E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MAIN CROP GHANA, GRADE 1.
Column ( 1) MAIN CROP GHANA, GRADE 1. . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MAIN CROP GHANA, GRADE 1 . Spot Prices . Close Price
                    , MAIN CROP GHANA, GRADE ,
                    , 1                      ,
                    , 1st                    ,
                    , May.2003 to Aug.25.200 ,
                    , 9,                     ,
                    , May.2003 to Aug.25.2009,
End of           ,                        ,
2009.3              ,                 3321, 2 
2009.2              ,                 3061, 2 
2009.1              ,                 3150, 2 
2008.4              ,                 3054, 2 
2008.3              ,                 2420, 2 
2008.2              ,                 3040, 2 
2008.1              ,                 3272, 2 
2007.4              ,                 2534, 2 
2007.3              ,                 3177, 2 
2007.2              ,                 2467, 2 
2007.1              ,                 2279, 2 
2006.4              ,                 2130, 2 
2006.3              ,                 1898, 2 
2006.2              ,                 2001, 2 
2006.1              ,                 1862, 2 
2005.4              ,                 1857, 2 
2005.3              ,                 1674, 2 
2005.2              ,                 1699, 2 
2005.1              ,                 1890, 2 
2004.4              ,                 1822, 2 
2004.3              ,                 1720, 2 
2004.2              ,                 1915, 2 
2004.1              ,                 1842, 2 
2003.4              ,                    na,  
2003.3              ,                 1834, 2 
2003.2              ,                 1673, 2