E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

10/12% NATURAL COCOA PRESS CAKE.
Column ( 1) 10/12% NATURAL COCOA PRESS CAKE. . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

10/12% NATURAL COCOA PRESS CAKE . Spot Prices . Close Price 
                    , 10/12% NATURAL COCOA   ,
                    , PRESS CAKE             ,
                    , 1st                    ,
                    , May.2003 to Jul.24.200 ,
                    , 9,                     ,
                    , May.2003 to Jul.24.2009,
End of           ,                        ,
2009-07             ,                 2374, 2 
2009-06             ,                 2221, 2 
2009-05             ,                 2321, 2 
2009-04             ,                 2417, 2 
2009-03             ,                 1233, 2 
2009-02             ,                 1184, 2 
2009-01             ,                 2321, 2 
2008-12             ,                 1197, 2 
2008-11             ,                 1277, 2 
2008-10             ,                 1117, 2 
2008-09             ,                  916, 2 
2008-08             ,                 1216, 2 
2008-07             ,                 1124, 2 
2008-06             ,                 2157, 2 
2008-05             ,                 2270, 2 
2008-04             ,                 2324, 2 
2008-03             ,                 1235, 2 
2008-02             ,                 1256, 2 
2008-01             ,                 1081, 2 
2007-12             ,                  955, 2 
2007-11             ,                  952, 2 
2007-10             ,                 1130, 2 
2007-09             ,                 2231, 2 
2007-08             ,                 2002, 2 
2007-07             ,                  919, 2 
2007-06             ,                  894, 2 
2007-05             ,                  903, 2 
2007-04             ,                  899, 2 
2007-03             ,                  964, 2 
2007-02             ,                  912, 2 
2007-01             ,                  937, 2 
2006-12             ,                  907, 2 
2006-11             ,                  929, 2 
2006-10             ,                  833, 2 
2006-09             ,                  793, 2 
2006-08             ,                  849, 2 
2006-07             ,                  839, 2 
2006-06             ,                  880, 2 
2006-05             ,                  722, 2 
2006-04             ,                  684, 2 
2006-03             ,                  695, 2 
2006-02             ,                  804, 2 
2006-01             ,                  890, 2 
2005-12             ,                  887, 2 
2005-11             ,                  877, 2 
2005-10             ,                  833, 2 
2005-09             ,                  848, 2 
2005-08             ,                  899, 2 
2005-07             ,                  961, 2 
2005-06             ,                  992, 2 
2005-05             ,                 1043, 2 
2005-04             ,                  860, 2 
2005-03             ,                 1183, 2 
2005-02             ,                 1286, 2 
2005-01             ,                 1169, 2 
2004-12             ,                 1121, 2 
2004-11             ,                 1238, 2 
2004-10             ,                 1151, 2 
2004-09             ,                 1177, 2 
2004-08             ,                 1399, 2 
2004-07             ,                 1370, 2 
2004-06             ,                 1619, 2 
2004-05             ,                 1514, 2 
2004-04             ,                 1366, 2 
2004-03             ,                 1663, 2 
2004-02             ,                 1874, 2 
2004-01             ,                    na,  
2003-12             ,                    na,  
2003-11             ,                    na,  
2003-10             ,                    na,  
2003-09             ,                    na,  
2003-08             ,                    na,  
2003-07             ,                 1370, 2 
2003-06             ,                    na,  
2003-05             ,                  958, 2