|
|
| Malay Rubber - Malaysia Rubber Board
|
|
Standard Malaysian Rubber (SMR), grade 10.
Column ( 1) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 449
Column ( 2) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 449
Column ( 3) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 449
Column ( 4) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 449
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
|
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
| Standard Malaysian Rubber (SMR), grade 10 . Spot Prices . Close Price
|
|
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,
, SMR 10_1st ,, SMR 10_2nd ,, SMR 10_3rd ,, SMR 10_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
End of , ,, ,, ,, ,
2008-08-15 , 953.00, , 955.00, , 288.25, , 288.85,
2008-08-08 , 977.50, , 979.50, , 299.95, , 300.55,
2008-08-01 , 1000.50, , 1002.50, , 310.25, , 310.85,
2008-07-25 , 1005.00, , 1007.00, , 312.00, , 312.65,
2008-07-18 , 1010.50, , 1012.50, , 315.90, , 316.50,
2008-07-11 , 1036.00, , 1038.00, , 323.05, , 323.65,
2008-07-04 , 1051.50, , 1053.50, , 325.45, , 326.05,
2008-06-27 , 1037.00, , 1039.00, , 321.55, , 322.15,
2008-06-20 , 1018.00, , 1020.00, , 316.15, , 316.75,
2008-06-13 , 1023.00, , 1025.00, , 315.75, , 316.35,
2008-06-06 , 985.00, , 987.00, , 306.40, , 307.00,
2008-05-30 , 995.00, , 997.00, , 309.50, , 310.10,
2008-05-23 , 965.00, , 967.00, , 304.15, , 304.75,
2008-05-16 , 934.00, , 936.00, , 290.80, , 291.40,
2008-05-09 , 886.00, , 888.00, , 278.95, , 279.60,
2008-05-02 , 851.50, , 853.50, , 272.85, , 273.45,
2008-04-25 , 841.50, , 843.50, , 270.30, , 270.95,
2008-04-18 , 846.00, , 848.00, , 272.20, , 272.85,
2008-04-11 , 836.50, , 838.50, , 268.65, , 269.25,
2008-04-04 , 836.00, , 838.00, , 264.90, , 265.55,
2008-03-28 , 838.00, , 840.00, , 264.25, , 264.90,
2008-03-21 , 835.00, , 837.00, , 267.20, , 267.85,
2008-03-14 , 839.50, , 841.50, , 269.05, , 269.70,
2008-03-07 , 843.00, , 845.00, , 268.05, , 268.70,
2008-02-29 , 851.00, , 853.00, , 269.90, , 270.55,
2008-02-22 , 887.00, , 889.00, , 278.50, , 279.10,
2008-02-15 , 861.50, , 863.50, , 269.55, , 270.20,
2008-02-08 , 820.50, , 822.50, , 256.25, , 256.85,
2008-02-01 , 824.00, , 826.00, , 257.50, , 258.15,
2008-01-25 , 826.50, , 828.50, , 257.10, , 257.70,
2008-01-18 , 809.50, , 811.50, , 249.25, , 249.85,
2008-01-11 , 836.50, , 838.50, , 259.60, , 260.25,
2008-01-04 , 842.00, , 844.00, , 259.55, , 260.15,
2007-12-28 , 834.50, , 836.50, , 253.50, , 254.10,
2007-12-21 , 822.50, , 824.50, , 248.10, , 248.70,
2007-12-14 , 815.50, , 817.50, , 248.95, , 249.55,
2007-12-07 , 784.00, , 786.00, , 237.80, , 238.40,
2007-11-30 , 792.50, , 794.50, , 237.90, , 238.50,
2007-11-23 , 786.00, , 788.00, , 234.90, , 235.50,
2007-11-16 , 770.00, , 772.00, , 229.80, , 230.40,
2007-11-09 , 801.50, , 803.50, , 243.70, , 244.30,
2007-11-02 , 788.50, , 790.50, , 238.05, , 238.70,
2007-10-26 , 778.50, , 780.50, , 235.00, , 235.60,
2007-10-19 , 773.00, , 775.00, , 232.55, , 233.15,
2007-10-12 , 743.00, , 745.00, , 222.30, , 222.90,
2007-10-05 , 732.50, , 734.50, , 217.30, , 217.90,
2007-09-28 , 731.00, , 733.00, , 216.55, , 217.10,
2007-09-21 , 739.50, , 741.50, , 216.75, , 217.30,
2007-09-14 , 731.50, , 733.50, , 212.30, , 212.85,
2007-09-07 , 730.50, , 732.50, , 211.00, , 211.60,
2007-08-31 , 718.00, , 720.00, , 207.70, , 208.25,
2007-08-24 , 706.50, , 708.50, , 205.10, , 205.65,
2007-08-17 , 691.50, , 693.50, , 199.05, , 199.65,
2007-08-10 , 731.00, , 733.00, , 212.40, , 212.95,
2007-08-03 , 738.50, , 740.50, , 215.80, , 216.40,
2007-07-27 , 706.50, , 708.50, , 206.05, , 206.60,
2007-07-20 , 705.00, , 707.00, , 207.85, , 208.45,
2007-07-13 , 685.50, , 687.50, , 201.50, , 202.10,
2007-07-06 , 684.00, , 686.00, , 200.25, , 200.80,
2007-06-29 , 707.50, , 709.50, , 207.05, , 207.65,
2007-06-22 , 725.50, , 727.50, , 212.15, , 212.70,
2007-06-15 , 733.50, , 735.50, , 214.35, , 214.95,
2007-06-08 , 734.50, , 736.50, , 215.10, , 215.65,
2007-06-01 , 755.50, , 757.50, , 225.05, , 225.65,
2007-05-25 , 781.00, , 783.00, , 232.85, , 233.45,
2007-05-18 , 765.00, , 767.00, , 227.20, , 227.80,
2007-05-11 , 736.00, , 738.00, , 218.25, , 218.85,
2007-05-04 , 732.50, , 734.50, , 216.50, , 217.10,
2007-04-27 , 713.50, , 715.50, , 210.60, , 211.20,
2007-04-20 , 731.50, , 733.50, , 215.95, , 216.55,
2007-04-13 , 740.50, , 742.50, , 217.35, , 217.95,
2007-04-06 , 731.50, , 733.50, , 213.95, , 214.55,
2007-03-30 , 737.00, , 739.00, , 215.70, , 216.25,
2007-03-23 , 738.00, , 740.00, , 215.05, , 215.60,
2007-03-16 , 708.00, , 710.00, , 203.90, , 204.50,
2007-03-09 , 707.50, , 709.50, , 204.00, , 204.60,
2007-03-02 , 712.00, , 714.00, , 204.75, , 205.35,
2007-02-23 , 734.50, , 736.50, , 212.45, , 213.05,
2007-02-16 , 725.00, , 727.00, , 209.85, , 210.40,
2007-02-09 , 752.00, , 754.00, , 217.45, , 218.05,
2007-02-02 , 708.50, , 710.50, , 204.60, , 205.15,
2007-01-26 , 713.00, , 715.00, , 205.65, , 206.25,
2007-01-19 , 675.00, , 677.00, , 194.80, , 195.40,
2007-01-12 , 655.00, , 657.00, , 187.85, , 188.40,
2007-01-05 , 621.00, , 623.00, , 178.55, , 179.15,
2006-12-29 , 628.00, , 630.00, , 179.70, , 180.25,
2006-12-22 , 598.00, , 600.00, , 171.00, , 171.60,
2006-12-15 , 560.00, , 562.00, , 159.25, , 159.80,
2006-12-08 , 565.00, , 567.00, , 161.20, , 161.75,
2006-12-01 , 549.00, , 551.00, , 153.95, , 154.50,
2006-11-24 , 535.00, , 537.00, , 148.65, , 149.20,
2006-11-17 , 585.00, , 587.00, , 160.30, , 160.85,
2006-11-10 , 612.00, , 614.00, , 169.70, , 170.25,
2006-11-03 , 609.50, , 611.50, , 168.50, , 169.05,
2006-10-27 , 664.50, , 666.50, , 183.30, , 183.85,
2006-10-20 , 677.00, , 679.00, , 186.20, , 186.75,
2006-10-13 , 665.50, , 667.50, , 182.25, , 182.80,
2006-10-06 , 676.00, , 678.00, , 185.30, , 185.85,
2006-09-29 , 643.00, , 645.00, , 176.15, , 176.70,
2006-09-22 , 636.00, , 638.00, , 175.30, , 175.85,
2006-09-15 , 671.50, , 673.50, , 184.50, , 185.05,
2006-09-08 , 648.50, , 650.50, , 179.50, , 180.05,
2006-09-01 , 733.50, , 735.50, , 201.25, , 201.80,
2006-08-25 , 758.50, , 760.50, , 208.05, , 208.60,
2006-08-18 , 759.50, , 761.50, , 208.65, , 209.20,
2006-08-11 , 803.00, , 805.00, , 221.40, , 221.95,
2006-08-04 , 815.00, , 817.00, , 223.40, , 223.95,
2006-07-28 , 802.00, , 804.00, , 220.50, , 221.05,
2006-07-21 , 828.00, , 830.00, , 226.95, , 227.50,
2006-07-14 , 831.50, , 833.50, , 229.15, , 229.70,
2006-07-07 , 863.00, , 865.00, , 238.55, , 239.10,
2006-06-30 , 889.00, , 891.00, , 244.45, , 245.00,
2006-06-23 , 859.00, , 861.00, , 236.00, , 236.55,
2006-06-16 , 824.50, , 826.50, , 229.15, , 229.70,
2006-06-09 , 864.50, , 866.50, , 238.10, , 238.65,
2006-06-02 , 829.00, , 831.00, , 230.85, , 231.40,
2006-05-26 , 850.00, , 852.00, , 235.85, , 236.40,
2006-05-19 , 786.00, , 788.00, , 220.50, , 221.05,
2006-05-12 , 744.00, , 746.00, , 209.70, , 210.25,
2006-05-05 , 711.50, , 713.50, , 199.25, , 199.80,
2006-04-28 , 711.00, , 713.00, , 198.05, , 198.60,
2006-04-21 , 709.00, , 711.00, , 195.35, , 195.90,
2006-04-14 , 704.00, , 706.00, , 193.50, , 194.05,
2006-04-07 , 712.00, , 714.00, , 195.85, , 196.40,
2006-03-31 , 710.00, , 712.00, , 194.50, , 195.05,
2006-03-24 , 694.00, , 696.00, , 189.70, , 190.25,
2006-03-17 , 702.00, , 704.00, , 191.45, , 192.00,
2006-03-10 , 692.50, , 694.50, , 187.80, , 188.35,
2006-03-03 , 720.50, , 722.50, , 196.25, , 196.80,
2006-02-24 , 705.50, , 707.50, , 191.70, , 182.25,
2006-02-17 , 700.50, , 702.50, , 190.00, , 190.55,
2006-02-10 , 738.50, , 740.50, , 200.15, , 200.70,
2006-02-03 , 705.50, , 707.50, , 189.95, , 190.50,
2006-01-27 , 689.00, , 691.00, , 185.50, , 186.05,
2006-01-20 , 672.50, , 674.50, , 181.00, , 181.55,
2006-01-13 , 649.00, , 651.00, , 175.05, , 175.55,
2006-01-06 , 632.00, , 634.00, , 170.05, , 170.55,
2005-12-30 , 634.00, , 636.00, , 169.25, , 169.80,
2005-12-23 , 622.50, , 624.50, , 166.20, , 166.70,
2005-12-16 , 604.50, , 606.50, , 161.55, , 162.10,
2005-12-09 , 616.50, , 618.50, , 164.95, , 165.50,
2005-12-02 , 598.50, , 600.50, , 159.75, , 160.30,
2005-11-25 , 608.00, , 610.00, , 162.30, , 162.85,
2005-11-18 , 582.50, , 584.50, , 155.50, , 156.05,
2005-11-11 , 576.00, , 578.00, , 153.70, , 154.25,
2005-11-04 , 588.00, , 590.00, , 157.20, , 157.70,
2005-10-28 , 594.50, , 596.50, , 158.90, , 159.45,
2005-10-21 , 611.50, , 613.50, , 163.45, , 164.00,
2005-10-14 , 625.00, , 627.00, , 167.25, , 167.80,
2005-10-07 , 613.50, , 615.50, , 164.25, , 164.80,
2005-09-30 , 603.00, , 605.00, , 161.45, , 162.00,
2005-09-23 , 611.00, , 613.00, , 163.60, , 164.10,
2005-09-16 , 597.00, , 599.00, , 159.90, , 160.40,
2005-09-09 , 589.00, , 591.00, , 157.75, , 158.30,
2005-09-02 , 550.50, , 552.50, , 147.45, , 148.00,
2005-08-26 , 524.50, , 526.50, , 140.50, , 141.05,
2005-08-19 , 516.50, , 518.50, , 138.35, , 138.90,
2005-08-12 , 528.00, , 530.00, , 142.20, , 142.75,
2005-08-05 , 548.00, , 550.00, , 147.50, , 148.05,
2005-07-29 , 560.00, , 562.00, , 150.90, , 151.45,
2005-07-22 , 557.00, , 559.00, , 148.80, , 149.35,
2005-07-15 , 535.00, , 537.00, , 141.90, , 142.45,
2005-07-08 , 519.50, , 521.50, , 137.80, , 138.35,
2005-07-01 , 508.00, , 510.00, , 134.75, , 135.30,
2005-06-24 , 492.50, , 494.50, , 130.65, , 131.15,
2005-06-17 , 481.00, , 483.00, , 127.60, , 128.10,
2005-06-10 , 480.00, , 482.00, , 127.30, , 127.85,
2005-06-03 , 479.00, , 481.00, , 127.05, , 127.60,
2005-05-27 , 468.00, , 470.00, , 124.15, , 124.65,
2005-05-20 , 461.00, , 463.00, , 122.30, , 122.80,
2005-05-13 , 457.00, , 459.00, , 121.20, , 121.75,
2005-05-06 , 452.50, , 454.50, , 120.05, , 120.55,
2005-04-29 , 450.50, , 452.50, , 119.50, , 120.05,
2005-04-22 , 454.50, , 456.50, , 120.55, , 121.10,
2005-04-15 , 458.50, , 460.50, , 121.60, , 122.15,
2005-04-08 , 466.50, , 468.50, , 123.75, , 124.25,
2005-04-01 , 473.50, , 475.50, , 125.60, , 126.15,
2005-03-25 , 468.00, , 470.00, , 124.15, , 124.65,
2005-03-18 , 471.50, , 473.50, , 125.05, , 125.60,
2005-03-11 , 467.00, , 469.00, , 123.85, , 124.40,
2005-03-04 , 481.00, , 483.00, , 127.60, , 128.10,
2005-02-25 , 481.50, , 483.50, , 127.70, , 128.25,
2005-02-18 , 478.00, , 480.00, , 126.80, , 127.30,
2005-02-11 , 476.50, , 478.50, , 126.40, , 126.90,
2005-02-04 , 475.50, , 477.50, , 126.15, , 126.65,
2005-01-28 , 472.00, , 474.00, , 125.20, , 125.75,
2005-01-21 , 457.00, , 459.00, , 121.20, , 121.75,
2005-01-14 , 446.00, , 448.00, , 118.30, , 118.85,
2005-01-07 , 453.50, , 455.50, , 120.30, , 120.80,
2004-12-31 , 451.50, , 453.50, , 119.75, , 120.30,
2004-12-24 , 450.50, , 452.50, , 119.50, , 120.05,
2004-12-17 , 452.50, , 454.50, , 120.05, , 120.55,
2004-12-10 , 444.50, , 446.50, , 117.90, , 118.45,
2004-12-03 , 447.00, , 449.00, , 118.55, , 119.10,
2004-11-26 , 450.00, , 452.00, , 119.35, , 119.90,
2004-11-19 , 466.00, , 468.00, , 123.60, , 124.15,
2004-11-12 , 479.50, , 481.50, , 127.20, , 127.70,
2004-11-05 , 477.00, , 479.00, , 126.55, , 127.05,
2004-10-29 , 475.00, , 477.00, , 126.00, , 126.55,
2004-10-22 , 471.50, , 473.50, , 125.05, , 125.60,
2004-10-15 , 471.50, , 473.50, , 125.05, , 125.60,
2004-10-08 , 458.50, , 460.50, , 121.60, , 122.15,
2004-10-01 , 456.50, , 458.50, , 121.10, , 121.60,
2004-09-24 , 449.00, , 451.00, , 119.10, , 119.65,
2004-09-17 , 440.50, , 442.50, , 116.85, , 117.35,
2004-09-10 , 436.00, , 438.00, , 115.65, , 116.20,
2004-09-03 , 439.50, , 441.50, , 116.60, , 117.10,
2004-08-27 , 438.50, , 440.50, , 116.30, , 116.85,
2004-08-20 , 442.00, , 444.00, , 117.25, , 117.75,
2004-08-13 , 447.50, , 449.50, , 118.70, , 119.25,
2004-08-06 , 446.50, , 448.50, , 118.45, , 118.95,
2004-07-30 , 444.00, , 446.00, , 117.75, , 118.30,
2004-07-23 , 440.00, , 442.00, , 116.70, , 117.25,
2004-07-16 , 442.00, , 444.00, , 117.25, , 117.75,
2004-07-09 , 451.00, , 453.00, , 119.65, , 120.15,
2004-07-02 , 452.50, , 454.50, , 120.05, , 120.55,
2004-06-25 , 465.00, , 467.00, , 123.35, , 123.85,
2004-06-18 , 458.50, , 460.50, , 121.60, , 122.15,
2004-06-11 , 457.00, , 459.00, , 121.20, , 121.75,
2004-06-04 , 465.00, , 467.00, , 123.35, , 123.85,
2004-05-28 , 475.00, , 477.00, , 126.00, , 126.55,
2004-05-21 , 482.50, , 484.50, , 128.00, , 128.50,
2004-05-14 , 481.50, , 483.50, , 127.70, , 128.25,
2004-05-07 , 481.00, , 483.00, , 127.60, , 128.10,
2004-04-30 , 486.00, , 488.00, , 128.90, , 129.45,
2004-04-23 , 485.50, , 487.50, , 128.80, , 129.30,
2004-04-16 , 497.50, , 499.50, , 131.95, , 132.50,
2004-04-09 , 491.00, , 493.00, , 130.25, , 130.75,
2004-04-02 , 489.50, , 491.50, , 129.85, , 130.35,
2004-03-26 , 483.00, , 485.00, , 128.10, , 128.65,
2004-03-19 , 486.50, , 488.50, , 129.05, , 129.60,
2004-03-12 , 492.00, , 494.00, , 130.50, , 131.05,
2004-03-05 , 495.00, , 497.00, , 131.30, , 131.85,
2004-02-27 , 500.50, , 502.50, , 132.75, , 133.30,
2004-02-20 , 483.50, , 485.50, , 128.25, , 128.80,
2004-02-13 , 473.00, , 475.00, , 125.45, , 126.00,
2004-02-06 , 462.50, , 464.50, , 122.70, , 123.20,
2004-01-30 , 463.50, , 465.50, , 122.95, , 123.45,
2004-01-23 , 454.50, , 456.50, , 120.55, , 121.10,
2004-01-16 , 451.50, , 453.50, , 119.75, , 120.30,
2004-01-09 , 457.00, , 459.00, , 121.20, , 121.75,
2004-01-02 , 472.00, , 474.00, , 125.20, , 125.75,
2003-12-26 , 475.50, , 477.50, , 126.15, , 126.65,
2003-12-19 , 476.50, , 478.50, , 126.40, , 126.90,
2003-12-12 , 468.50, , 470.50, , 124.25, , 124.80,
2003-12-05 , 447.00, , 449.00, , 118.55, , 119.10,
2003-11-28 , 444.50, , 446.50, , 117.90, , 118.45,
2003-11-21 , 457.50, , 459.50, , 121.35, , 121.90,
2003-11-14 , 486.50, , 488.50, , 129.05, , 129.60,
2003-11-07 , 538.00, , 540.00, , 142.70, , 143.25,
2003-10-31 , 536.50, , 538.50, , 142.30, , 142.85,
2003-10-24 , 514.50, , 516.50, , 136.45, , 137.00,
2003-10-17 , 486.00, , 488.00, , 128.90, , 129.45,
2003-10-10 , 461.00, , 463.00, , 122.30, , 122.80,
2003-10-03 , 440.50, , 442.50, , 116.85, , 117.35,
2003-09-26 , 431.50, , 433.50, , 114.45, , 115.00,
2003-09-19 , 408.00, , 410.00, , 108.20, , 108.75,
2003-09-12 , 390.00, , 392.00, , 103.45, , 104.00,
2003-09-05 , 375.50, , 377.50, , 99.60, , 100.15,
2003-08-29 , 372.50, , 374.50, , 98.80, , 99.35,
2003-08-22 , 362.50, , 364.50, , 96.15, , 96.70,
2003-08-15 , 362.00, , 364.00, , 96.00, , 96.55,
2003-08-08 , 354.50, , 356.50, , 94.05, , 94.55,
2003-08-01 , 346.50, , 348.50, , 91.90, , 92.45,
2003-07-25 , 339.50, , 341.50, , 90.05, , 90.60,
2003-07-18 , 334.50, , 336.50, , 88.75, , 89.25,
2003-07-11 , 331.00, , 333.00, , 87.80, , 88.35,
2003-07-04 , 318.50, , 320.50, , 84.50, , 85.00,
2003-06-27 , 315.00, , 317.00, , 83.55, , 84.10,
2003-06-20 , 320.00, , 322.00, , 84.90, , 85.40,
2003-06-13 , 325.00, , 327.00, , 86.20, , 86.75,
2003-06-06 , 331.50, , 333.50, , 87.95, , 88.45,
2003-05-30 , 332.50, , 334.50, , 88.20, , 88.75,
2003-05-23 , 335.00, , 337.00, , 88.85, , 89.40,
2003-05-16 , 321.50, , 323.50, , 85.30, , 85.80,
2003-05-09 , 317.00, , 319.00, , 84.10, , 84.60,
2003-05-02 , 318.50, , 320.50, , 84.50, , 85.00,
2003-04-25 , 327.50, , 329.50, , 86.85, , 87.40,
2003-04-18 , 337.50, , 339.50, , 89.50, , 90.05,
2003-04-11 , 341.50, , 343.50, , 90.60, , 91.10,
2003-04-04 , 350.50, , 352.50, , 92.95, , 93.50,
2003-03-28 , 355.00, , 357.00, , 94.15, , 94.70,
2003-03-21 , 358.00, , 360.00, , 94.95, , 95.50,
2003-03-14 , 366.50, , 368.50, , 97.20, , 97.75,
2003-03-07 , 364.00, , 366.00, , 96.55, , 97.10,
2003-02-28 , 360.00, , 362.00, , 95.50, , 96.00,
2003-02-21 , 367.00, , 369.00, , 97.35, , 97.90,
2003-02-14 , 358.00, , 360.00, , 94.95, , 95.50,
2003-02-07 , 354.50, , 356.50, , 94.05, , 94.55,
2003-01-31 , 349.00, , 351.00, , 92.55, , 93.10,
2003-01-24 , 345.00, , 347.00, , 91.50, , 92.05,
2003-01-17 , 345.50, , 347.50, , 91.65, , 92.20,
2003-01-10 , 344.50, , 346.50, , 91.40, , 91.90,
2003-01-03 , 335.50, , 337.50, , 89.00, , 89.50,
2002-12-27 , 331.50, , 333.50, , 87.95, , 88.45,
2002-12-20 , 327.00, , 329.00, , 86.75, , 87.25,
2002-12-13 , 323.00, , 325.00, , 85.70, , 86.20,
2002-12-06 , 324.50, , 326.50, , 86.05, , 86.60,
2002-11-29 , 327.50, , 329.50, , 86.85, , 87.40,
2002-11-22 , 323.50, , 325.50, , 85.80, , 86.35,
2002-11-15 , 326.50, , 328.50, , 86.60, , 87.15,
2002-11-08 , 325.00, , 327.00, , 86.20, , 86.75,
2002-11-01 , 325.50, , 327.50, , 86.35, , 86.85,
2002-10-25 , 322.50, , 324.50, , 85.55, , 86.05,
2002-10-18 , 317.50, , 319.50, , 84.20, , 84.75,
2002-10-11 , 325.50, , 327.50, , 86.35, , 86.85,
2002-10-04 , 331.50, , 333.50, , 87.95, , 88.45,
2002-09-27 , 331.00, , 333.00, , 87.80, , 88.35,
2002-09-20 , 331.50, , 333.50, , 87.95, , 88.45,
2002-09-13 , 349.50, , 351.50, , 92.70, , 93.25,
2002-09-06 , 351.50, , 353.50, , 93.25, , 93.75,
2002-08-30 , 339.50, , 341.50, , 90.05, , 90.60,
2002-08-23 , 319.50, , 321.50, , 84.75, , 85.30,
2002-08-16 , 321.00, , 323.00, , 85.15, , 85.70,
2002-08-09 , 308.00, , 310.00, , 81.70, , 82.25,
2002-08-02 , 296.00, , 298.00, , 78.50, , 79.05,
2002-07-26 , 297.50, , 299.50, , 78.90, , 79.45,
2002-07-19 , 307.50, , 309.50, , 81.55, , 82.10,
2002-07-12 , 313.00, , 315.00, , 83.00, , 83.55,
2002-07-05 , 320.00, , 322.00, , 84.90, , 85.40,
2002-06-28 , 316.00, , 318.00, , 83.80, , 84.35,
2002-06-21 , 334.00, , 336.00, , 88.60, , 89.10,
2002-06-14 , 311.50, , 313.50, , 82.65, , 83.15,
2002-06-07 , 285.50, , 287.50, , 75.75, , 76.25,
2002-05-31 , 271.50, , 273.50, , 72.00, , 72.55,
2002-05-24 , 261.50, , 263.50, , 69.35, , 69.90,
2002-05-17 , 250.00, , 252.00, , 66.30, , 66.85,
2002-05-10 , 246.00, , 248.00, , 65.25, , 65.80,
2002-05-03 , 241.50, , 243.50, , 64.05, , 64.60,
2002-04-26 , 242.00, , 244.00, , 64.20, , 64.70,
2002-04-19 , 246.00, , 248.00, , 65.25, , 65.80,
2002-04-12 , 256.00, , 258.00, , 67.90, , 68.45,
2002-04-05 , 258.00, , 260.00, , 68.45, , 68.95,
2002-03-29 , 263.00, , 265.00, , 69.75, , 70.30,
2002-03-22 , 268.00, , 270.00, , 71.10, , 71.60,
2002-03-15 , 269.00, , 271.00, , 71.35, , 71.90,
2002-03-08 , 246.00, , 248.00, , 65.25, , 65.80,
2002-03-01 , 230.00, , 232.00, , 61.00, , 61.55,
2002-02-22 , 225.50, , 227.50, , 59.80, , 60.35,
2002-02-15 , 227.00, , 229.00, , 60.20, , 60.75,
2002-02-08 , 225.00, , 227.00, , 59.70, , 60.20,
2002-02-01 , 223.00, , 225.00, , 59.15, , 59.70,
2002-01-25 , 219.50, , 221.50, , 58.20, , 58.75,
2002-01-18 , 211.50, , 213.50, , 56.10, , 56.65,
2002-01-11 , 202.50, , 204.50, , 53.70, , 54.25,
2002-01-04 , 197.50, , 199.50, , 52.40, , 52.90,
2001-12-28 , 196.00, , 198.00, , 52.00, , 52.50,
2001-12-21 , 194.50, , 196.50, , 51.60, , 52.10,
2001-12-14 , 191.00, , 193.00, , 50.65, , 51.20,
2001-12-07 , 186.00, , 188.00, , 49.35, , 49.85,
2001-11-30 , 188.00, , 190.00, , 49.85, , 50.40,
2001-11-23 , 191.00, , 193.00, , 50.65, , 51.20,
2001-11-16 , 197.50, , 199.50, , 52.40, , 52.90,
2001-11-09 , 200.50, , 202.50, , 53.20, , 53.70,
2001-11-02 , 198.00, , 200.00, , 52.50, , 53.05,
2001-10-26 , 194.00, , 196.00, , 51.45, , 52.00,
2001-10-19 , 192.00, , 194.00, , 50.95, , 51.45,
2001-10-12 , 192.50, , 194.50, , 51.05, , 51.60,
2001-10-05 , 192.50, , 194.50, , 51.05, , 51.60,
2001-09-28 , 190.00, , 192.00, , 50.40, , 50.95,
2001-09-21 , 190.50, , 192.50, , 50.55, , 51.05,
2001-09-14 , 196.50, , 198.50, , 52.10, , 52.65,
2001-09-07 , 197.50, , 199.50, , 52.40, , 52.90,
2001-08-31 , 202.50, , 204.50, , 53.70, , 54.25,
2001-08-24 , 205.50, , 207.50, , 54.50, , 55.05,
2001-08-17 , 210.00, , 212.00, , 55.70, , 56.25,
2001-08-10 , 207.50, , 209.50, , 55.05, , 55.55,
2001-08-03 , 206.00, , 208.00, , 54.65, , 55.15,
2001-07-27 , 201.50, , 203.50, , 53.45, , 54.00,
2001-07-20 , 200.00, , 202.00, , 53.05, , 53.60,
2001-07-13 , 201.50, , 203.50, , 53.45, , 54.00,
2001-07-06 , 203.00, , 205.00, , 53.85, , 54.40,
2001-06-29 , 207.50, , 209.50, , 55.05, , 55.55,
2001-06-22 , 210.00, , 212.00, , 55.70, , 56.25,
2001-06-15 , 213.00, , 215.00, , 56.50, , 57.05,
2001-06-08 , 217.00, , 219.00, , 57.55, , 58.10,
2001-06-01 , 219.00, , 221.00, , 58.10, , 58.60,
2001-05-25 , 219.00, , 221.00, , 58.10, , 58.60,
2001-05-18 , 218.50, , 220.50, , 57.95, , 58.50,
2001-05-11 , 217.00, , 219.00, , 57.55, , 58.10,
2001-05-04 , 209.00, , 211.00, , 55.45, , 55.95,
2001-04-27 , 205.50, , 207.50, , 54.50, , 55.05,
2001-04-20 , 208.00, , 210.00, , 55.15, , 55.70,
2001-04-13 , 213.50, , 215.50, , 56.65, , 57.15,
2001-04-06 , 217.00, , 219.00, , 57.55, , 58.10,
2001-03-30 , 210.50, , 212.50, , 55.85, , 56.35,
2001-03-23 , 198.00, , 200.00, , 52.50, , 53.05,
2001-03-16 , 205.00, , 207.00, , 54.40, , 54.90,
2001-03-09 , 207.50, , 209.50, , 55.05, , 55.55,
2001-03-02 , 211.50, , 213.50, , 56.10, , 56.65,
2001-02-23 , 220.00, , 222.00, , 58.35, , 58.90,
2001-02-16 , 227.50, , 229.50, , 60.35, , 60.90,
2001-02-09 , 231.00, , 233.00, , 61.25, , 61.80,
2001-02-02 , 236.50, , 238.50, , 62.75, , 63.25,
2001-01-26 , 235.00, , 237.00, , 62.35, , 62.85,
2001-01-19 , 237.00, , 239.00, , 62.85, , 63.40,
2001-01-12 , 238.50, , 240.50, , 63.25, , 63.80,
2001-01-05 , 236.50, , 238.50, , 62.75, , 63.25,
2000-12-29 , na, , na, , na, , na,
2000-12-22 , 233.00, , 235.00, , 61.80, , 62.35,
2000-12-15 , 238.00, , 240.00, , 63.15, , 63.65,
2000-12-08 , 246.00, , 248.00, , 65.25, , 65.80,
2000-12-01 , 249.50, , 251.50, , 66.20, , 66.70,
2000-11-24 , 242.00, , 244.00, , 64.20, , 64.70,
2000-11-17 , 228.00, , 230.00, , 60.50, , 61.00,
2000-11-10 , 229.50, , 231.50, , 60.90, , 61.40,
2000-11-03 , 226.50, , 228.50, , 60.10, , 60.60,
2000-10-27 , 228.00, , 230.00, , 60.50, , 61.00,
2000-10-20 , 232.00, , 234.00, , 61.55, , 62.05,
2000-10-13 , 235.00, , 237.00, , 62.35, , 62.85,
2000-10-06 , 240.00, , 242.00, , 63.65, , 64.20,
2000-09-29 , 234.50, , 236.50, , 62.20, , 62.75,
2000-09-22 , 231.50, , 233.50, , 61.40, , 61.95,
2000-09-15 , 229.50, , 231.50, , 60.90, , 61.40,
2000-09-08 , 231.50, , 233.50, , 61.40, , 61.95,
2000-09-01 , 234.50, , 236.50, , 62.20, , 62.75,
2000-08-25 , 240.50, , 242.50, , 63.80, , 64.30,
2000-08-18 , 232.00, , 234.00, , 61.55, , 62.05,
2000-08-11 , 236.50, , 238.50, , 62.75, , 63.25,
2000-08-04 , 236.00, , 238.00, , 62.60, , 63.15,
2000-07-28 , 225.00, , 227.00, , 59.70, , 60.20,
2000-07-21 , 222.00, , 224.00, , 58.90, , 59.40,
2000-07-14 , 221.50, , 223.50, , 58.75, , 59.30,
2000-07-07 , 221.50, , 223.50, , 58.75, , 59.30,
2000-06-30 , 226.00, , 228.00, , 59.95, , 60.50,
2000-06-23 , 230.00, , 232.00, , 61.00, , 61.55,
2000-06-16 , 230.00, , 232.00, , 61.00, , 61.55,
2000-06-09 , 225.50, , 227.50, , 59.80, , 60.35,
2000-06-02 , 223.00, , 225.00, , 59.15, , 59.70,
2000-05-26 , 230.50, , 232.50, , 61.15, , 61.65,
2000-05-19 , 237.00, , 239.00, , 62.85, , 63.40,
2000-05-12 , 244.00, , 246.00, , 64.70, , 65.25,
2000-05-05 , 249.00, , 251.00, , 66.05, , 66.60,
2000-04-28 , 249.50, , 251.50, , 66.20, , 66.70,
2000-04-21 , 255.00, , 257.00, , 67.65, , 68.15,
2000-04-14 , 262.50, , 264.50, , 69.65, , 70.15,
2000-04-07 , 260.00, , 262.00, , 68.95, , 69.50,
2000-03-31 , 254.00, , 256.00, , 67.35, , 67.90,
2000-03-24 , 251.50, , 253.50, , 66.70, , 67.25,
2000-03-17 , 254.50, , 256.50, , 67.50, , 68.05,
2000-03-10 , 262.00, , 264.00, , 69.50, , 70.05,
2000-03-03 , 272.00, , 274.00, , 72.15, , 72.70,
2000-02-25 , 281.50, , 283.50, , 74.65, , 75.20,
2000-02-18 , 288.50, , 290.50, , 76.55, , 77.05,
2000-02-11 , 289.50, , 291.50, , 76.80, , 77.30,
2000-02-04 , 271.50, , 273.50, , 72.00, , 72.55,
2000-01-28 , 285.00, , 287.00, , 75.60, , 76.15,
2000-01-21 , 274.50, , 276.50, , 72.80, , 73.35,
2000-01-14 , 266.50, , 268.50, , 70.70, , 71.20,
2000-01-07 , 264.00, , 266.00, , 70.05, , 70.55,
|