E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade L. F.O.B. Green/clear. Dirt content < 0.002.
Column ( 1) Perak High. . Number of observations : 35
Column ( 2) Perak Low. . Number of observations : 35
Column ( 3) N Sembilan High. . Number of observations : 35
Column ( 4) N Sembilan Low. . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade L. F.O.B. Green/clear. Dirt content < 0.002 . Spot Prices . Close Price
             , Perak High             ,, Perak Low              ,, N Sembilan High        ,, N Sembilan Low         ,
             , Perak_1st              ,, Perak_2nd              ,, N Sembilan_1st         ,, N Sembilan_2nd         ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,          1044.50,       ,          1046.50,       ,           315.95,       ,           316.55,       
2008.2       ,          1108.00,       ,          1110.00,       ,           343.35,       ,           343.95,       
2008.1       ,           921.00,       ,           923.00,       ,           291.35,       ,           292.00,       
2007.4       ,           867.00,       ,           869.00,       ,           264.75,       ,           265.35,       
2007.3       ,           762.50,       ,           764.50,       ,           225.85,       ,           226.45,       
2007.2       ,           753.00,       ,           755.00,       ,           220.35,       ,           220.95,       
2007.1       ,           847.00,       ,           849.00,       ,           247.90,       ,           248.45,       
2006.4       ,           728.00,       ,           730.00,       ,           208.30,       ,           208.85,       
2006.3       ,           739.00,       ,           741.00,       ,           202.45,       ,           203.00,       
2006.2       ,           956.50,       ,           958.50,       ,           263.00,       ,           263.55,       
2006.1       ,           789.50,       ,           791.50,       ,           216.30,       ,           216.85,       
2005.4       ,           689.00,       ,           691.00,       ,           183.95,       ,           184.45,       
2005.3       ,           667.00,       ,           669.00,       ,           178.60,       ,           179.10,       
2005.2       ,           576.00,       ,           578.00,       ,           152.80,       ,           153.30,       
2005.1       ,           550.50,       ,           552.50,       ,           146.00,       ,           146.55,       
2004.4       ,           524.50,       ,           526.50,       ,           139.10,       ,           139.65,       
2004.3       ,           509.50,       ,           511.50,       ,           135.15,       ,           135.70,       
2004.2       ,           533.00,       ,           535.00,       ,           141.40,       ,           141.90,       
2004.1       ,           553.50,       ,           555.50,       ,           146.80,       ,           147.35,       
2003.4       ,           500.00,       ,           502.00,       ,           132.65,       ,           133.15,       
2003.3       ,           463.50,       ,           465.50,       ,           122.95,       ,           123.45,       
2003.2       ,           430.00,       ,           432.00,       ,           114.05,       ,           114.60,       
2003.1       ,           442.50,       ,           444.50,       ,           117.35,       ,           117.90,       
2002.4       ,           402.00,       ,           404.00,       ,           106.65,       ,           107.15,       
2002.3       ,           396.00,       ,           398.00,       ,           105.05,       ,           105.55,       
2002.2       ,           344.50,       ,           346.50,       ,            91.40,       ,            91.90,       
2002.1       ,           299.50,       ,           301.50,       ,            79.45,       ,            79.95,       
2001.4       ,           238.00,       ,           240.00,       ,            63.15,       ,            63.65,       
2001.3       ,           234.50,       ,           236.50,       ,            62.20,       ,            62.75,       
2001.2       ,           257.50,       ,           259.50,       ,            68.30,       ,            68.85,       
2001.1       ,           261.00,       ,           263.00,       ,            69.25,       ,            69.75,       
2000.4       ,           270.50,       ,           272.50,       ,            71.75,       ,            72.30,       
2000.3       ,           276.50,       ,           278.50,       ,            73.35,       ,            73.85,       
2000.2       ,           296.00,       ,           298.00,       ,            78.50,       ,            79.05,       
2000.1       ,           309.50,       ,           311.50,       ,            82.10,       ,            82.65,