|
|
| Malay Rubber - Malaysia Rubber Board
|
|
Standard Malaysian Rubber (SMR), grade GP. F.O.B. Blue/white. Dirt content < 0.008.
Column ( 1) Melaka High.
. Number of observations : 0
Column ( 2) Melaka Low.
. Number of observations : 62
Column ( 3) Johor High.
. Number of observations : 0
Column ( 4) Johor Low.
. Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
|
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
| Standard Malaysian Rubber (SMR), grade GP. F.O.B. Blue/white. Dirt content < 0.008 . Spot Prices . Close Price
|
|
, Melaka High ,, Melaka Low ,, Johor High ,, Johor Low ,
, Melaka_1st ,, Melaka_2nd ,, Johor_1st ,, Johor_2nd ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2100 to Jan2000,, Mar2000 to Feb2008,, Jan2100 to Jan2000,, Mar2000 to Feb2008,
End of , ,, ,, ,, ,
2008-02-08 , na, , 829.50, , na, , 259.05,
2008-02-01 , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , 460.50, , na, , 122.15,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na,
2004-08-13 , na, , 456.50, , na, , 121.10,
2004-08-06 , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na,
2004-07-23 , na, , 452.50, , na, , 120.05,
2004-07-16 , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na,
2004-07-02 , na, , 469.50, , na, , 124.55,
2004-06-25 , na, , 474.00, , na, , 125.75,
2004-06-18 , na, , 467.50, , na, , 124.00,
2004-06-11 , na, , 466.00, , na, , 123.60,
2004-06-04 , na, , 474.00, , na, , 125.75,
2004-05-28 , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na,
2004-04-30 , na, , 494.00, , na, , 131.05,
2004-04-23 , na, , 494.50, , na, , 131.15,
2004-04-16 , na, , 506.50, , na, , 134.35,
2004-04-09 , na, , 500.00, , na, , 132.65,
2004-04-02 , na, , 498.50, , na, , 132.25,
2004-03-26 , na, , 492.00, , na, , 130.50,
2004-03-19 , na, , 495.50, , na, , 131.45,
2004-03-12 , na, , 501.00, , na, , 132.90,
2004-03-05 , na, , 504.00, , na, , 133.70,
2004-02-27 , na, , 509.50, , na, , 135.15,
2004-02-20 , na, , na, , na, , na,
2004-02-13 , na, , na, , na, , na,
2004-02-06 , na, , na, , na, , na,
2004-01-30 , na, , 466.00, , na, , 123.60,
2004-01-23 , na, , na, , na, , na,
2004-01-16 , na, , 465.50, , na, , 123.45,
2004-01-09 , na, , na, , na, , na,
2004-01-02 , na, , 482.00, , na, , 127.85,
2003-12-26 , na, , na, , na, , na,
2003-12-19 , na, , 480.50, , na, , 127.45,
2003-12-12 , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na,
2003-11-21 , na, , na, , na, , na,
2003-11-14 , na, , na, , na, , na,
2003-11-07 , na, , na, , na, , na,
2003-10-31 , na, , na, , na, , na,
2003-10-24 , na, , 499.50, , na, , 132.50,
2003-10-17 , na, , na, , na, , na,
2003-10-10 , na, , na, , na, , na,
2003-10-03 , na, , na, , na, , na,
2003-09-26 , na, , na, , na, , na,
2003-09-19 , na, , na, , na, , na,
2003-09-12 , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na,
2003-08-29 , na, , na, , na, , na,
2003-08-22 , na, , na, , na, , na,
2003-08-15 , na, , na, , na, , na,
2003-08-08 , na, , na, , na, , na,
2003-08-01 , na, , 352.00, , na, , 93.35,
2003-07-25 , na, , na, , na, , na,
2003-07-18 , na, , na, , na, , na,
2003-07-11 , na, , na, , na, , na,
2003-07-04 , na, , na, , na, , na,
2003-06-27 , na, , na, , na, , na,
2003-06-20 , na, , na, , na, , na,
2003-06-13 , na, , na, , na, , na,
2003-06-06 , na, , na, , na, , na,
2003-05-30 , na, , na, , na, , na,
2003-05-23 , na, , na, , na, , na,
2003-05-16 , na, , na, , na, , na,
2003-05-09 , na, , na, , na, , na,
2003-05-02 , na, , na, , na, , na,
2003-04-25 , na, , na, , na, , na,
2003-04-18 , na, , na, , na, , na,
2003-04-11 , na, , na, , na, , na,
2003-04-04 , na, , na, , na, , na,
2003-03-28 , na, , 364.00, , na, , 96.55,
2003-03-21 , na, , na, , na, , na,
2003-03-14 , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na,
2003-01-17 , na, , 354.50, , na, , 94.05,
2003-01-10 , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na,
2002-10-25 , na, , na, , na, , na,
2002-10-18 , na, , na, , na, , na,
2002-10-11 , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na,
2002-09-27 , na, , 340.00, , na, , 90.20,
2002-09-20 , na, , 340.50, , na, , 90.30,
2002-09-13 , na, , 358.50, , na, , 95.10,
2002-09-06 , na, , 360.50, , na, , 95.60,
2002-08-30 , na, , 348.50, , na, , 92.45,
2002-08-23 , na, , na, , na, , na,
2002-08-16 , na, , na, , na, , na,
2002-08-09 , na, , na, , na, , na,
2002-08-02 , na, , na, , na, , na,
2002-07-26 , na, , na, , na, , na,
2002-07-19 , na, , na, , na, , na,
2002-07-12 , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na,
2002-06-21 , na, , 333.50, , na, , 88.45,
2002-06-14 , na, , 320.50, , na, , 85.00,
2002-06-07 , na, , 294.50, , na, , 78.10,
2002-05-31 , na, , 280.50, , na, , 74.40,
2002-05-24 , na, , 270.50, , na, , 71.75,
2002-05-17 , na, , 259.00, , na, , 68.70,
2002-05-10 , na, , 255.00, , na, , 67.65,
2002-05-03 , na, , 250.50, , na, , 66.45,
2002-04-26 , na, , 251.00, , na, , 66.60,
2002-04-19 , na, , 255.00, , na, , 67.65,
2002-04-12 , na, , 265.00, , na, , 70.30,
2002-04-05 , na, , 267.00, , na, , 70.80,
2002-03-29 , na, , 272.00, , na, , 72.15,
2002-03-22 , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na,
2002-03-01 , na, , 229.00, , na, , 60.75,
2002-02-22 , na, , 236.00, , na, , 62.60,
2002-02-15 , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na,
2002-02-01 , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na,
2002-01-11 , na, , 208.00, , na, , 55.15,
2002-01-04 , na, , 206.50, , na, , 54.75,
2001-12-28 , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na,
2001-11-09 , na, , 208.00, , na, , 55.15,
2001-11-02 , na, , na, , na, , na,
2001-10-26 , na, , 203.00, , na, , 53.85,
2001-10-19 , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na,
2001-10-05 , na, , 201.00, , na, , 53.30,
2001-09-28 , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na,
2001-05-18 , na, , na, , na, , na,
2001-05-11 , na, , na, , na, , na,
2001-05-04 , na, , na, , na, , na,
2001-04-27 , na, , na, , na, , na,
2001-04-20 , na, , na, , na, , na,
2001-04-13 , na, , na, , na, , na,
2001-04-06 , na, , na, , na, , na,
2001-03-30 , na, , na, , na, , na,
2001-03-23 , na, , na, , na, , na,
2001-03-16 , na, , 207.00, , na, , 54.90,
2001-03-09 , na, , na, , na, , na,
2001-03-02 , na, , na, , na, , na,
2001-02-23 , na, , na, , na, , na,
2001-02-16 , na, , na, , na, , na,
2001-02-09 , na, , na, , na, , na,
2001-02-02 , na, , 245.50, , na, , 65.10,
2001-01-26 , na, , na, , na, , na,
2001-01-19 , na, , na, , na, , na,
2001-01-12 , na, , 245.50, , na, , 65.10,
2001-01-05 , na, , na, , na, , na,
2000-12-29 , na, , na, , na, , na,
2000-12-22 , na, , na, , na, , na,
2000-12-15 , na, , na, , na, , na,
2000-12-08 , na, , na, , na, , na,
2000-12-01 , na, , na, , na, , na,
2000-11-24 , na, , na, , na, , na,
2000-11-17 , na, , na, , na, , na,
2000-11-10 , na, , na, , na, , na,
2000-11-03 , na, , na, , na, , na,
2000-10-27 , na, , na, , na, , na,
2000-10-20 , na, , na, , na, , na,
2000-10-13 , na, , na, , na, , na,
2000-10-06 , na, , 245.00, , na, , 65.00,
2000-09-29 , na, , 243.50, , na, , 64.60,
2000-09-22 , na, , na, , na, , na,
2000-09-15 , na, , na, , na, , na,
2000-09-08 , na, , na, , na, , na,
2000-09-01 , na, , na, , na, , na,
2000-08-25 , na, , na, , na, , na,
2000-08-18 , na, , 242.00, , na, , 64.20,
2000-08-11 , na, , 249.50, , na, , 66.20,
2000-08-04 , na, , 236.50, , na, , 62.75,
2000-07-28 , na, , na, , na, , na,
2000-07-21 , na, , na, , na, , na,
2000-07-14 , na, , na, , na, , na,
2000-07-07 , na, , na, , na, , na,
2000-06-30 , na, , 235.00, , na, , 62.35,
2000-06-23 , na, , na, , na, , na,
2000-06-16 , na, , na, , na, , na,
2000-06-09 , na, , na, , na, , na,
2000-06-02 , na, , na, , na, , na,
2000-05-26 , na, , na, , na, , na,
2000-05-19 , na, , na, , na, , na,
2000-05-12 , na, , na, , na, , na,
2000-05-05 , na, , na, , na, , na,
2000-04-28 , na, , na, , na, , na,
2000-04-21 , na, , na, , na, , na,
2000-04-14 , na, , na, , na, , na,
2000-04-07 , na, , na, , na, , na,
2000-03-31 , na, , na, , na, , na,
2000-03-24 , na, , na, , na, , na,
2000-03-17 , na, , na, , na, , na,
2000-03-10 , na, , na, , na, , na,
2000-03-03 , na, , 281.00, , na, , 74.55,
|