E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade CV. Free on Board (F.O.B.). Black/orange. Dirt content < 0.002..
Column ( 1) Kedah High. . Number of observations : 35
Column ( 2) Kedah Low. . Number of observations : 35
Column ( 3) P Pinang High. . Number of observations : 35
Column ( 4) P Pinang Low. . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade CV. Free on Board (F.O.B.). Black/orange. Dirt content < 0.002. . Spot Prices . Close Price
             , Kedah High             ,, Kedah Low              ,, P Pinang High          ,, P Pinang Low           ,
             , Kedah_1st              ,, Kedah_2nd              ,, P Pinang_1st           ,, P Pinang_2nd           ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,          1070.50,       ,          1072.50,       ,           323.80,       ,           324.40,       
2008.2       ,          1134.50,       ,          1136.50,       ,           351.55,       ,           352.20,       
2008.1       ,           955.50,       ,           957.50,       ,           302.30,       ,           302.90,       
2007.4       ,           879.00,       ,           881.00,       ,           268.40,       ,           269.00,       
2007.3       ,           798.50,       ,           800.50,       ,           236.50,       ,           237.10,       
2007.2       ,           809.00,       ,           811.00,       ,           236.75,       ,           237.35,       
2007.1       ,           945.50,       ,           947.50,       ,           276.70,       ,           277.30,       
2006.4       ,           849.50,       ,           851.50,       ,           243.05,       ,           243.65,       
2006.3       ,           820.50,       ,           822.50,       ,           224.80,       ,           225.35,       
2006.2       ,           997.50,       ,           999.50,       ,           274.25,       ,           274.80,       
2006.1       ,           816.50,       ,           818.50,       ,           223.70,       ,           224.25,       
2005.4       ,           723.00,       ,           725.00,       ,           193.00,       ,           193.55,       
2005.3       ,           688.00,       ,           690.00,       ,           184.20,       ,           184.75,       
2005.2       ,           611.50,       ,           613.50,       ,           162.20,       ,           162.75,       
2005.1       ,           589.00,       ,           591.00,       ,           156.25,       ,           156.75,       
2004.4       ,           549.50,       ,           551.50,       ,           145.75,       ,           146.30,       
2004.3       ,           552.50,       ,           554.50,       ,           146.55,       ,           147.10,       
2004.2       ,           556.50,       ,           558.50,       ,           147.60,       ,           148.15,       
2004.1       ,           568.00,       ,           570.00,       ,           150.65,       ,           151.20,       
2003.4       ,           532.00,       ,           534.00,       ,           141.10,       ,           141.65,       
2003.3       ,           497.00,       ,           499.00,       ,           131.85,       ,           132.35,       
2003.2       ,           445.50,       ,           447.50,       ,           118.15,       ,           118.70,       
2003.1       ,           456.50,       ,           458.50,       ,           121.10,       ,           121.60,       
2002.4       ,           410.50,       ,           412.50,       ,           108.90,       ,           109.40,       
2002.3       ,           416.50,       ,           418.50,       ,           110.50,       ,           111.00,       
2002.2       ,           355.00,       ,           357.00,       ,            94.15,       ,            94.70,       
2002.1       ,           310.00,       ,           312.00,       ,            82.25,       ,            82.75,       
2001.4       ,           248.50,       ,           250.50,       ,            65.90,       ,            66.45,       
2001.3       ,           245.00,       ,           247.00,       ,            65.00,       ,            65.50,       
2001.2       ,           272.00,       ,           274.00,       ,            72.15,       ,            72.70,       
2001.1       ,           279.00,       ,           281.00,       ,            74.00,       ,            74.55,       
2000.4       ,           298.50,       ,           300.50,       ,            79.20,       ,            79.70,       
2000.3       ,           309.50,       ,           311.50,       ,            82.10,       ,            82.65,       
2000.2       ,           333.00,       ,           335.00,       ,            88.35,       ,            88.85,       
2000.1       ,           348.00,       ,           350.00,       ,            92.30,       ,            92.85,