E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade GP. F.O.B. Blue/white. Dirt content < 0.008.
Column ( 1) Melaka High. . Number of observations : 0
Column ( 2) Melaka Low. . Number of observations : 35
Column ( 3) Johor High. . Number of observations : 0
Column ( 4) Johor Low. . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade GP. F.O.B. Blue/white. Dirt content < 0.008 . Spot Prices . Close Price 
             , Melaka High            ,, Melaka Low             ,, Johor High             ,, Johor Low              ,
             , Melaka_1st             ,, Melaka_2nd             ,, Johor_1st              ,, Johor_2nd              ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2100 to Jan2000,,      Mar2000 to Feb2008,,      Jan2100 to Jan2000,,      Mar2000 to Feb2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-02      ,               na,       ,           829.50,       ,               na,       ,           259.05,       
2008-01      ,               na,       ,               na,       ,               na,       ,               na,       
2007-12      ,               na,       ,               na,       ,               na,       ,               na,       
2007-11      ,               na,       ,               na,       ,               na,       ,               na,       
2007-10      ,               na,       ,               na,       ,               na,       ,               na,       
2007-09      ,               na,       ,               na,       ,               na,       ,               na,       
2007-08      ,               na,       ,               na,       ,               na,       ,               na,       
2007-07      ,               na,       ,               na,       ,               na,       ,               na,       
2007-06      ,               na,       ,               na,       ,               na,       ,               na,       
2007-05      ,               na,       ,               na,       ,               na,       ,               na,       
2007-04      ,               na,       ,               na,       ,               na,       ,               na,       
2007-03      ,               na,       ,               na,       ,               na,       ,               na,       
2007-02      ,               na,       ,               na,       ,               na,       ,               na,       
2007-01      ,               na,       ,               na,       ,               na,       ,               na,       
2006-12      ,               na,       ,               na,       ,               na,       ,               na,       
2006-11      ,               na,       ,               na,       ,               na,       ,               na,       
2006-10      ,               na,       ,               na,       ,               na,       ,               na,       
2006-09      ,               na,       ,               na,       ,               na,       ,               na,       
2006-08      ,               na,       ,               na,       ,               na,       ,               na,       
2006-07      ,               na,       ,               na,       ,               na,       ,               na,       
2006-06      ,               na,       ,               na,       ,               na,       ,               na,       
2006-05      ,               na,       ,               na,       ,               na,       ,               na,       
2006-04      ,               na,       ,               na,       ,               na,       ,               na,       
2006-03      ,               na,       ,               na,       ,               na,       ,               na,       
2006-02      ,               na,       ,               na,       ,               na,       ,               na,       
2006-01      ,               na,       ,               na,       ,               na,       ,               na,       
2005-12      ,               na,       ,               na,       ,               na,       ,               na,       
2005-11      ,               na,       ,               na,       ,               na,       ,               na,       
2005-10      ,               na,       ,               na,       ,               na,       ,               na,       
2005-09      ,               na,       ,               na,       ,               na,       ,               na,       
2005-08      ,               na,       ,               na,       ,               na,       ,               na,       
2005-07      ,               na,       ,               na,       ,               na,       ,               na,       
2005-06      ,               na,       ,               na,       ,               na,       ,               na,       
2005-05      ,               na,       ,               na,       ,               na,       ,               na,       
2005-04      ,               na,       ,               na,       ,               na,       ,               na,       
2005-03      ,               na,       ,               na,       ,               na,       ,               na,       
2005-02      ,               na,       ,               na,       ,               na,       ,               na,       
2005-01      ,               na,       ,               na,       ,               na,       ,               na,       
2004-12      ,               na,       ,           460.50,       ,               na,       ,           122.15,       
2004-11      ,               na,       ,               na,       ,               na,       ,               na,       
2004-10      ,               na,       ,               na,       ,               na,       ,               na,       
2004-09      ,               na,       ,               na,       ,               na,       ,               na,       
2004-08      ,               na,       ,           456.50,       ,               na,       ,           121.10,       
2004-07      ,               na,       ,           452.50,       ,               na,       ,           120.05,       
2004-06      ,               na,       ,           469.50,       ,               na,       ,           124.55,       
2004-05      ,               na,       ,           482.00,       ,               na,       ,           127.85,       
2004-04      ,               na,       ,           494.00,       ,               na,       ,           131.05,       
2004-03      ,               na,       ,           495.50,       ,               na,       ,           131.45,       
2004-02      ,               na,       ,           509.50,       ,               na,       ,           135.15,       
2004-01      ,               na,       ,           466.00,       ,               na,       ,           123.60,       
2003-12      ,               na,       ,           482.00,       ,               na,       ,           127.85,       
2003-11      ,               na,       ,               na,       ,               na,       ,               na,       
2003-10      ,               na,       ,           499.50,       ,               na,       ,           132.50,       
2003-09      ,               na,       ,               na,       ,               na,       ,               na,       
2003-08      ,               na,       ,               na,       ,               na,       ,               na,       
2003-07      ,               na,       ,           352.00,       ,               na,       ,            93.35,       
2003-06      ,               na,       ,               na,       ,               na,       ,               na,       
2003-05      ,               na,       ,               na,       ,               na,       ,               na,       
2003-04      ,               na,       ,               na,       ,               na,       ,               na,       
2003-03      ,               na,       ,           364.00,       ,               na,       ,            96.55,       
2003-02      ,               na,       ,               na,       ,               na,       ,               na,       
2003-01      ,               na,       ,           354.50,       ,               na,       ,            94.05,       
2002-12      ,               na,       ,           335.50,       ,               na,       ,            89.00,       
2002-11      ,               na,       ,               na,       ,               na,       ,               na,       
2002-10      ,               na,       ,               na,       ,               na,       ,               na,       
2002-09      ,               na,       ,           340.00,       ,               na,       ,            90.20,       
2002-08      ,               na,       ,           348.50,       ,               na,       ,            92.45,       
2002-07      ,               na,       ,               na,       ,               na,       ,               na,       
2002-06      ,               na,       ,           333.50,       ,               na,       ,            88.45,       
2002-05      ,               na,       ,           280.50,       ,               na,       ,            74.40,       
2002-04      ,               na,       ,           251.00,       ,               na,       ,            66.60,       
2002-03      ,               na,       ,           272.00,       ,               na,       ,            72.15,       
2002-02      ,               na,       ,           229.00,       ,               na,       ,            60.75,       
2002-01      ,               na,       ,           208.00,       ,               na,       ,            55.15,       
2001-12      ,               na,       ,           205.00,       ,               na,       ,            54.40,       
2001-11      ,               na,       ,           208.00,       ,               na,       ,            55.15,       
2001-10      ,               na,       ,           203.00,       ,               na,       ,            53.85,       
2001-09      ,               na,       ,               na,       ,               na,       ,               na,       
2001-08      ,               na,       ,               na,       ,               na,       ,               na,       
2001-07      ,               na,       ,               na,       ,               na,       ,               na,       
2001-06      ,               na,       ,               na,       ,               na,       ,               na,       
2001-05      ,               na,       ,               na,       ,               na,       ,               na,       
2001-04      ,               na,       ,               na,       ,               na,       ,               na,       
2001-03      ,               na,       ,           207.00,       ,               na,       ,            54.90,       
2001-02      ,               na,       ,           245.50,       ,               na,       ,            65.10,       
2001-01      ,               na,       ,           245.50,       ,               na,       ,            65.10,       
2000-12      ,               na,       ,               na,       ,               na,       ,               na,       
2000-11      ,               na,       ,               na,       ,               na,       ,               na,       
2000-10      ,               na,       ,           245.00,       ,               na,       ,            65.00,       
2000-09      ,               na,       ,           243.50,       ,               na,       ,            64.60,       
2000-08      ,               na,       ,           242.00,       ,               na,       ,            64.20,       
2000-07      ,               na,       ,               na,       ,               na,       ,               na,       
2000-06      ,               na,       ,           235.00,       ,               na,       ,            62.35,       
2000-05      ,               na,       ,               na,       ,               na,       ,               na,       
2000-04      ,               na,       ,               na,       ,               na,       ,               na,       
2000-03      ,               na,       ,           281.00,       ,               na,       ,            74.55,