E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MAIN CROP GHANA, GRADE 1.
Column ( 1) MAIN CROP GHANA, GRADE 1. . Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MAIN CROP GHANA, GRADE 1 . Spot Prices . Close Price 
                    , MAIN CROP GHANA, GRADE ,
                    , 1                      ,
                    , 1st                    ,
                    , May.2003 to Aug.25.200 ,
                    , 9,                     ,
                    , May.2003 to Aug.25.2009,
End of           ,                        ,
2009-08             ,                 3321, 2 
2009-07             ,                 3430, 2 
2009-06             ,                 3061, 2 
2009-05             ,                 3159, 2 
2009-04             ,                 3123, 2 
2009-03             ,                 3150, 2 
2009-02             ,                 3126, 2 
2009-01             ,                 3159, 2 
2008-12             ,                 3054, 2 
2008-11             ,                 2802, 2 
2008-10             ,                 2753, 2 
2008-09             ,                 2420, 2 
2008-08             ,                 3424, 2 
2008-07             ,                 3305, 2 
2008-06             ,                 3040, 2 
2008-05             ,                 3129, 2 
2008-04             ,                 3179, 2 
2008-03             ,                 3272, 2 
2008-02             ,                 3153, 2 
2008-01             ,                 2774, 2 
2007-12             ,                 2534, 2 
2007-11             ,                 2529, 2 
2007-10             ,                 2909, 2 
2007-09             ,                 3177, 2 
2007-08             ,                 2927, 2 
2007-07             ,                 2450, 2 
2007-06             ,                 2467, 2 
2007-05             ,                 2363, 2 
2007-04             ,                 2181, 2 
2007-03             ,                 2279, 2 
2007-02             ,                 2115, 2 
2007-01             ,                 2162, 2 
2006-12             ,                 2130, 2 
2006-11             ,                 2146, 2 
2006-10             ,                 1987, 2 
2006-09             ,                 1898, 2 
2006-08             ,                 1871, 2 
2006-07             ,                 1835, 2 
2006-06             ,                 2001, 2 
2006-05             ,                 1843, 2 
2006-04             ,                 1919, 2 
2006-03             ,                 1862, 2 
2006-02             ,                 1808, 2 
2006-01             ,                 1821, 2 
2005-12             ,                 1857, 2 
2005-11             ,                 1693, 2 
2005-10             ,                 1628, 2 
2005-09             ,                 1674, 2 
2005-08             ,                 1666, 2 
2005-07             ,                 1729, 2 
2005-06             ,                 1699, 2 
2005-05             ,                 1687, 2 
2005-04             ,                 1811, 2 
2005-03             ,                 1890, 2 
2005-02             ,                 2008, 2 
2005-01             ,                 1798, 2 
2004-12             ,                 1822, 2 
2004-11             ,                 1953, 2 
2004-10             ,                 1751, 2 
2004-09             ,                 1720, 2 
2004-08             ,                 1958, 2 
2004-07             ,                 1834, 2 
2004-06             ,                 1915, 2 
2004-05             ,                 1728, 2 
2004-04             ,                 1580, 2 
2004-03             ,                 1842, 2 
2004-02             ,                 1873, 2 
2004-01             ,                    na,  
2003-12             ,                    na,  
2003-11             ,                    na,  
2003-10             ,                    na,  
2003-09             ,                    na,  
2003-08             ,                    na,  
2003-07             ,                 1834, 2 
2003-06             ,                    na,  
2003-05             ,                 1673, 2