|
|
| Malay Rubber - Malaysia Rubber Board
|
|
Perak.
Column ( 1) Perak.
. Number of observations : 97
Column ( 2) Perak.
. Number of observations : 97
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
|
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
| Perak . Spot Prices . Close Price
|
|
, Perak ,, Perak ,
, Perak_1st ,, Perak_2nd ,
, cash price ,, cash price ,
, Oct2006 to Aug2008,, Oct2006 to Aug2008,
End of , ,, ,
2008-08-15 , 805.00, , 805.00,
2008-08-08 , 840.00, , 840.00,
2008-08-01 , 875.00, , 875.00,
2008-07-25 , 885.00, , 885.00,
2008-07-18 , 910.00, , 910.00,
2008-07-11 , 920.00, , 920.00,
2008-07-04 , 930.00, , 930.00,
2008-06-27 , 910.00, , 910.00,
2008-06-20 , 900.00, , 900.00,
2008-06-13 , 865.00, , 865.00,
2008-06-06 , 820.00, , 820.00,
2008-05-30 , 825.00, , 825.00,
2008-05-23 , 795.00, , 795.00,
2008-05-16 , 780.00, , 780.00,
2008-05-09 , 755.00, , 755.00,
2008-05-02 , 735.00, , 735.00,
2008-04-25 , 740.00, , 740.00,
2008-04-18 , 750.00, , 750.00,
2008-04-11 , 750.00, , 750.00,
2008-04-04 , 740.00, , 740.00,
2008-03-28 , 735.00, , 735.00,
2008-03-21 , 745.00, , 745.00,
2008-03-14 , 745.00, , 745.00,
2008-03-07 , 755.00, , 755.00,
2008-02-29 , 750.00, , 750.00,
2008-02-22 , 770.00, , 770.00,
2008-02-15 , 750.00, , 750.00,
2008-02-08 , 735.00, , 735.00,
2008-02-01 , 740.00, , 740.00,
2008-01-25 , 730.00, , 730.00,
2008-01-18 , 715.00, , 715.00,
2008-01-11 , 700.00, , 700.00,
2008-01-04 , 695.00, , 695.00,
2007-12-28 , 670.00, , 670.00,
2007-12-21 , 655.00, , 655.00,
2007-12-14 , 650.00, , 650.00,
2007-12-07 , 670.00, , 670.00,
2007-11-30 , 670.00, , 670.00,
2007-11-23 , 670.00, , 670.00,
2007-11-16 , 660.00, , 660.00,
2007-11-09 , 660.00, , 660.00,
2007-11-02 , 640.00, , 640.00,
2007-10-26 , 635.00, , 635.00,
2007-10-19 , 620.00, , 620.00,
2007-10-12 , 615.00, , 615.00,
2007-10-05 , 605.00, , 605.00,
2007-09-28 , 615.00, , 615.00,
2007-09-21 , 625.00, , 625.00,
2007-09-14 , 605.00, , 605.00,
2007-09-07 , 605.00, , 605.00,
2007-08-31 , 580.00, , 580.00,
2007-08-24 , 575.00, , 575.00,
2007-08-17 , 575.00, , 575.00,
2007-08-10 , 580.00, , 580.00,
2007-08-03 , 570.00, , 570.00,
2007-07-27 , 555.00, , 555.00,
2007-07-20 , 565.00, , 565.00,
2007-07-13 , 555.00, , 555.00,
2007-07-06 , 565.00, , 565.00,
2007-06-29 , 600.00, , 600.00,
2007-06-22 , 610.00, , 610.00,
2007-06-15 , 625.00, , 625.00,
2007-06-08 , 650.00, , 650.00,
2007-06-01 , 645.00, , 645.00,
2007-05-25 , 645.00, , 645.00,
2007-05-18 , 640.00, , 640.00,
2007-05-11 , 640.00, , 640.00,
2007-05-04 , 640.00, , 640.00,
2007-04-27 , 650.00, , 650.00,
2007-04-20 , 660.00, , 660.00,
2007-04-13 , 660.00, , 660.00,
2007-04-06 , 670.00, , 670.00,
2007-03-30 , 680.00, , 680.00,
2007-03-23 , 660.00, , 660.00,
2007-03-16 , 670.00, , 670.00,
2007-03-09 , 680.00, , 680.00,
2007-03-02 , 695.00, , 695.00,
2007-02-23 , 690.00, , 690.00,
2007-02-16 , 680.00, , 680.00,
2007-02-09 , 670.00, , 670.00,
2007-02-02 , 630.00, , 630.00,
2007-01-26 , 605.00, , 605.00,
2007-01-19 , 565.00, , 565.00,
2007-01-12 , 520.00, , 520.00,
2007-01-05 , 520.00, , 520.00,
2006-12-29 , 520.00, , 520.00,
2006-12-22 , 465.00, , 465.00,
2006-12-15 , 455.00, , 455.00,
2006-12-08 , 440.00, , 440.00,
2006-12-01 , 450.00, , 450.00,
2006-11-24 , 465.00, , 465.00,
2006-11-17 , 485.00, , 485.00,
2006-11-10 , 485.00, , 485.00,
2006-11-03 , 530.00, , 530.00,
2006-10-27 , 555.00, , 555.00,
2006-10-20 , 555.00, , 555.00,
2006-10-13 , 535.00, , 535.00,
|