E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade CV. Free on Board (F.O.B.). Black/orange. Dirt content < 0.002..
Column ( 1) Kedah High. . Number of observations : 104
Column ( 2) Kedah Low. . Number of observations : 104
Column ( 3) P Pinang High. . Number of observations : 104
Column ( 4) P Pinang Low. . Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade CV. Free on Board (F.O.B.). Black/orange. Dirt content < 0.002. . Spot Prices . Close Price 
             , Kedah High             ,, Kedah Low              ,, P Pinang High          ,, P Pinang Low           ,
             , Kedah_1st              ,, Kedah_2nd              ,, P Pinang_1st           ,, P Pinang_2nd           ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,          1070.50,       ,          1072.50,       ,           323.80,       ,           324.40,       
2008-07      ,          1114.00,       ,          1116.00,       ,           345.45,       ,           346.05,       
2008-06      ,          1134.50,       ,          1136.50,       ,           351.55,       ,           352.20,       
2008-05      ,          1064.50,       ,          1066.50,       ,           331.10,       ,           331.75,       
2008-04      ,           961.50,       ,           963.50,       ,           308.55,       ,           309.20,       
2008-03      ,           955.50,       ,           957.50,       ,           302.30,       ,           302.90,       
2008-02      ,           946.50,       ,           948.50,       ,           300.20,       ,           300.80,       
2008-01      ,           896.50,       ,           898.50,       ,           280.15,       ,           280.80,       
2007-12      ,           879.00,       ,           881.00,       ,           268.40,       ,           269.00,       
2007-11      ,           841.00,       ,           843.00,       ,           252.50,       ,           253.10,       
2007-10      ,           824.50,       ,           826.50,       ,           249.55,       ,           250.15,       
2007-09      ,           798.50,       ,           800.50,       ,           236.50,       ,           237.10,       
2007-08      ,           783.00,       ,           785.00,       ,           226.50,       ,           227.10,       
2007-07      ,           800.50,       ,           802.50,       ,           234.40,       ,           235.00,       
2007-06      ,           809.00,       ,           811.00,       ,           236.75,       ,           237.35,       
2007-05      ,           865.00,       ,           867.00,       ,           257.60,       ,           258.20,       
2007-04      ,           922.00,       ,           924.00,       ,           272.45,       ,           273.05,       
2007-03      ,           945.50,       ,           947.50,       ,           276.70,       ,           277.30,       
2007-02      ,           942.00,       ,           944.00,       ,           271.70,       ,           272.30,       
2007-01      ,           923.00,       ,           925.00,       ,           266.45,       ,           267.05,       
2006-12      ,           849.50,       ,           851.50,       ,           243.05,       ,           243.65,       
2006-11      ,           778.00,       ,           780.00,       ,           216.75,       ,           217.35,       
2006-10      ,           830.00,       ,           832.00,       ,           230.10,       ,           230.65,       
2006-09      ,           820.50,       ,           822.50,       ,           224.80,       ,           225.35,       
2006-08      ,           912.50,       ,           914.50,       ,           250.55,       ,           251.10,       
2006-07      ,           957.00,       ,           959.00,       ,           264.45,       ,           265.00,       
2006-06      ,           997.50,       ,           999.50,       ,           274.25,       ,           274.80,       
2006-05      ,           945.50,       ,           947.50,       ,           263.50,       ,           264.05,       
2006-04      ,           807.50,       ,           809.50,       ,           224.95,       ,           225.50,       
2006-03      ,           816.50,       ,           818.50,       ,           223.70,       ,           224.25,       
2006-02      ,           810.50,       ,           812.50,       ,           220.40,       ,           220.95,       
2006-01      ,           766.50,       ,           768.50,       ,           206.40,       ,           206.90,       
2005-12      ,           723.00,       ,           725.00,       ,           193.00,       ,           193.55,       
2005-11      ,           695.00,       ,           697.00,       ,           185.55,       ,           186.05,       
2005-10      ,           682.50,       ,           684.50,       ,           182.45,       ,           182.95,       
2005-09      ,           688.00,       ,           690.00,       ,           184.20,       ,           184.75,       
2005-08      ,           640.00,       ,           642.00,       ,           171.40,       ,           171.95,       
2005-07      ,           652.00,       ,           654.00,       ,           175.70,       ,           176.25,       
2005-06      ,           611.50,       ,           613.50,       ,           162.20,       ,           162.75,       
2005-05      ,           594.50,       ,           596.50,       ,           157.70,       ,           158.20,       
2005-04      ,           578.00,       ,           580.00,       ,           153.30,       ,           153.85,       
2005-03      ,           589.00,       ,           591.00,       ,           156.25,       ,           156.75,       
2005-02      ,           578.50,       ,           580.50,       ,           153.45,       ,           154.00,       
2005-01      ,           564.50,       ,           566.50,       ,           149.75,       ,           150.25,       
2004-12      ,           549.50,       ,           551.50,       ,           145.75,       ,           146.30,       
2004-11      ,           564.00,       ,           566.00,       ,           149.60,       ,           150.15,       
2004-10      ,           569.50,       ,           571.50,       ,           151.05,       ,           151.60,       
2004-09      ,           552.50,       ,           554.50,       ,           146.55,       ,           147.10,       
2004-08      ,           532.50,       ,           534.50,       ,           141.25,       ,           141.80,       
2004-07      ,           534.00,       ,           536.00,       ,           141.65,       ,           142.20,       
2004-06      ,           556.50,       ,           558.50,       ,           147.60,       ,           148.15,       
2004-05      ,           573.00,       ,           575.00,       ,           152.00,       ,           152.50,       
2004-04      ,           575.00,       ,           577.00,       ,           152.50,       ,           153.05,       
2004-03      ,           568.00,       ,           570.00,       ,           150.65,       ,           151.20,       
2004-02      ,           576.00,       ,           578.00,       ,           152.80,       ,           153.30,       
2004-01      ,           537.00,       ,           539.00,       ,           142.45,       ,           142.95,       
2003-12      ,           532.00,       ,           534.00,       ,           141.10,       ,           141.65,       
2003-11      ,           562.00,       ,           564.00,       ,           149.05,       ,           149.60,       
2003-10      ,           569.50,       ,           571.50,       ,           151.05,       ,           151.60,       
2003-09      ,           497.00,       ,           499.00,       ,           131.85,       ,           132.35,       
2003-08      ,           458.50,       ,           460.50,       ,           121.60,       ,           122.15,       
2003-07      ,           455.00,       ,           457.00,       ,           120.70,       ,           121.20,       
2003-06      ,           445.50,       ,           447.50,       ,           118.15,       ,           118.70,       
2003-05      ,           458.00,       ,           460.00,       ,           121.50,       ,           122.00,       
2003-04      ,           445.50,       ,           447.50,       ,           118.15,       ,           118.70,       
2003-03      ,           456.50,       ,           458.50,       ,           121.10,       ,           121.60,       
2003-02      ,           436.50,       ,           438.50,       ,           115.80,       ,           116.30,       
2003-01      ,           419.50,       ,           421.50,       ,           111.25,       ,           111.80,       
2002-12      ,           410.50,       ,           412.50,       ,           108.90,       ,           109.40,       
2002-11      ,           405.00,       ,           407.00,       ,           107.45,       ,           107.95,       
2002-10      ,           401.50,       ,           403.50,       ,           106.50,       ,           107.05,       
2002-09      ,           416.50,       ,           418.50,       ,           110.50,       ,           111.00,       
2002-08      ,           396.50,       ,           398.50,       ,           105.15,       ,           105.70,       
2002-07      ,           360.00,       ,           362.00,       ,            95.50,       ,            96.00,       
2002-06      ,           355.00,       ,           357.00,       ,            94.15,       ,            94.70,       
2002-05      ,           313.00,       ,           315.00,       ,            83.00,       ,            83.55,       
2002-04      ,           290.50,       ,           292.50,       ,            77.05,       ,            77.60,       
2002-03      ,           310.00,       ,           312.00,       ,            82.25,       ,            82.75,       
2002-02      ,           281.50,       ,           283.50,       ,            74.65,       ,            75.20,       
2002-01      ,           273.50,       ,           275.50,       ,            72.55,       ,            73.10,       
2001-12      ,           248.50,       ,           250.50,       ,            65.90,       ,            66.45,       
2001-11      ,           243.50,       ,           245.50,       ,            64.60,       ,            65.10,       
2001-10      ,           252.50,       ,           254.50,       ,            67.00,       ,            67.50,       
2001-09      ,           245.00,       ,           247.00,       ,            65.00,       ,            65.50,       
2001-08      ,           258.50,       ,           260.50,       ,            68.55,       ,            69.10,       
2001-07      ,           265.50,       ,           267.50,       ,            70.40,       ,            70.95,       
2001-06      ,           272.00,       ,           274.00,       ,            72.15,       ,            72.70,       
2001-05      ,           282.50,       ,           284.50,       ,            74.95,       ,            75.45,       
2001-04      ,           272.50,       ,           274.50,       ,            72.30,       ,            72.80,       
2001-03      ,           279.00,       ,           281.00,       ,            74.00,       ,            74.55,       
2001-02      ,           282.50,       ,           284.50,       ,            74.95,       ,            75.45,       
2001-01      ,           300.00,       ,           302.00,       ,            79.60,       ,            80.10,       
2000-12      ,           298.50,       ,           300.50,       ,            79.20,       ,            79.70,       
2000-11      ,           317.00,       ,           319.00,       ,            84.10,       ,            84.60,       
2000-10      ,           297.00,       ,           299.00,       ,            78.80,       ,            79.30,       
2000-09      ,           309.50,       ,           311.50,       ,            82.10,       ,            82.65,       
2000-08      ,           320.50,       ,           322.50,       ,            85.00,       ,            85.55,       
2000-07      ,           315.50,       ,           317.50,       ,            83.70,       ,            84.20,       
2000-06      ,           333.00,       ,           335.00,       ,            88.35,       ,            88.85,       
2000-05      ,           337.50,       ,           339.50,       ,            89.50,       ,            90.05,       
2000-04      ,           350.50,       ,           352.50,       ,            92.95,       ,            93.50,       
2000-03      ,           348.00,       ,           350.00,       ,            92.30,       ,            92.85,       
2000-02      ,           362.50,       ,           364.50,       ,            96.15,       ,            96.70,       
2000-01      ,           353.00,       ,           355.00,       ,            93.65,       ,            94.15,