Mo, na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na,
2000-12-28 Th, na, , na, , na, , na,
2000-12-27 We, na, , na, , na, , na,
2000-12-26 Tu, na, , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na,
2000-12-22 Fr, 231.00, , 233.00, , 61.25, , 61.80,
2000-12-21 Th, 231.50, , 233.50, , 61.40, , 61.95,
2000-12-20 We, 232.50, , 234.50, , 61.65, , 62.20,
2000-12-19 Tu, 233.00, , 235.00, , 61.80, , 62.35,
2000-12-18 Mo, 234.50, , 236.50, , 62.20, , 62.75,
2000-12-15 Fr, 236.00, , 238.00, , 62.60, , 63.15,
2000-12-14 Th, 237.50, , 239.50, , 63.00, , 63.55,
2000-12-13 We, 239.50, , 241.50, , 63.55, , 64.05,
2000-12-12 Tu, 240.00, , 242.00, , 63.65, , 64.20,
2000-12-11 Mo, 242.00, , 244.00, , 64.20, , 64.70,
2000-12-08 Fr, 244.00, , 246.00, , 64.70, , 65.25,
2000-12-07 Th, 246.00, , 248.00, , 65.25, , 65.80,
2000-12-06 We, 249.50, , 251.50, , 66.20, , 66.70,
2000-12-05 Tu, 250.00, , 252.00, , 66.30, , 66.85,
2000-12-04 Mo, 249.00, , 251.00, , 66.05, , 66.60,
2000-12-01 Fr, 247.50, , 249.50, , 65.65, , 66.20,
2000-11-30 Th, 246.50, , 248.50, , 65.40, , 65.90,
2000-11-29 We, 245.50, , 247.50, , 65.10, , 65.65,
2000-11-28 Tu, 244.50, , 246.50, , 64.85, , 65.40,
2000-11-27 Mo, 242.00, , 244.00, , 64.20, , 64.70,
2000-11-24 Fr, 240.00, , 242.00, , 63.65, , 64.20,
2000-11-23 Th, 237.50, , 239.50, , 63.00, , 63.55,
2000-11-22 We, 234.00, , 236.00, , 62.05, , 62.60,
2000-11-21 Tu, 230.50, , 232.50, , 61.15, , 61.65,
2000-11-20 Mo, 227.50, , 229.50, , 60.35, , 60.90,
2000-11-17 Fr, 226.00, , 228.00, , 59.95, , 60.50,
2000-11-16 Th, 225.50, , 227.50, , 59.80, , 60.35,
2000-11-15 We, 225.00, , 227.00, , 59.70, , 60.20,
2000-11-14 Tu, 227.00, , 229.00, , 60.20, , 60.75,
2000-11-13 Mo, 228.00, , 230.00, , 60.50, , 61.00,
2000-11-10 Fr, 227.50, , 229.50, , 60.35, , 60.90,
2000-11-09 Th, 227.50, , 229.50, , 60.35, , 60.90,
2000-11-08 We, 228.00, , 230.00, , 60.50, , 61.00,
2000-11-07 Tu, 227.00, , 229.00, , 60.20, , 60.75,
2000-11-06 Mo, 226.50, , 228.50, , 60.10, , 60.60,
2000-11-03 Fr, 224.50, , 226.50, , 59.55, , 60.10,
2000-11-02 Th, 224.00, , 226.00, , 59.40, , 59.95,
2000-11-01 We, 223.50, , 225.50, , 59.30, , 59.80,
2000-10-31 Tu, 223.00, , 225.00, , 59.15, , 59.70,
2000-10-30 Mo, 224.50, , 226.50, , 59.55, , 60.10,
2000-10-27 Fr, 226.00, , 228.00, , 59.95, , 60.50,
2000-10-26 Th, na, , na, , na, , na,
2000-10-25 We, 227.50, , 229.50, , 60.35, , 60.90,
2000-10-24 Tu, 228.00, , 230.00, , 60.50, , 61.00,
2000-10-23 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2000-10-20 Fr, 230.00, , 232.00, , 61.00, , 61.55,
2000-10-19 Th, 230.50, , 232.50, , 61.15, , 61.65,
2000-10-18 We, 231.50, , 233.50, , 61.40, , 61.95,
2000-10-17 Tu, 233.00, , 235.00, , 61.80, , 62.35,
2000-10-16 Mo, 233.00, , 235.00, , 61.80, , 62.35,
2000-10-13 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2000-10-12 Th, 234.00, , 236.00, , 62.05, , 62.60,
2000-10-11 We, 236.00, , 238.00, , 62.60, , 63.15,
2000-10-10 Tu, 237.50, , 239.50, , 63.00, , 63.55,
2000-10-09 Mo, 238.00, , 240.00, , 63.15, , 63.65,
2000-10-06 Fr, 238.00, , 240.00, , 63.15, , 63.65,
2000-10-05 Th, 237.50, , 239.50, , 63.00, , 63.55,
2000-10-04 We, 237.50, , 239.50, , 63.00, , 63.55,
2000-10-03 Tu, 236.00, , 238.00, , 62.60, , 63.15,
2000-10-02 Mo, 234.00, , 236.00, , 62.05, , 62.60,
2000-09-29 Fr, 232.50, , 234.50, , 61.65, , 62.20,
2000-09-28 Th, 232.00, , 234.00, , 61.55, , 62.05,
2000-09-27 We, 232.00, , 234.00, , 61.55, , 62.05,
2000-09-26 Tu, 231.50, , 233.50, , 61.40, , 61.95,
2000-09-25 Mo, 230.50, , 232.50, , 61.15, , 61.65,
2000-09-22 Fr, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-21 Th, 229.00, , 231.00, , 60.75, , 61.25,
2000-09-20 We, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-19 Tu, 229.00, , 231.00, , 60.75, , 61.25,
2000-09-18 Mo, 227.50, , 229.50, , 60.35, , 60.90,
2000-09-15 Fr, 227.50, , 229.50, , 60.35, , 60.90,
2000-09-14 Th, 227.50, , 229.50, , 60.35, , 60.90,
2000-09-13 We, 226.50, , 228.50, , 60.10, , 60.60,
2000-09-12 Tu, 227.50, , 229.50, , 60.35, , 60.90,
2000-09-11 Mo, 227.50, , 229.50, , 60.35, , 60.90,
2000-09-08 Fr, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-07 Th, 230.50, , 232.50, , 61.15, , 61.65,
2000-09-06 We, 230.00, , 232.00, , 61.00, , 61.55,
2000-09-05 Tu, 230.00, , 232.00, , 61.00, , 61.55,
2000-09-04 Mo, 231.50, , 233.50, , 61.40, , 61.95,
2000-09-01 Fr, 232.50, , 234.50, , 61.65, , 62.20,
2000-08-31 Th, na, , na, , na, , na,
2000-08-30 We, 236.00, , 238.00, , 62.60, , 63.15,
2000-08-29 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2000-08-28 Mo, 239.50, , 241.50, , 63.55, , 64.05,
2000-08-25 Fr, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-24 Th, 236.50, , 238.50, , 62.75, , 63.25,
2000-08-23 We, 233.50, , 235.50, , 61.95, , 62.45,
2000-08-22 Tu, 232.00, , 234.00, , 61.55, , 62.05,
2000-08-21 Mo, 230.50, , 232.50, , 61.15, , 61.65,
2000-08-18 Fr, 230.00, , 232.00, , 61.00, , 61.55,
2000-08-17 Th, 229.50, , 231.50, , 60.90, , 61.40,
2000-08-16 We, 230.50, , 232.50, , 61.15, , 61.65,
2000-08-15 Tu, 231.00, , 233.00, , 61.25, , 61.80,
2000-08-14 Mo, 231.50, , 233.50, , 61.40, , 61.95,
2000-08-11 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2000-08-10 Th, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-09 We, 240.50, , 242.50, , 63.80, , 64.30,
2000-08-08 Tu, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-07 Mo, 236.50, , 238.50, , 62.75, , 63.25,
2000-08-04 Fr, 234.00, , 236.00, , 62.05, , 62.60,
2000-08-03 Th, 232.00, , 234.00, , 61.55, , 62.05,
2000-08-02 We, 229.50, , 231.50, , 60.90, , 61.40,
2000-08-01 Tu, 225.50, , 227.50, , 59.80, , 60.35,
2000-07-31 Mo, 224.50, , 226.50, , 59.55, , 60.10,
2000-07-28 Fr, 223.00, , 225.00, , 59.15, , 59.70,
2000-07-27 Th, 222.00, , 224.00, , 58.90, , 59.40,
2000-07-26 We, 221.50, , 223.50, , 58.75, , 59.30,
2000-07-25 Tu, 220.50, , 222.50, , 58.50, , 59.00,
2000-07-24 Mo, 221.00, , 223.00, , 58.60, , 59.15,
2000-07-21 Fr, 220.00, , 222.00, , 58.35, , 58.90,
2000-07-20 Th, 220.00, , 222.00, , 58.35, , 58.90,
2000-07-19 We, 220.00, , 222.00, , 58.35, , 58.90,
2000-07-18 Tu, 220.00, , 222.00, , 58.35, , 58.90,
2000-07-17 Mo, 220.00, , 222.00, , 58.35, , 58.90,
2000-07-14 Fr, 219.50, , 221.50, , 58.20, , 58.75,
2000-07-13 Th, 219.00, , 221.00, , 58.10, , 58.60,
2000-07-12 We, 219.00, , 221.00, , 58.10, , 58.60,
2000-07-11 Tu, 219.50, , 221.50, , 58.20, , 58.75,
2000-07-10 Mo, 219.00, , 221.00, , 58.10, , 58.60,
2000-07-07 Fr, 219.50, , 221.50, , 58.20, , 58.75,
2000-07-06 Th, 219.50, , 221.50, , 58.20, , 58.75,
2000-07-05 We, 220.50, , 222.50, , 58.50, , 59.00,
2000-07-04 Tu, 221.00, , 223.00, , 58.60, , 59.15,
2000-07-03 Mo, 222.50, , 224.50, , 59.00, , 59.55,
2000-06-30 Fr, 224.00, , 226.00, , 59.40, , 59.95,
2000-06-29 Th, 225.00, , 227.00, , 59.70, , 60.20,
2000-06-28 We, 226.00, , 228.00, , 59.95, , 60.50,
2000-06-27 Tu, 226.50, , 228.50, , 60.10, , 60.60,
2000-06-26 Mo, 227.50, , 229.50, , 60.35, , 60.90,
2000-06-23 Fr, 228.00, , 230.00, , 60.50, , 61.00,
2000-06-22 Th, 229.00, , 231.00, , 60.75, , 61.25,
2000-06-21 We, 229.00, , 231.00, , 60.75, , 61.25,
2000-06-20 Tu, 228.50, , 230.50, , 60.60, , 61.15,
2000-06-19 Mo, 228.50, , 230.50, , 60.60, , 61.15,
2000-06-16 Fr, 228.00, , 230.00, , 60.50, , 61.00,
2000-06-15 Th, na, , na, , na, , na,
2000-06-14 We, 227.00, , 229.00, , 60.20, , 60.75,
2000-06-13 Tu, 226.00, , 228.00, , 59.95, , 60.50,
2000-06-12 Mo, 224.50, , 226.50, , 59.55, , 60.10,
2000-06-09 Fr, 223.50, , 225.50, , 59.30, , 59.80,
2000-06-08 Th, 222.50, , 224.50, , 59.00, , 59.55,
2000-06-07 We, 221.50, , 223.50, , 58.75, , 59.30,
2000-06-06 Tu, 221.00, , 223.00, , 58.60, , 59.15,
2000-06-05 Mo, 220.50, , 222.50, , 58.50, , 59.00,
2000-06-02 Fr, 221.00, , 223.00, , 58.60, , 59.15,
2000-06-01 Th, 221.50, , 223.50, , 58.75, , 59.30,
2000-05-31 We, 223.00, , 225.00, , 59.15, , 59.70,
2000-05-30 Tu, 225.50, , 227.50, , 59.80, , 60.35,
2000-05-29 Mo, 226.50, , 228.50, , 60.10, , 60.60,
2000-05-26 Fr, 228.50, , 230.50, , 60.60, , 61.15,
2000-05-25 Th, 230.00, , 232.00, , 61.00, , 61.55,
2000-05-24 We, 231.00, , 233.00, , 61.25, , 61.80,
2000-05-23 Tu, 233.00, , 235.00, , 61.80, , 62.35,
2000-05-22 Mo, 234.00, , 236.00, , 62.05, , 62.60,
2000-05-19 Fr, 235.00, , 237.00, , 62.35, , 62.85,
2000-05-18 Th, na, , na, , na, , na,
2000-05-17 We, 237.00, , 239.00, , 62.85, , 63.40,
2000-05-16 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2000-05-15 Mo, 240.00, , 242.00, , 63.65, , 64.20,
2000-05-12 Fr, 242.00, , 244.00, , 64.20, , 64.70,
2000-05-11 Th, 244.50, , 246.50, , 64.85, , 65.40,
2000-05-10 We, 245.50, , 247.50, , 65.10, , 65.65,
2000-05-09 Tu, 246.00, , 248.00, , 65.25, , 65.80,
2000-05-08 Mo, 247.00, , 249.00, , 65.50, , 66.05,
2000-05-05 Fr, 247.00, , 249.00, , 65.50, , 66.05,
2000-05-04 Th, 247.00, , 249.00, , 65.50, , 66.05,
2000-05-03 We, 247.00, , 249.00, , 65.50, , 66.05,
2000-05-02 Tu, 247.00, , 249.00, , 65.50, , 66.05,
2000-05-01 Mo, na, , na, , na, , na,
2000-04-28 Fr, 247.50, , 249.50, , 65.65, , 66.20,
2000-04-27 Th, 247.00, , 249.00, , 65.50, , 66.05,
2000-04-26 We, 248.50, , 250.50, , 65.90, , 66.45,
2000-04-25 Tu, 250.50, , 252.50, , 66.45, , 67.00,
2000-04-24 Mo, 252.00, , 254.00, , 66.85, , 67.35,
2000-04-21 Fr, na, , na, , na, , na,
2000-04-20 Th, 253.00, , 255.00, , 67.10, , 67.65,
2000-04-19 We, 256.50, , 258.50, , 68.05, , 68.55,
2000-04-18 Tu, 258.50, , 260.50, , 68.55, , 69.10,
2000-04-17 Mo, 259.50, , 261.50, , 68.85, , 69.35,
2000-04-14 Fr, 260.50, , 262.50, , 69.10, , 69.65,
2000-04-13 Th, 261.00, , 263.00, , 69.25, , 69.75,
2000-04-12 We, 260.00, , 262.00, , 68.95, , 69.50,
2000-04-11 Tu, 260.00, , 262.00, , 68.95, , 69.50,
2000-04-10 Mo, 259.50, , 261.50, , 68.85, , 69.35,
2000-04-07 Fr, 258.00, , 260.00, , 68.45, , 68.95,
2000-04-06 Th, na, , na, , na, , na,
2000-04-05 We, 256.00, , 258.00, , 67.90, , 68.45,
2000-04-04 Tu, 254.50, , 256.50, , 67.50, , 68.05,
2000-04-03 Mo, 253.00, , 255.00, , 67.10, , 67.65,
2000-03-31 Fr, 252.00, , 254.00, , 66.85, , 67.35,
2000-03-30 Th, 251.50, , 253.50, , 66.70, , 67.25,
2000-03-29 We, 250.50, , 252.50, , 66.45, , 67.00,
2000-03-28 Tu, 250.50, , 252.50, , 66.45, , 67.00,
2000-03-27 Mo, 250.00, , 252.00, , 66.30, , 66.85,
2000-03-24 Fr, 249.50, , 251.50, , 66.20, , 66.70,
2000-03-23 Th, 250.00, , 252.00, , 66.30, , 66.85,
2000-03-22 We, 250.50, , 252.50, , 66.45, , 67.00,
2000-03-21 Tu, 251.00, , 253.00, , 66.60, , 67.10,
2000-03-20 Mo, 252.00, , 254.00, , 66.85, , 67.35,
2000-03-17 Fr, 252.50, , 254.50, , 67.00, , 67.50,
2000-03-16 Th, na, , na, , na, , na,
2000-03-15 We, 254.50, , 256.50, , 67.50, , 68.05,
2000-03-14 Tu, 256.00, , 258.00, , 67.90, , 68.45,
2000-03-13 Mo, 258.00, , 260.00, , 68.45, , 68.95,
2000-03-10 Fr, 260.00, , 262.00, , 68.95, , 69.50,
2000-03-09 Th, 262.00, , 264.00, , 69.50, , 70.05,
2000-03-08 We, 264.00, , 266.00, , 70.05, , 70.55,
2000-03-07 Tu, 266.00, , 268.00, , 70.55, , 71.10,
2000-03-06 Mo, 268.50, , 270.50, , 71.20, , 71.75,
2000-03-03 Fr, 270.00, , 272.00, , 71.60, , 72.15,
2000-03-02 Th, 270.50, , 272.50, , 71.75, , 72.30,
2000-03-01 We, 273.00, , 275.00, , 72.40, , 72.95,
2000-02-29 Tu, 275.50, , 277.50, , 73.10, , 73.60,
2000-02-28 Mo, 278.00, , 280.00, , 73.75, , 74.25,
2000-02-25 Fr, 279.50, , 281.50, , 74.15, , 74.65,
2000-02-24 Th, 282.00, , 284.00, , 74.80, , 75.35,
2000-02-23 We, 285.50, , 287.50, , 75.75, , 76.25,
2000-02-22 Tu, 285.50, , 287.50, , 75.75, , 76.25,
2000-02-21 Mo, 286.50, , 288.50, , 76.00, , 76.55,
2000-02-18 Fr, 286.50, , 288.50, , 76.00, , 76.55,
2000-02-17 Th, 286.50, , 288.50, , 76.00, , 76.55,
2000-02-16 We, 288.00, , 290.00, , 76.40, , 76.90,
2000-02-15 Tu, 288.00, , 290.00, , 76.40, , 76.90,
2000-02-14 Mo, 288.00, , 290.00, , 76.40, , 76.90,
2000-02-11 Fr, 287.50, , 289.50, , 76.25, , 76.80,
2000-02-10 Th, 289.00, , 291.00, , 76.65, , 77.20,
2000-02-09 We, 289.00, , 291.00, , 76.65, , 77.20,
2000-02-08 Tu, 288.00, , 290.00, , 76.40, , 76.90,
2000-02-07 Mo, na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na,
2000-02-03 Th, 269.50, , 271.50, , 71.50, , 72.00,
2000-02-02 We, 286.50, , 288.50, , 76.00, , 76.55,
2000-02-01 Tu, na, , na, , na, , na,
2000-01-31 Mo, 285.00, , 287.00, , 75.60, , 76.15,
2000-01-28 Fr, 283.00, , 285.00, , 75.05, , 75.60,
2000-01-27 Th, 280.50, , 282.50, , 74.40, , 74.95,
2000-01-26 We, 279.00, , 281.00, , 74.00, , 74.55,
2000-01-25 Tu, 277.00, , 279.00, , 73.45, , 74.00,
2000-01-24 Mo, 275.50, , 277.50, , 73.10, , 73.60,
2000-01-21 Fr, 272.50, , 274.50, , 72.30, , 72.80,
2000-01-20 Th, 269.50, , 271.50, , 71.50, , 72.00,
2000-01-19 We, 267.00, , 269.00, , 70.80, , 71.35,
2000-01-18 Tu, 265.00, , 267.00, , 70.30, , 70.80,
2000-01-17 Mo, 264.50, , 266.50, , 70.15, , 70.70,
2000-01-14 Fr, 264.50, , 266.50, , 70.15, , 70.70,
2000-01-13 Th, 262.00, , 264.00, , 69.50, , 70.05,
2000-01-12 We, 262.00, , 264.00, , 69.50, , 70.05,
2000-01-11 Tu, 262.00, , 264.00, , 69.50, , 70.05,
2000-01-10 Mo, na, , na, , na, , na,
2000-01-07 Fr, 262.00, , 264.00, , 69.50, , 70.05,
2000-01-06 Th, 262.00, , 264.00, , 69.50, , 70.05,
2000-01-05 We, 262.50, , 264.50, , 69.65, , 70.15,
2000-01-04 Tu, 263.50, , 265.50, , 69.90, , 70.40,
2000-01-03 Mo, 264.50, , 266.50, , 70.15, , 70.70,
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||