|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
Standard Malaysian Rubber (SMR), grade 20.
Column ( 1) Standard Malaysian Rubber (SMR), grade 20.
. Number of observations : 35
Column ( 2) Standard Malaysian Rubber (SMR), grade 20.
. Number of observations : 35
Column ( 3) Standard Malaysian Rubber (SMR), grade 20.
. Number of observations : 35
Column ( 4) Standard Malaysian Rubber (SMR), grade 20.
. Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
Standard Malaysian Rubber (SMR), grade 20 . Spot Prices . Close Price
|
|
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,
, SMR 20_1st ,, SMR 20_2nd ,, SMR 20_3rd ,, SMR 20_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
End of , ,, ,, ,, ,
2008.3 , 951.00, , 953.00, , 287.65, , 288.25,
2008.2 , 1039.50, , 1041.50, , 322.15, , 322.75,
2008.1 , 837.00, , 839.00, , 264.80, , 265.40,
2007.4 , 835.00, , 837.00, , 254.95, , 255.55,
2007.3 , 729.00, , 731.00, , 215.95, , 216.55,
2007.2 , 705.50, , 707.50, , 206.45, , 207.05,
2007.1 , 735.00, , 737.00, , 215.10, , 215.70,
2006.4 , 626.00, , 628.00, , 179.10, , 179.70,
2006.3 , 641.00, , 643.00, , 175.60, , 176.15,
2006.2 , 887.00, , 889.00, , 243.90, , 244.45,
2006.1 , 708.00, , 710.00, , 193.95, , 194.50,
2005.4 , 632.00, , 634.00, , 168.70, , 169.25,
2005.3 , 601.00, , 603.00, , 160.90, , 161.45,
2005.2 , 505.00, , 507.00, , 133.95, , 134.50,
2005.1 , 469.00, , 471.00, , 124.40, , 124.95,
2004.4 , 449.50, , 451.50, , 119.25, , 119.75,
2004.3 , 454.50, , 456.50, , 120.55, , 121.10,
2004.2 , 453.50, , 455.50, , 120.30, , 120.80,
2004.1 , 484.50, , 486.50, , 128.50, , 129.05,
2003.4 , 471.00, , 473.00, , 124.95, , 125.45,
2003.3 , 432.00, , 434.00, , 114.60, , 115.10,
2003.2 , 312.50, , 314.50, , 82.90, , 83.40,
2003.1 , 351.50, , 353.50, , 93.25, , 93.75,
2002.4 , 331.50, , 333.50, , 87.95, , 88.45,
2002.3 , 331.00, , 333.00, , 87.80, , 88.35,
2002.2 , 314.00, , 316.00, , 83.30, , 83.80,
2002.1 , 261.00, , 263.00, , 69.25, , 69.75,
2001.4 , 194.00, , 196.00, , 51.45, , 52.00,
2001.3 , 188.00, , 190.00, , 49.85, , 50.40,
2001.2 , 205.50, , 207.50, , 54.50, , 55.05,
2001.1 , 208.50, , 210.50, , 55.30, , 55.85,
2000.4 , 231.00, , 233.00, , 61.25, , 61.80,
2000.3 , 232.50, , 234.50, , 61.65, , 62.20,
2000.2 , 224.00, , 226.00, , 59.40, , 59.95,
2000.1 , 252.00, , 254.00, , 66.85, , 67.35,
|